{"ticker": {"uuid": "04c0b8a8-51a8-491d-b7be-db6bd52f699b", "symbol": "3828", "name": "Ming Fai International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3828 fell 9.68%, moving from 0.89 to 0.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.71 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 57.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-9.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.77, "close": 0.8, "volume": 1192000}, "trend_line": 0.861587, "activity_lines": {"activity_5": 0.793016, "activity_10": 0.783377, "activity_20": 0.812789, "activity_30": 0.83533}, "trend_signal": 0, "fair_value": 0.664994, "relative_strength": -4.708467, "rate_of_change": -0.5496630110959952, "market_dynamics": -0.919597, "expectation": {"probability": 57.7595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.427555, "high": 0.442299, "low": 0.412812, "close": 0.442299, "volume": 184000}, "trend_line": 0.407289, "activity_lines": {"activity_5": 0.439771, "activity_10": 0.441673, "activity_20": 0.444208, "activity_30": 0.433589}, "trend_signal": 1, "fair_value": 0.38559, "relative_strength": 27.083544, "rate_of_change": 1.3391157655875607, "market_dynamics": -0.756993, "expectation": {"probability": 33.5101, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.420184, "high": 0.442299, "low": 0.412812, "close": 0.427555, "volume": 537000}, "trend_line": 0.412297, "activity_lines": {"activity_5": 0.434904, "activity_10": 0.439005, "activity_20": 0.442706, "activity_30": 0.434896}, "trend_signal": 1, "fair_value": 0.385325, "relative_strength": 17.970475, "rate_of_change": 1.2295937282863059, "market_dynamics": -0.894173, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.420184, "high": 0.427555, "low": 0.420184, "close": 0.427555, "volume": 315000}, "trend_line": 0.417305, "activity_lines": {"activity_5": 0.431487, "activity_10": 0.436733, "activity_20": 0.441008, "activity_30": 0.43588}, "trend_signal": 1, "fair_value": 0.385061, "relative_strength": 23.958326, "rate_of_change": 1.2146583652075946, "market_dynamics": -1.023738, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.427555, "high": 0.442299, "low": 0.420184, "close": 0.434927, "volume": 1547000}, "trend_line": 0.422208, "activity_lines": {"activity_5": 0.431978, "activity_10": 0.435814, "activity_20": 0.440115, "activity_30": 0.437017}, "trend_signal": 1, "fair_value": 0.384802, "relative_strength": 24.730007, "rate_of_change": 1.174920022525502, "market_dynamics": -1.094651, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.427555, "high": 0.471785, "low": 0.427555, "close": 0.427555, "volume": 3051000}, "trend_line": 0.426163, "activity_lines": {"activity_5": 0.430504, "activity_10": 0.433689, "activity_20": 0.438556, "activity_30": 0.437362}, "trend_signal": 1, "fair_value": 0.384622, "relative_strength": 25.023881, "rate_of_change": 0.9367420797332087, "market_dynamics": -1.169324, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.434927, "high": 0.457042, "low": 0.434927, "close": 0.44967, "volume": 221000}, "trend_line": 0.430036, "activity_lines": {"activity_5": 0.436401, "activity_10": 0.43598, "activity_20": 0.43924, "activity_30": 0.438879}, "trend_signal": 1, "fair_value": 0.384542, "relative_strength": 23.119627, "rate_of_change": 0.9088071934916828, "market_dynamics": -0.995282, "expectation": {"probability": 33.9797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.442299, "high": 0.471785, "low": 0.427555, "close": 0.464414, "volume": 324000}, "trend_line": 0.433815, "activity_lines": {"activity_5": 0.446722, "activity_10": 0.440818, "activity_20": 0.441359, "activity_30": 0.441097}, "trend_signal": 1, "fair_value": 0.384768, "relative_strength": 27.859463, "rate_of_change": 0.8787636383930724, "market_dynamics": -0.662833, "expectation": {"probability": 35.5275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.434927, "high": 0.464414, "low": 0.434927, "close": 0.442299, "volume": 413000}, "trend_line": 0.436624, "activity_lines": {"activity_5": 0.447213, "activity_10": 0.44136, "activity_20": 0.441267, "activity_30": 0.441644}, "trend_signal": 1, "fair_value": 0.38481, "relative_strength": 15.542065, "rate_of_change": 0.6475110358101969, "market_dynamics": -0.604962, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.442299, "high": 0.464414, "low": 0.442299, "close": 0.457042, "volume": 53000}, "trend_line": 0.439689, "activity_lines": {"activity_5": 0.451636, "activity_10": 0.444711, "activity_20": 0.442613, "activity_30": 0.442961}, "trend_signal": 1, "fair_value": 0.384946, "relative_strength": 20.410869, "rate_of_change": 0.7019769870643814, "market_dynamics": -0.429171, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.457042, "high": 0.457042, "low": 0.442299, "close": 0.457042, "volume": 130000}, "trend_line": 0.441819, "activity_lines": {"activity_5": 0.454585, "activity_10": 0.447794, "activity_20": 0.443955, "activity_30": 0.444081}, "trend_signal": 1, "fair_value": 0.385125, "relative_strength": 22.086449, "rate_of_change": 0.484433315366093, "market_dynamics": -0.372815, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.457042, "high": 0.471785, "low": 0.44967, "close": 0.464414, "volume": 1384000}, "trend_line": 0.44396, "activity_lines": {"activity_5": 0.458025, "activity_10": 0.451681, "activity_20": 0.445996, "activity_30": 0.445539}, "trend_signal": 1, "fair_value": 0.385393, "relative_strength": 30.291263, "rate_of_change": 0.4845875799818487, "market_dynamics": -0.305474, "expectation": {"probability": 36.7264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.464414, "high": 0.464414, "low": 0.442299, "close": 0.457042, "volume": 5341000}, "trend_line": 0.446324, "activity_lines": {"activity_5": 0.458025, "activity_10": 0.453825, "activity_20": 0.447263, "activity_30": 0.446383}, "trend_signal": 1, "fair_value": 0.385402, "relative_strength": 25.654563, "rate_of_change": 0.5324804036399624, "market_dynamics": 0.030427, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.44967, "high": 0.457042, "low": 0.442299, "close": 0.457042, "volume": 986000}, "trend_line": 0.446581, "activity_lines": {"activity_5": 0.458516, "activity_10": 0.455434, "activity_20": 0.448494, "activity_30": 0.447074}, "trend_signal": 1, "fair_value": 0.385496, "relative_strength": 22.572158, "rate_of_change": 0.05758148788772444, "market_dynamics": 0.17147, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44967, "high": 0.464414, "low": 0.44967, "close": 0.464414, "volume": 743000}, "trend_line": 0.447318, "activity_lines": {"activity_5": 0.460482, "activity_10": 0.457846, "activity_20": 0.450289, "activity_30": 0.448225}, "trend_signal": 1, "fair_value": 0.385553, "relative_strength": 24.460248, "rate_of_change": 0.16503165159287736, "market_dynamics": 0.337604, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.457042, "high": 0.487004, "low": 0.457042, "close": 0.471785, "volume": 1225000}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.464414, "activity_10": 0.461063, "activity_20": 0.452681, "activity_30": 0.449803}, "trend_signal": 1, "fair_value": 0.385656, "relative_strength": 25.257, "rate_of_change": 0.11513062295726703, "market_dynamics": 0.400639, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.479395, "high": 0.525051, "low": 0.471785, "close": 0.502223, "volume": 2907000}, "trend_line": 0.449363, "activity_lines": {"activity_5": 0.477508, "activity_10": 0.46901, "activity_20": 0.457865, "activity_30": 0.453312}, "trend_signal": 1, "fair_value": 0.385996, "relative_strength": 32.742649, "rate_of_change": 0.3416452114962567, "market_dynamics": 0.635259, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.509833, "high": 0.509833, "low": 0.479395, "close": 0.502223, "volume": 314000}, "trend_line": 0.45136, "activity_lines": {"activity_5": 0.488082, "activity_10": 0.476001, "activity_20": 0.462763, "activity_30": 0.456723}, "trend_signal": 1, "fair_value": 0.386251, "relative_strength": 33.062223, "rate_of_change": 0.4444068603779063, "market_dynamics": 0.873459, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.502223, "high": 0.509833, "low": 0.471785, "close": 0.487004, "volume": 326000}, "trend_line": 0.452616, "activity_lines": {"activity_5": 0.490571, "activity_10": 0.479537, "activity_20": 0.46596, "activity_30": 0.459022}, "trend_signal": 1, "fair_value": 0.386365, "relative_strength": 30.04657, "rate_of_change": 0.27827011697980214, "market_dynamics": 0.937532, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.471785, "high": 0.487004, "low": 0.448957, "close": 0.456566, "volume": 1766146}, "trend_line": 0.452624, "activity_lines": {"activity_5": 0.480916, "activity_10": 0.476727, "activity_20": 0.466079, "activity_30": 0.459277}, "trend_signal": 1, "fair_value": 0.386284, "relative_strength": 18.749568, "rate_of_change": 0.001767502695443378, "market_dynamics": 0.774317, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.456566, "high": 0.464176, "low": 0.426129, "close": 0.441347, "volume": 1304000}, "trend_line": 0.452124, "activity_lines": {"activity_5": 0.466712, "activity_10": 0.471158, "activity_20": 0.464681, "activity_30": 0.458549}, "trend_signal": 1, "fair_value": 0.386106, "relative_strength": 18.150668, "rate_of_change": -0.11046696595849986, "market_dynamics": 0.199738, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.441347, "high": 0.448957, "low": 0.433738, "close": 0.441347, "volume": 71000}, "trend_line": 0.451858, "activity_lines": {"activity_5": 0.454537, "activity_10": 0.465875, "activity_20": 0.463217, "activity_30": 0.457854}, "trend_signal": 1, "fair_value": 0.385928, "relative_strength": 15.828193, "rate_of_change": -0.05883341738108218, "market_dynamics": -0.374708, "expectation": {"probability": 36.4226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.448957, "high": 0.456566, "low": 0.433738, "close": 0.433738, "volume": 211000}, "trend_line": 0.451339, "activity_lines": {"activity_5": 0.443884, "activity_10": 0.459627, "activity_20": 0.461032, "activity_30": 0.456685}, "trend_signal": 0, "fair_value": 0.3857, "relative_strength": 11.397633, "rate_of_change": -0.11485909290086524, "market_dynamics": -0.861689, "expectation": {"probability": 33.8036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.456566, "high": 0.471785, "low": 0.448957, "close": 0.471785, "volume": 254000}, "trend_line": 0.45279, "activity_lines": {"activity_5": 0.450479, "activity_10": 0.460721, "activity_20": 0.462442, "activity_30": 0.458004}, "trend_signal": 0, "fair_value": 0.385631, "relative_strength": 23.20972, "rate_of_change": 0.32148783951753246, "market_dynamics": -0.998393, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.471785, "high": 0.471785, "low": 0.441347, "close": 0.471785, "volume": 165000}, "trend_line": 0.453773, "activity_lines": {"activity_5": 0.458088, "activity_10": 0.461547, "activity_20": 0.463641, "activity_30": 0.45923}, "trend_signal": 1, "fair_value": 0.385519, "relative_strength": 20.231621, "rate_of_change": 0.217098434152688, "market_dynamics": -0.932493, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.471785, "high": 0.479395, "low": 0.456566, "close": 0.456566, "volume": 4000}, "trend_line": 0.454014, "activity_lines": {"activity_5": 0.45961, "activity_10": 0.459472, "activity_20": 0.463215, "activity_30": 0.45941}, "trend_signal": 1, "fair_value": 0.385395, "relative_strength": 14.653437, "rate_of_change": 0.05311025556831086, "market_dynamics": -0.850415, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.464176, "high": 0.471785, "low": 0.448957, "close": 0.471785, "volume": 156000}, "trend_line": 0.454997, "activity_lines": {"activity_5": 0.46519, "activity_10": 0.46044, "activity_20": 0.464101, "activity_30": 0.460556}, "trend_signal": 1, "fair_value": 0.38524, "relative_strength": 22.299142, "rate_of_change": 0.21651314717167572, "market_dynamics": -0.664333, "expectation": {"probability": 36.7427, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.464176, "high": 0.464176, "low": 0.441347, "close": 0.448957, "volume": 1608000}, "trend_line": 0.454985, "activity_lines": {"activity_5": 0.461132, "activity_10": 0.457811, "activity_20": 0.462707, "activity_30": 0.460167}, "trend_signal": 1, "fair_value": 0.385024, "relative_strength": 18.72335, "rate_of_change": -0.0026373800266841323, "market_dynamics": -0.636481, "expectation": {"probability": 37.3524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.456566, "high": 0.456566, "low": 0.441347, "close": 0.441347, "volume": 345000}, "trend_line": 0.454719, "activity_lines": {"activity_5": 0.453522, "activity_10": 0.454768, "activity_20": 0.460662, "activity_30": 0.459287}, "trend_signal": 0, "fair_value": 0.384674, "relative_strength": 12.673682, "rate_of_change": -0.05846346582854126, "market_dynamics": -0.749979, "expectation": {"probability": 34.3192, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.441347, "high": 0.471785, "low": 0.441347, "close": 0.464176, "volume": 462000}, "trend_line": 0.455449, "activity_lines": {"activity_5": 0.455552, "activity_10": 0.456705, "activity_20": 0.460796, "activity_30": 0.459897}, "trend_signal": 1, "fair_value": 0.384556, "relative_strength": 20.733971, "rate_of_change": 0.16053870632192813, "market_dynamics": -0.67395, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.464176, "high": 0.464176, "low": 0.456566, "close": 0.464176, "volume": 13000}, "trend_line": 0.456669, "activity_lines": {"activity_5": 0.458088, "activity_10": 0.458503, "activity_20": 0.460895, "activity_30": 0.46046}, "trend_signal": 1, "fair_value": 0.384352, "relative_strength": 14.869922, "rate_of_change": 0.2678675329180652, "market_dynamics": -0.74634, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.456566, "high": 0.456566, "low": 0.441347, "close": 0.441347, "volume": 209000}, "trend_line": 0.456638, "activity_lines": {"activity_5": 0.452508, "activity_10": 0.455736, "activity_20": 0.458787, "activity_30": 0.459471}, "trend_signal": 0, "fair_value": 0.384088, "relative_strength": 11.759501, "rate_of_change": -0.00678828648320846, "market_dynamics": -0.946271, "expectation": {"probability": 34.6627, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.441348, "high": 0.448957, "low": 0.41091, "close": 0.426129, "volume": 2846000}, "trend_line": 0.45659, "activity_lines": {"activity_5": 0.443884, "activity_10": 0.450202, "activity_20": 0.455339, "activity_30": 0.457503}, "trend_signal": 0, "fair_value": 0.38364, "relative_strength": 9.12146, "rate_of_change": -0.010511608757920387, "market_dynamics": -1.025138, "expectation": {"probability": 34.4254, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.426129, "high": 0.426129, "low": 0.41091, "close": 0.426129, "volume": 540000}, "trend_line": 0.456543, "activity_lines": {"activity_5": 0.436782, "activity_10": 0.444806, "activity_20": 0.452038, "activity_30": 0.455538}, "trend_signal": 0, "fair_value": 0.383192, "relative_strength": 14.902517, "rate_of_change": -0.010293698942162388, "market_dynamics": -1.236995, "expectation": {"probability": 29.3864, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.426129, "high": 0.456566, "low": 0.418519, "close": 0.441347, "volume": 3822000}, "trend_line": 0.456757, "activity_lines": {"activity_5": 0.435767, "activity_10": 0.443008, "activity_20": 0.450334, "activity_30": 0.454558}, "trend_signal": 0, "fair_value": 0.382928, "relative_strength": 13.247782, "rate_of_change": 0.046874007486709356, "market_dynamics": -1.16643, "expectation": {"probability": 29.7387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.441347, "high": 0.448957, "low": 0.426129, "close": 0.433738, "volume": 944259}, "trend_line": 0.456963, "activity_lines": {"activity_5": 0.433738, "activity_10": 0.440379, "activity_20": 0.448015, "activity_30": 0.453072}, "trend_signal": 0, "fair_value": 0.382657, "relative_strength": 13.652798, "rate_of_change": 0.04510056769791902, "market_dynamics": -1.097652, "expectation": {"probability": 34.2241, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.433738, "high": 0.433738, "low": 0.418519, "close": 0.426129, "volume": 1029000}, "trend_line": 0.456178, "activity_lines": {"activity_5": 0.431202, "activity_10": 0.436782, "activity_20": 0.445152, "activity_30": 0.451083}, "trend_signal": 0, "fair_value": 0.382338, "relative_strength": 9.617436, "rate_of_change": -0.17178633718704484, "market_dynamics": -1.051518, "expectation": {"probability": 33.8119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.426129, "high": 0.433738, "low": 0.4033, "close": 0.426129, "volume": 955000}, "trend_line": 0.454902, "activity_lines": {"activity_5": 0.42968, "activity_10": 0.434015, "activity_20": 0.442652, "activity_30": 0.449145}, "trend_signal": 0, "fair_value": 0.381891, "relative_strength": 5.304122, "rate_of_change": -0.2797153742618012, "market_dynamics": -1.084747, "expectation": {"probability": 29.334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.426129, "high": 0.433738, "low": 0.418519, "close": 0.433738, "volume": 1764000}, "trend_line": 0.454616, "activity_lines": {"activity_5": 0.430694, "activity_10": 0.433046, "activity_20": 0.441239, "activity_30": 0.447779}, "trend_signal": 0, "fair_value": 0.381406, "relative_strength": 4.457869, "rate_of_change": -0.0628706842352755, "market_dynamics": -1.233196, "expectation": {"probability": 29.449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.433738, "high": 0.448957, "low": 0.426129, "close": 0.448957, "volume": 1599000}, "trend_line": 0.454347, "activity_lines": {"activity_5": 0.436275, "activity_10": 0.434983, "activity_20": 0.441529, "activity_30": 0.447414}, "trend_signal": 0, "fair_value": 0.381061, "relative_strength": 8.544873, "rate_of_change": -0.05917081668925405, "market_dynamics": -1.073703, "expectation": {"probability": 30.2679, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.441348, "high": 0.54027, "low": 0.441348, "close": 0.509833, "volume": 5937000}, "trend_line": 0.456107, "activity_lines": {"activity_5": 0.46164, "activity_10": 0.448265, "activity_20": 0.447653, "activity_30": 0.450994}, "trend_signal": 0, "fair_value": 0.381107, "relative_strength": 24.283003, "rate_of_change": 0.38736912536012863, "market_dynamics": -0.382021, "expectation": {"probability": 36.9961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.517442, "high": 0.525051, "low": 0.502223, "close": 0.517442, "volume": 1311000}, "trend_line": 0.457874, "activity_lines": {"activity_5": 0.484468, "activity_10": 0.462101, "activity_20": 0.454175, "activity_30": 0.454951}, "trend_signal": 0, "fair_value": 0.381201, "relative_strength": 22.654092, "rate_of_change": 0.3874090947957428, "market_dynamics": 0.352132, "expectation": {"probability": 41.2205, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.502223, "high": 0.517442, "low": 0.494614, "close": 0.509833, "volume": 1391000}, "trend_line": 0.459634, "activity_lines": {"activity_5": 0.498672, "activity_10": 0.473169, "activity_20": 0.45961, "activity_30": 0.458303}, "trend_signal": 0, "fair_value": 0.381376, "relative_strength": 21.731236, "rate_of_change": 0.3843852238825493, "market_dynamics": 0.94288, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.509833, "high": 0.532661, "low": 0.494614, "close": 0.509833, "volume": 4359642}, "trend_line": 0.461394, "activity_lines": {"activity_5": 0.507296, "activity_10": 0.482715, "activity_20": 0.464683, "activity_30": 0.461542}, "trend_signal": 1, "fair_value": 0.381637, "relative_strength": 20.618713, "rate_of_change": 0.38291336150068084, "market_dynamics": 1.406721, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.509832, "high": 0.525051, "low": 0.502223, "close": 0.517442, "volume": 1879000}, "trend_line": 0.463161, "activity_lines": {"activity_5": 0.513384, "activity_10": 0.492124, "activity_20": 0.4703, "activity_30": 0.465158}, "trend_signal": 1, "fair_value": 0.38186, "relative_strength": 20.28274, "rate_of_change": 0.3829698695691671, "market_dynamics": 1.274412, "expectation": {"probability": 40.1364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.517442, "high": 0.532661, "low": 0.509832, "close": 0.517442, "volume": 1032000}, "trend_line": 0.464683, "activity_lines": {"activity_5": 0.514906, "activity_10": 0.500148, "activity_20": 0.475699, "activity_30": 0.46866}, "trend_signal": 1, "fair_value": 0.382127, "relative_strength": 19.406867, "rate_of_change": 0.3286114331733508, "market_dynamics": 1.177857, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.517442, "high": 0.525051, "low": 0.494614, "close": 0.517442, "volume": 2124000}, "trend_line": 0.46519, "activity_lines": {"activity_5": 0.51592, "activity_10": 0.506651, "activity_20": 0.480808, "activity_30": 0.472064}, "trend_signal": 1, "fair_value": 0.38235, "relative_strength": 22.174655, "rate_of_change": 0.10910663828889364, "market_dynamics": 1.153998, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.509832, "high": 0.525051, "low": 0.494614, "close": 0.509833, "volume": 3872000}, "trend_line": 0.465444, "activity_lines": {"activity_5": 0.514398, "activity_10": 0.510109, "activity_20": 0.484975, "activity_30": 0.474944}, "trend_signal": 1, "fair_value": 0.382568, "relative_strength": 10.135034, "rate_of_change": 0.054601345686715534, "market_dynamics": 1.100642, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.509832, "high": 0.517442, "low": 0.494614, "close": 0.509833, "volume": 628000}, "trend_line": 0.466205, "activity_lines": {"activity_5": 0.512877, "activity_10": 0.512046, "activity_20": 0.488852, "activity_30": 0.477808}, "trend_signal": 1, "fair_value": 0.382828, "relative_strength": 4.793342, "rate_of_change": 0.16349979804228998, "market_dynamics": 0.983752, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.517442, "high": 0.570708, "low": 0.509832, "close": 0.570708, "volume": 2341000}, "trend_line": 0.47001, "activity_lines": {"activity_5": 0.531646, "activity_10": 0.523668, "activity_20": 0.498201, "activity_30": 0.48455}, "trend_signal": 1, "fair_value": 0.383522, "relative_strength": 13.690673, "rate_of_change": 0.8161645627996273, "market_dynamics": 1.099018, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.563099, "high": 0.563099, "low": 0.532661, "close": 0.54788, "volume": 769000}, "trend_line": 0.473561, "activity_lines": {"activity_5": 0.539256, "activity_10": 0.528926, "activity_20": 0.504868, "activity_30": 0.489574}, "trend_signal": 1, "fair_value": 0.384069, "relative_strength": 5.473371, "rate_of_change": 0.7555158400885144, "market_dynamics": 1.045085, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.555489, "high": 0.570708, "low": 0.531525, "close": 0.54788, "volume": 2083000}, "trend_line": 0.477112, "activity_lines": {"activity_5": 0.544836, "activity_10": 0.533491, "activity_20": 0.511137, "activity_30": 0.494368}, "trend_signal": 1, "fair_value": 0.384465, "relative_strength": 10.360406, "rate_of_change": 0.7498506000282901, "market_dynamics": 1.017869, "expectation": {"probability": 40.4507, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.556057, "high": 0.564234, "low": 0.539702, "close": 0.54788, "volume": 817812}, "trend_line": 0.480917, "activity_lines": {"activity_5": 0.548387, "activity_10": 0.537503, "activity_20": 0.516899, "activity_30": 0.498934}, "trend_signal": 1, "fair_value": 0.385036, "relative_strength": 12.961139, "rate_of_change": 0.7975066651016959, "market_dynamics": 1.103248, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.54788, "high": 0.580589, "low": 0.539702, "close": 0.572412, "volume": 1889000}, "trend_line": 0.484271, "activity_lines": {"activity_5": 0.557579, "activity_10": 0.545284, "activity_20": 0.524417, "activity_30": 0.504837}, "trend_signal": 1, "fair_value": 0.385677, "relative_strength": 15.481158, "rate_of_change": 0.6974176417136478, "market_dynamics": 1.140733, "expectation": {"probability": 37.8432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.580589, "high": 0.605121, "low": 0.54788, "close": 0.572412, "volume": 3167000}, "trend_line": 0.487625, "activity_lines": {"activity_5": 0.562599, "activity_10": 0.551927, "activity_20": 0.531238, "activity_30": 0.510523}, "trend_signal": 1, "fair_value": 0.386362, "relative_strength": 17.334046, "rate_of_change": 0.6925874148978501, "market_dynamics": 1.299855, "expectation": {"probability": 40.204, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.572412, "high": 0.646007, "low": 0.564234, "close": 0.605121, "volume": 8996000}, "trend_line": 0.492577, "activity_lines": {"activity_5": 0.578409, "activity_10": 0.563518, "activity_20": 0.540551, "activity_30": 0.518104}, "trend_signal": 1, "fair_value": 0.387168, "relative_strength": 22.495025, "rate_of_change": 1.01553447833889, "market_dynamics": 1.444294, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.605121, "high": 0.629653, "low": 0.596944, "close": 0.621475, "volume": 2142072}, "trend_line": 0.497567, "activity_lines": {"activity_5": 0.595853, "activity_10": 0.576488, "activity_20": 0.550605, "activity_30": 0.52642}, "trend_signal": 1, "fair_value": 0.388167, "relative_strength": 26.929634, "rate_of_change": 1.0130395856891399, "market_dynamics": 1.582349, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.629653, "high": 0.63783, "low": 0.613298, "close": 0.621475, "volume": 679000}, "trend_line": 0.503317, "activity_lines": {"activity_5": 0.608392, "activity_10": 0.587567, "activity_20": 0.559728, "activity_30": 0.534414}, "trend_signal": 1, "fair_value": 0.389254, "relative_strength": 25.337146, "rate_of_change": 1.1556232627967757, "market_dynamics": 1.520689, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.613298, "high": 0.629653, "low": 0.596944, "close": 0.613298, "volume": 795000}, "trend_line": 0.509049, "activity_lines": {"activity_5": 0.613298, "activity_10": 0.595128, "activity_20": 0.567143, "activity_30": 0.541509}, "trend_signal": 1, "fair_value": 0.390376, "relative_strength": 19.494584, "rate_of_change": 1.13884490291406, "market_dynamics": 1.4443, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.613298, "high": 0.613298, "low": 0.580589, "close": 0.580589, "volume": 1033000}, "trend_line": 0.512929, "activity_lines": {"activity_5": 0.604576, "activity_10": 0.594862, "activity_20": 0.570588, "activity_30": 0.546125}, "trend_signal": 1, "fair_value": 0.391289, "relative_strength": 18.081571, "rate_of_change": 0.76220560299696, "market_dynamics": 1.158059, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.572412, "high": 0.605121, "low": 0.572412, "close": 0.605121, "volume": 211000}, "trend_line": 0.517628, "activity_lines": {"activity_5": 0.603485, "activity_10": 0.598876, "activity_20": 0.575742, "activity_30": 0.552073}, "trend_signal": 1, "fair_value": 0.392359, "relative_strength": 24.802413, "rate_of_change": 0.9161111966763449, "market_dynamics": 0.970137, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.596944, "high": 0.596944, "low": 0.572412, "close": 0.596944, "volume": 816000}, "trend_line": 0.522814, "activity_lines": {"activity_5": 0.599669, "activity_10": 0.600363, "activity_20": 0.579663, "activity_30": 0.55719}, "trend_signal": 1, "fair_value": 0.39342, "relative_strength": 22.686308, "rate_of_change": 1.0018777964097816, "market_dynamics": 0.704059, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.580589, "high": 0.580589, "low": 0.564234, "close": 0.572412, "volume": 611000}, "trend_line": 0.52769, "activity_lines": {"activity_5": 0.589312, "activity_10": 0.596498, "activity_20": 0.58087, "activity_30": 0.56039}, "trend_signal": 1, "fair_value": 0.394456, "relative_strength": 15.908094, "rate_of_change": 0.9326452619860968, "market_dynamics": 0.245053, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.588766, "high": 0.63783, "low": 0.588766, "close": 0.63783, "volume": 1766000}, "trend_line": 0.534747, "activity_lines": {"activity_5": 0.604031, "activity_10": 0.60408, "activity_20": 0.588009, "activity_30": 0.567496}, "trend_signal": 1, "fair_value": 0.395999, "relative_strength": 25.738593, "rate_of_change": 1.3373382099338589, "market_dynamics": 0.179452, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.63783, "high": 0.662362, "low": 0.613298, "close": 0.621475, "volume": 1656000}, "trend_line": 0.540751, "activity_lines": {"activity_5": 0.611663, "activity_10": 0.6075, "activity_20": 0.59298, "activity_30": 0.573091}, "trend_signal": 1, "fair_value": 0.397481, "relative_strength": 20.44792, "rate_of_change": 1.122773947305924, "market_dynamics": 0.006976, "expectation": {"probability": 39.7248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.621475, "high": 0.662362, "low": 0.621475, "close": 0.629653, "volume": 1942000}, "trend_line": 0.547282, "activity_lines": {"activity_5": 0.619295, "activity_10": 0.611514, "activity_20": 0.598236, "activity_30": 0.578827}, "trend_signal": 1, "fair_value": 0.399015, "relative_strength": 18.685761, "rate_of_change": 1.207764756791955, "market_dynamics": -0.029579, "expectation": {"probability": 36.9624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.629653, "high": 0.63783, "low": 0.621475, "close": 0.629653, "volume": 779000}, "trend_line": 0.554066, "activity_lines": {"activity_5": 0.625292, "activity_10": 0.615082, "activity_20": 0.602957, "activity_30": 0.584141}, "trend_signal": 1, "fair_value": 0.400681, "relative_strength": 21.553551, "rate_of_change": 1.2395803260476135, "market_dynamics": 0.094594, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.629653, "high": 0.629653, "low": 0.605121, "close": 0.621475, "volume": 1539000}, "trend_line": 0.560577, "activity_lines": {"activity_5": 0.626382, "activity_10": 0.617015, "activity_20": 0.606364, "activity_30": 0.58849}, "trend_signal": 1, "fair_value": 0.402295, "relative_strength": 19.731791, "rate_of_change": 1.1751307605953163, "market_dynamics": -0.078928, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.621475, "high": 0.655529, "low": 0.621475, "close": 0.638502, "volume": 1704000}, "trend_line": 0.567403, "activity_lines": {"activity_5": 0.629877, "activity_10": 0.622044, "activity_20": 0.610862, "activity_30": 0.593517}, "trend_signal": 1, "fair_value": 0.404193, "relative_strength": 16.483021, "rate_of_change": 1.2176739323946575, "market_dynamics": -0.117358, "expectation": {"probability": 36.7028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.638502, "high": 0.664042, "low": 0.621475, "close": 0.655529, "volume": 2082000}, "trend_line": 0.574289, "activity_lines": {"activity_5": 0.639002, "activity_10": 0.62971, "activity_20": 0.616369, "activity_30": 0.599203}, "trend_signal": 1, "fair_value": 0.4062, "relative_strength": 5.588997, "rate_of_change": 1.2135995051136597, "market_dynamics": -0.073039, "expectation": {"probability": 37.4088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.647016, "high": 0.689582, "low": 0.638502, "close": 0.655529, "volume": 3916000}, "trend_line": 0.579145, "activity_lines": {"activity_5": 0.645858, "activity_10": 0.636013, "activity_20": 0.621471, "activity_30": 0.604444}, "trend_signal": 1, "fair_value": 0.408208, "relative_strength": -4.244497, "rate_of_change": 0.8455673014806084, "market_dynamics": 0.04046, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.655529, "high": 0.681069, "low": 0.638502, "close": 0.647016, "volume": 1845000}, "trend_line": 0.583464, "activity_lines": {"activity_5": 0.648151, "activity_10": 0.639853, "activity_20": 0.625251, "activity_30": 0.608823}, "trend_signal": 1, "fair_value": 0.410161, "relative_strength": 0.805602, "rate_of_change": 0.745754517435178, "market_dynamics": 0.118418, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.655529, "high": 0.681069, "low": 0.647015, "close": 0.664042, "volume": 1489000}, "trend_line": 0.588605, "activity_lines": {"activity_5": 0.654961, "activity_10": 0.645877, "activity_20": 0.630179, "activity_30": 0.614021}, "trend_signal": 1, "fair_value": 0.412223, "relative_strength": 5.268766, "rate_of_change": 0.8811169155252186, "market_dynamics": 0.249548, "expectation": {"probability": 38.4554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.655529, "high": 0.664042, "low": 0.647015, "close": 0.647016, "volume": 902000}, "trend_line": 0.593177, "activity_lines": {"activity_5": 0.653259, "activity_10": 0.64714, "activity_20": 0.632933, "activity_30": 0.61779}, "trend_signal": 1, "fair_value": 0.414198, "relative_strength": 3.238921, "rate_of_change": 0.7767518114864652, "market_dynamics": 0.206972, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.647016, "high": 0.664042, "low": 0.647016, "close": 0.664042, "volume": 2186000}, "trend_line": 0.598064, "activity_lines": {"activity_5": 0.656664, "activity_10": 0.651331, "activity_20": 0.636954, "activity_30": 0.622362}, "trend_signal": 1, "fair_value": 0.416347, "relative_strength": 5.864654, "rate_of_change": 0.8238687609263485, "market_dynamics": 0.254809, "expectation": {"probability": 38.6142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.664042, "high": 0.689582, "low": 0.638502, "close": 0.672556, "volume": 3956000}, "trend_line": 0.603234, "activity_lines": {"activity_5": 0.66234, "activity_10": 0.656297, "activity_20": 0.641349, "activity_30": 0.627168}, "trend_signal": 1, "fair_value": 0.418552, "relative_strength": 5.741008, "rate_of_change": 0.8644559779555379, "market_dynamics": 0.531142, "expectation": {"probability": 39.2293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.681069, "high": 0.723636, "low": 0.655529, "close": 0.698096, "volume": 2522000}, "trend_line": 0.609256, "activity_lines": {"activity_5": 0.675394, "activity_10": 0.665126, "activity_20": 0.647855, "activity_30": 0.633288}, "trend_signal": 1, "fair_value": 0.420876, "relative_strength": 16.461754, "rate_of_change": 0.9982859056352877, "market_dynamics": 0.799189, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.689582, "high": 0.706609, "low": 0.655529, "close": 0.655529, "volume": 3411867}, "trend_line": 0.614113, "activity_lines": {"activity_5": 0.670853, "activity_10": 0.664971, "activity_20": 0.649942, "activity_30": 0.636273}, "trend_signal": 1, "fair_value": 0.422927, "relative_strength": 9.923068, "rate_of_change": 0.7972018330553988, "market_dynamics": 0.719249, "expectation": {"probability": 41.9707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.664042, "high": 0.672556, "low": 0.655529, "close": 0.664042, "volume": 837000}, "trend_line": 0.619253, "activity_lines": {"activity_5": 0.669718, "activity_10": 0.665745, "activity_20": 0.652678, "activity_30": 0.639494}, "trend_signal": 1, "fair_value": 0.425253, "relative_strength": 9.821299, "rate_of_change": 0.8369795135423014, "market_dynamics": 0.400615, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.681069, "high": 0.672556, "low": 0.664042, "close": 0.664042, "volume": 519000}, "trend_line": 0.622364, "activity_lines": {"activity_5": 0.667448, "activity_10": 0.666055, "activity_20": 0.655172, "activity_30": 0.642384}, "trend_signal": 1, "fair_value": 0.427556, "relative_strength": 6.983897, "rate_of_change": 0.5023794797925847, "market_dynamics": -0.088693, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.672556, "high": 0.689582, "low": 0.672556, "close": 0.672556, "volume": 768000}, "trend_line": 0.62652, "activity_lines": {"activity_5": 0.668015, "activity_10": 0.667757, "activity_20": 0.65808, "activity_30": 0.645622}, "trend_signal": 1, "fair_value": 0.429936, "relative_strength": 7.295525, "rate_of_change": 0.6677764138028448, "market_dynamics": -0.646273, "expectation": {"probability": 39.1238, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.672556, "high": 0.681069, "low": 0.664042, "close": 0.664042, "volume": 618000}, "trend_line": 0.630392, "activity_lines": {"activity_5": 0.665745, "activity_10": 0.667602, "activity_20": 0.659855, "activity_30": 0.648043}, "trend_signal": 1, "fair_value": 0.43224, "relative_strength": 6.93811, "rate_of_change": 0.6180169826980761, "market_dynamics": -0.843184, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.672556, "high": 0.681069, "low": 0.664042, "close": 0.681069, "volume": 159000}, "trend_line": 0.634832, "activity_lines": {"activity_5": 0.67142, "activity_10": 0.670234, "activity_20": 0.662933, "activity_30": 0.651312}, "trend_signal": 1, "fair_value": 0.434718, "relative_strength": 7.224617, "rate_of_change": 0.7043236589296819, "market_dynamics": -0.820617, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.672556, "high": 0.672556, "low": 0.655529, "close": 0.655529, "volume": 2366000}, "trend_line": 0.637602, "activity_lines": {"activity_5": 0.66688, "activity_10": 0.667912, "activity_20": 0.663061, "activity_30": 0.652648}, "trend_signal": 1, "fair_value": 0.437077, "relative_strength": 4.516087, "rate_of_change": 0.436335912493392, "market_dynamics": -0.881079, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.664042, "high": 0.681069, "low": 0.664042, "close": 0.664042, "volume": 490000}, "trend_line": 0.640657, "activity_lines": {"activity_5": 0.665745, "activity_10": 0.666983, "activity_20": 0.663916, "activity_30": 0.654354}, "trend_signal": 1, "fair_value": 0.43949, "relative_strength": 9.169698, "rate_of_change": 0.4791390240306696, "market_dynamics": -1.016421, "expectation": {"probability": 39.3962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.664042, "high": 0.672556, "low": 0.664042, "close": 0.672556, "volume": 252000}, "trend_line": 0.642905, "activity_lines": {"activity_5": 0.667448, "activity_10": 0.667602, "activity_20": 0.665379, "activity_30": 0.656412}, "trend_signal": 1, "fair_value": 0.441958, "relative_strength": 7.2144, "rate_of_change": 0.3508897897002478, "market_dynamics": -1.019179, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.672556, "high": 0.681069, "low": 0.664042, "close": 0.681069, "volume": 1150000}, "trend_line": 0.644891, "activity_lines": {"activity_5": 0.671988, "activity_10": 0.669769, "activity_20": 0.667448, "activity_30": 0.658874}, "trend_signal": 1, "fair_value": 0.444568, "relative_strength": 5.565186, "rate_of_change": 0.30891033667494316, "market_dynamics": -1.027283, "expectation": {"probability": 40.6419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.681069, "high": 0.689582, "low": 0.655529, "close": 0.672556, "volume": 1648000}, "trend_line": 0.646594, "activity_lines": {"activity_5": 0.672556, "activity_10": 0.670698, "activity_20": 0.668461, "activity_30": 0.660659}, "trend_signal": 1, "fair_value": 0.447123, "relative_strength": 3.097831, "rate_of_change": 0.2640756344870699, "market_dynamics": -0.893327, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.672556, "high": 0.681069, "low": 0.664042, "close": 0.672556, "volume": 1016000}, "trend_line": 0.648569, "activity_lines": {"activity_5": 0.673691, "activity_10": 0.671317, "activity_20": 0.669231, "activity_30": 0.662334}, "trend_signal": 1, "fair_value": 0.449723, "relative_strength": -1.613217, "rate_of_change": 0.3054466945254594, "market_dynamics": -0.804347, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.672556, "high": 0.681069, "low": 0.664042, "close": 0.672556, "volume": 513000}, "trend_line": 0.651635, "activity_lines": {"activity_5": 0.673691, "activity_10": 0.671782, "activity_20": 0.66984, "activity_30": 0.663881}, "trend_signal": 1, "fair_value": 0.452344, "relative_strength": -8.279217, "rate_of_change": 0.47273304767881497, "market_dynamics": -0.837855, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.681069, "high": 0.689582, "low": 0.672556, "close": 0.681069, "volume": 2164000}, "trend_line": 0.654166, "activity_lines": {"activity_5": 0.675961, "activity_10": 0.673639, "activity_20": 0.671177, "activity_30": 0.66578}, "trend_signal": 1, "fair_value": 0.455042, "relative_strength": -10.674027, "rate_of_change": 0.38840762083068914, "market_dynamics": -0.816284, "expectation": {"probability": 41.0875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.681069, "high": 0.715122, "low": 0.681069, "close": 0.689582, "volume": 1327000}, "trend_line": 0.657254, "activity_lines": {"activity_5": 0.680501, "activity_10": 0.67689, "activity_20": 0.673204, "activity_30": 0.668065}, "trend_signal": 1, "fair_value": 0.457839, "relative_strength": -7.605943, "rate_of_change": 0.47205143648553727, "market_dynamics": -0.566756, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.689582, "high": 0.715122, "low": 0.689582, "close": 0.715122, "volume": 1558000}, "trend_line": 0.662011, "activity_lines": {"activity_5": 0.692988, "activity_10": 0.68432, "activity_20": 0.677461, "activity_30": 0.671799}, "trend_signal": 1, "fair_value": 0.460886, "relative_strength": -9.195527, "rate_of_change": 0.7237688930002725, "market_dynamics": -0.110293, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.808769, "high": 0.851336, "low": 0.766203, "close": 0.808769, "volume": 11315000}, "trend_line": 0.667709, "activity_lines": {"activity_5": 0.733852, "activity_10": 0.708157, "activity_20": 0.690393, "activity_30": 0.681267}, "trend_signal": 1, "fair_value": 0.464578, "relative_strength": 3.686113, "rate_of_change": 0.8607107736880476, "market_dynamics": 0.617089, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.800256, "high": 0.842823, "low": 0.800256, "close": 0.834309, "volume": 2497000}, "trend_line": 0.674803, "activity_lines": {"activity_5": 0.774148, "activity_10": 0.733852, "activity_20": 0.704987, "activity_30": 0.692015}, "trend_signal": 1, "fair_value": 0.468368, "relative_strength": 7.905389, "rate_of_change": 1.0624388768161048, "market_dynamics": 1.176226, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.834309, "high": 0.851336, "low": 0.791743, "close": 0.825796, "volume": 6502000}, "trend_line": 0.681342, "activity_lines": {"activity_5": 0.800823, "activity_10": 0.754903, "activity_20": 0.71796, "activity_30": 0.701757}, "trend_signal": 1, "fair_value": 0.471906, "relative_strength": 7.722856, "rate_of_change": 0.9690235520588915, "market_dynamics": 1.542643, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.825796, "high": 0.834309, "low": 0.749176, "close": 0.757689, "volume": 3487000}, "trend_line": 0.685609, "activity_lines": {"activity_5": 0.795148, "activity_10": 0.760785, "activity_20": 0.723717, "activity_30": 0.706682}, "trend_signal": 1, "fair_value": 0.47481, "relative_strength": 1.201433, "rate_of_change": 0.6262640494788257, "market_dynamics": 1.500268, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.698096, "high": 0.732149, "low": 0.629989, "close": 0.655529, "volume": 10548751}, "trend_line": 0.686745, "activity_lines": {"activity_5": 0.750878, "activity_10": 0.746699, "activity_20": 0.71946, "activity_30": 0.704742}, "trend_signal": 1, "fair_value": 0.477169, "relative_strength": -4.364931, "rate_of_change": 0.16569210730898015, "market_dynamics": 1.066376, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.672556, "high": 0.715122, "low": 0.664042, "close": 0.698096, "volume": 3054000}, "trend_line": 0.688731, "activity_lines": {"activity_5": 0.724771, "activity_10": 0.740662, "activity_20": 0.719257, "activity_30": 0.705474}, "trend_signal": 1, "fair_value": 0.479646, "relative_strength": -0.48482, "rate_of_change": 0.2891903108140477, "market_dynamics": 0.597182, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.698096, "high": 0.698096, "low": 0.672556, "close": 0.689582, "volume": 3469595}, "trend_line": 0.689866, "activity_lines": {"activity_5": 0.703204, "activity_10": 0.732613, "activity_20": 0.718082, "activity_30": 0.705529}, "trend_signal": 1, "fair_value": 0.48218, "relative_strength": -4.456846, "rate_of_change": 0.16479583465823336, "market_dynamics": 0.0418, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.698096, "high": 0.706609, "low": 0.681069, "close": 0.698096, "volume": 925000}, "trend_line": 0.691285, "activity_lines": {"activity_5": 0.694123, "activity_10": 0.725803, "activity_20": 0.717595, "activity_30": 0.70606}, "trend_signal": 1, "fair_value": 0.484635, "relative_strength": -5.718203, "rate_of_change": 0.20569211991894937, "market_dynamics": -0.299394, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.698096, "high": 0.749176, "low": 0.689582, "close": 0.740663, "volume": 3333337}, "trend_line": 0.694407, "activity_lines": {"activity_5": 0.707744, "activity_10": 0.726422, "activity_20": 0.721041, "activity_30": 0.709245}, "trend_signal": 1, "fair_value": 0.487474, "relative_strength": -1.689261, "rate_of_change": 0.4516227026479611, "market_dynamics": -0.359311, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.740662, "high": 0.774716, "low": 0.740662, "close": 0.766203, "volume": 3410000}, "trend_line": 0.697812, "activity_lines": {"activity_5": 0.731014, "activity_10": 0.730756, "activity_20": 0.726555, "activity_30": 0.713877}, "trend_signal": 1, "fair_value": 0.490432, "relative_strength": -0.657036, "rate_of_change": 0.4903464394800155, "market_dynamics": -0.309403, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.766203, "high": 0.766203, "low": 0.723636, "close": 0.749176, "volume": 4536000}, "trend_line": 0.701217, "activity_lines": {"activity_5": 0.74123, "activity_10": 0.731066, "activity_20": 0.730041, "activity_30": 0.717191}, "trend_signal": 1, "fair_value": 0.493347, "relative_strength": -4.047699, "rate_of_change": 0.48795377551546715, "market_dynamics": -0.236768, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.758425, "high": 0.758425, "low": 0.712179, "close": 0.721429, "volume": 3032000}, "trend_line": 0.70313, "activity_lines": {"activity_5": 0.738792, "activity_10": 0.727414, "activity_20": 0.730439, "activity_30": 0.718495}, "trend_signal": 1, "fair_value": 0.496019, "relative_strength": -6.402254, "rate_of_change": 0.27281141215915383, "market_dynamics": -0.206766, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.712179, "high": 0.749176, "low": 0.70293, "close": 0.739927, "volume": 1752000}, "trend_line": 0.705376, "activity_lines": {"activity_5": 0.740397, "activity_10": 0.729178, "activity_20": 0.732325, "activity_30": 0.720869}, "trend_signal": 1, "fair_value": 0.498852, "relative_strength": -6.027284, "rate_of_change": 0.31942883961713625, "market_dynamics": -0.29247, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.739927, "high": 0.758425, "low": 0.730678, "close": 0.749176, "volume": 1151000}, "trend_line": 0.707079, "activity_lines": {"activity_5": 0.742295, "activity_10": 0.734185, "activity_20": 0.734772, "activity_30": 0.723695}, "trend_signal": 1, "fair_value": 0.501724, "relative_strength": -5.22078, "rate_of_change": 0.2414315202104991, "market_dynamics": -0.419184, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.739927, "high": 0.758425, "low": 0.739927, "close": 0.739927, "volume": 1705000}, "trend_line": 0.709892, "activity_lines": {"activity_5": 0.740544, "activity_10": 0.737664, "activity_20": 0.736013, "activity_30": 0.725814}, "trend_signal": 1, "fair_value": 0.504579, "relative_strength": -4.833223, "rate_of_change": 0.3978339054051887, "market_dynamics": -0.570226, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.739927, "high": 0.767674, "low": 0.730678, "close": 0.749176, "volume": 2122000}, "trend_line": 0.71273, "activity_lines": {"activity_5": 0.743627, "activity_10": 0.741291, "activity_20": 0.737814, "activity_30": 0.728349}, "trend_signal": 1, "fair_value": 0.507428, "relative_strength": -6.404003, "rate_of_change": 0.3997791213311331, "market_dynamics": -0.600584, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.758425, "high": 0.767674, "low": 0.749176, "close": 0.758425, "volume": 632000}, "trend_line": 0.715876, "activity_lines": {"activity_5": 0.749793, "activity_10": 0.745671, "activity_20": 0.740132, "activity_30": 0.731297}, "trend_signal": 1, "fair_value": 0.510403, "relative_strength": -3.610061, "rate_of_change": 0.4414013721886243, "market_dynamics": -0.623275, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.758425, "high": 0.776923, "low": 0.749176, "close": 0.776923, "volume": 3299000}, "trend_line": 0.719355, "activity_lines": {"activity_5": 0.759658, "activity_10": 0.752163, "activity_20": 0.743802, "activity_30": 0.735235}, "trend_signal": 1, "fair_value": 0.513671, "relative_strength": -2.096611, "rate_of_change": 0.48597801853952505, "market_dynamics": -0.382751, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.776923, "high": 0.823168, "low": 0.776923, "close": 0.823168, "volume": 1659000}, "trend_line": 0.724659, "activity_lines": {"activity_5": 0.782472, "activity_10": 0.765629, "activity_20": 0.75142, "activity_30": 0.741933}, "trend_signal": 1, "fair_value": 0.517302, "relative_strength": 0.874526, "rate_of_change": 0.7373271889401042, "market_dynamics": 0.104913, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.823169, "high": 0.841667, "low": 0.795421, "close": 0.823168, "volume": 4976000}, "trend_line": 0.729395, "activity_lines": {"activity_5": 0.800354, "activity_10": 0.777596, "activity_20": 0.758401, "activity_30": 0.748288}, "trend_signal": 1, "fair_value": 0.520911, "relative_strength": -1.180359, "rate_of_change": 0.653548772595105, "market_dynamics": 0.689142, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.813919, "high": 0.832418, "low": 0.795421, "close": 0.80467, "volume": 3105000}, "trend_line": 0.734367, "activity_lines": {"activity_5": 0.80652, "activity_10": 0.785163, "activity_20": 0.763107, "activity_30": 0.753145}, "trend_signal": 1, "fair_value": 0.524423, "relative_strength": 0.210307, "rate_of_change": 0.6816608284948452, "market_dynamics": 1.122587, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.80467, "high": 0.832418, "low": 0.795421, "close": 0.832418, "volume": 2608000}, "trend_line": 0.739979, "activity_lines": {"activity_5": 0.818236, "activity_10": 0.796766, "activity_20": 0.770475, "activity_30": 0.759471}, "trend_signal": 1, "fair_value": 0.528003, "relative_strength": 2.202615, "rate_of_change": 0.7641955588963095, "market_dynamics": 1.312862, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.832418, "high": 0.850916, "low": 0.823169, "close": 0.832418, "volume": 952000}, "trend_line": 0.745308, "activity_lines": {"activity_5": 0.825018, "activity_10": 0.806352, "activity_20": 0.777852, "activity_30": 0.765435}, "trend_signal": 1, "fair_value": 0.531584, "relative_strength": 0.755357, "rate_of_change": 0.7201555719824368, "market_dynamics": 1.199249, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.832418, "high": 0.850916, "low": 0.813919, "close": 0.813919, "volume": 2225000}, "trend_line": 0.749736, "activity_lines": {"activity_5": 0.821935, "activity_10": 0.810892, "activity_20": 0.783435, "activity_30": 0.769861}, "trend_signal": 1, "fair_value": 0.535001, "relative_strength": -1.568997, "rate_of_change": 0.5941167946674378, "market_dynamics": 0.919486, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.823169, "high": 0.869414, "low": 0.786172, "close": 0.869414, "volume": 13173000}, "trend_line": 0.756298, "activity_lines": {"activity_5": 0.837967, "activity_10": 0.824346, "activity_20": 0.794036, "activity_30": 0.777582}, "trend_signal": 1, "fair_value": 0.538841, "relative_strength": 6.259601, "rate_of_change": 0.8752414183125884, "market_dynamics": 1.033412, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.860165, "high": 0.869414, "low": 0.841667, "close": 0.860165, "volume": 5953000}, "trend_line": 0.762552, "activity_lines": {"activity_5": 0.847833, "activity_10": 0.833763, "activity_20": 0.802737, "activity_30": 0.784283}, "trend_signal": 1, "fair_value": 0.542577, "relative_strength": 3.859448, "rate_of_change": 0.8269227209380405, "market_dynamics": 1.084755, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.860165, "high": 0.971154, "low": 0.860165, "close": 0.952656, "volume": 18290000}, "trend_line": 0.771889, "activity_lines": {"activity_5": 0.884829, "activity_10": 0.857979, "activity_20": 0.819476, "activity_30": 0.796548}, "trend_signal": 1, "fair_value": 0.546906, "relative_strength": 10.777096, "rate_of_change": 1.224441087296347, "market_dynamics": 1.34455, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.961905, "high": 0.980952, "low": 0.942857, "close": 0.952381, "volume": 2600000}, "trend_line": 0.780932, "activity_lines": {"activity_5": 0.913718, "activity_10": 0.878613, "activity_20": 0.834935, "activity_30": 0.808193}, "trend_signal": 1, "fair_value": 0.551233, "relative_strength": 10.031427, "rate_of_change": 1.171541504024531, "market_dynamics": 1.572052, "expectation": {"probability": 45.26, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.961905, "high": 0.961905, "low": 0.92381, "close": 0.933333, "volume": 1471000}, "trend_line": 0.789057, "activity_lines": {"activity_5": 0.92826, "activity_10": 0.892594, "activity_20": 0.84737, "activity_30": 0.818025}, "trend_signal": 1, "fair_value": 0.555484, "relative_strength": 9.296722, "rate_of_change": 1.0404234939789956, "market_dynamics": 1.517886, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.92381, "high": 0.961905, "low": 0.914286, "close": 0.952381, "volume": 1351000}, "trend_line": 0.796966, "activity_lines": {"activity_5": 0.94119, "activity_10": 0.908035, "activity_20": 0.860701, "activity_30": 0.828562}, "trend_signal": 1, "fair_value": 0.559744, "relative_strength": 6.97188, "rate_of_change": 1.0023356994488286, "market_dynamics": 1.522998, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.952381, "high": 0.952381, "low": 0.895238, "close": 0.92381, "volume": 728000}, "trend_line": 0.800801, "activity_lines": {"activity_5": 0.939066, "activity_10": 0.915933, "activity_20": 0.870425, "activity_30": 0.836746}, "trend_signal": 1, "fair_value": 0.563865, "relative_strength": 6.825966, "rate_of_change": 0.4811999508134642, "market_dynamics": 1.297389, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.904762, "high": 0.952381, "low": 0.895238, "close": 0.92381, "volume": 1967000}, "trend_line": 0.803784, "activity_lines": {"activity_5": 0.932699, "activity_10": 0.921664, "activity_20": 0.879317, "activity_30": 0.844682}, "trend_signal": 1, "fair_value": 0.568032, "relative_strength": 10.937047, "rate_of_change": 0.3725020323401281, "market_dynamics": 1.117969, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.92381, "high": 0.961905, "low": 0.914286, "close": 0.933333, "volume": 1290000}, "trend_line": 0.807369, "activity_lines": {"activity_5": 0.931429, "activity_10": 0.927464, "activity_20": 0.888152, "activity_30": 0.85304}, "trend_signal": 1, "fair_value": 0.572327, "relative_strength": 7.901122, "rate_of_change": 0.44601534740675963, "market_dynamics": 0.928764, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.933333, "high": 0.942857, "low": 0.914286, "close": 0.942857, "volume": 396000}, "trend_line": 0.813541, "activity_lines": {"activity_5": 0.934603, "activity_10": 0.933162, "activity_20": 0.896973, "activity_30": 0.861781}, "trend_signal": 1, "fair_value": 0.576594, "relative_strength": 9.812525, "rate_of_change": 0.7644583827221451, "market_dynamics": 0.703863, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.942857, "high": 0.952381, "low": 0.914286, "close": 0.952381, "volume": 2435000}, "trend_line": 0.823436, "activity_lines": {"activity_5": 0.940317, "activity_10": 0.938247, "activity_20": 0.905779, "activity_30": 0.870738}, "trend_signal": 1, "fair_value": 0.580898, "relative_strength": 9.261158, "rate_of_change": 1.2162878084816853, "market_dynamics": 0.637615, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.952381, "high": 0.952381, "low": 0.92381, "close": 0.92381, "volume": 2019000}, "trend_line": 0.83096, "activity_lines": {"activity_5": 0.936508, "activity_10": 0.936628, "activity_20": 0.910853, "activity_30": 0.877214}, "trend_signal": 1, "fair_value": 0.585043, "relative_strength": 4.735599, "rate_of_change": 0.9137322147683714, "market_dynamics": 0.413966, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.933333, "high": 0.933333, "low": 0.895238, "close": 0.904762, "volume": 1761000}, "trend_line": 0.838133, "activity_lines": {"activity_5": 0.926349, "activity_10": 0.93039, "activity_20": 0.91328, "activity_30": 0.881975}, "trend_signal": 1, "fair_value": 0.589065, "relative_strength": 7.965071, "rate_of_change": 0.8632184461345895, "market_dynamics": 0.123581, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.885714, "high": 0.904762, "low": 0.87619, "close": 0.87619, "volume": 1952000}, "trend_line": 0.844069, "activity_lines": {"activity_5": 0.907936, "activity_10": 0.919827, "activity_20": 0.91229, "activity_30": 0.884431}, "trend_signal": 1, "fair_value": 0.592836, "relative_strength": 1.99036, "rate_of_change": 0.708240816195036, "market_dynamics": -0.226205, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.885714, "high": 0.885714, "low": 0.857143, "close": 0.87619, "volume": 1397000}, "trend_line": 0.848587, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.910649, "activity_20": 0.910827, "activity_30": 0.886503}, "trend_signal": 1, "fair_value": 0.596473, "relative_strength": 1.096418, "rate_of_change": 0.5352642971131533, "market_dynamics": -0.646668, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.885714, "high": 0.895238, "low": 0.866667, "close": 0.895238, "volume": 1149000}, "trend_line": 0.852888, "activity_lines": {"activity_5": 0.889524, "activity_10": 0.905974, "activity_20": 0.910925, "activity_30": 0.889513}, "trend_signal": 1, "fair_value": 0.600074, "relative_strength": 3.677607, "rate_of_change": 0.5068425512057101, "market_dynamics": -0.822565, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.895238, "high": 0.895238, "low": 0.866667, "close": 0.87619, "volume": 378000}, "trend_line": 0.857122, "activity_lines": {"activity_5": 0.883174, "activity_10": 0.898874, "activity_20": 0.908867, "activity_30": 0.891016}, "trend_signal": 1, "fair_value": 0.60344, "relative_strength": 2.576606, "rate_of_change": 0.49643094990198844, "market_dynamics": -1.004848, "expectation": {"probability": 45.6748, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.885714, "high": 0.885714, "low": 0.857143, "close": 0.857143, "volume": 167000}, "trend_line": 0.861645, "activity_lines": {"activity_5": 0.873651, "activity_10": 0.889177, "activity_20": 0.904653, "activity_30": 0.891018}, "trend_signal": 1, "fair_value": 0.606639, "relative_strength": -0.111733, "rate_of_change": 0.5276961739402259, "market_dynamics": -1.127489, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.87619, "high": 0.895238, "low": 0.866667, "close": 0.87619, "volume": 1302000}, "trend_line": 0.866187, "activity_lines": {"activity_5": 0.873651, "activity_10": 0.884156, "activity_20": 0.902136, "activity_30": 0.891956}, "trend_signal": 1, "fair_value": 0.609916, "relative_strength": 0.088443, "rate_of_change": 0.5271312431453843, "market_dynamics": -1.112833, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.87619, "high": 0.914286, "low": 0.87619, "close": 0.895238, "volume": 2443000}, "trend_line": 0.871056, "activity_lines": {"activity_5": 0.88, "activity_10": 0.883636, "activity_20": 0.901225, "activity_30": 0.89383}, "trend_signal": 1, "fair_value": 0.613134, "relative_strength": 2.722047, "rate_of_change": 0.5621188034454468, "market_dynamics": -1.063368, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.895238, "high": 0.933333, "low": 0.885714, "close": 0.92381, "volume": 1819000}, "trend_line": 0.877186, "activity_lines": {"activity_5": 0.894603, "activity_10": 0.889177, "activity_20": 0.902647, "activity_30": 0.897234}, "trend_signal": 1, "fair_value": 0.616491, "relative_strength": 3.575051, "rate_of_change": 0.7037435021399278, "market_dynamics": -0.798105, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.92381, "high": 0.942857, "low": 0.904762, "close": 0.92381, "volume": 1147000}, "trend_line": 0.883007, "activity_lines": {"activity_5": 0.907302, "activity_10": 0.895238, "activity_20": 0.903811, "activity_30": 0.900242}, "trend_signal": 1, "fair_value": 0.619937, "relative_strength": 3.908889, "rate_of_change": 0.6635992822502828, "market_dynamics": -0.524926, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.933333, "high": 0.933333, "low": 0.904762, "close": 0.904762, "volume": 2566000}, "trend_line": 0.887885, "activity_lines": {"activity_5": 0.910476, "activity_10": 0.897836, "activity_20": 0.902857, "activity_30": 0.901645}, "trend_signal": 1, "fair_value": 0.622857, "relative_strength": -0.590321, "rate_of_change": 0.5524305016834576, "market_dynamics": -0.343847, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.904762, "high": 0.933333, "low": 0.885714, "close": 0.914286, "volume": 3550000}, "trend_line": 0.892463, "activity_lines": {"activity_5": 0.913651, "activity_10": 0.902165, "activity_20": 0.903039, "activity_30": 0.903349}, "trend_signal": 1, "fair_value": 0.625882, "relative_strength": 3.429058, "rate_of_change": 0.5156073140102571, "market_dynamics": -0.177432, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.914286, "high": 0.933333, "low": 0.904762, "close": 0.933333, "volume": 1599000}, "trend_line": 0.896136, "activity_lines": {"activity_5": 0.920635, "activity_10": 0.909264, "activity_20": 0.905215, "activity_30": 0.905985}, "trend_signal": 1, "fair_value": 0.62894, "relative_strength": 5.227014, "rate_of_change": 0.41155767802139, "market_dynamics": -0.118832, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.952381, "high": 0.952381, "low": 0.942857, "close": 0.942857, "volume": 275000}, "trend_line": 0.900125, "activity_lines": {"activity_5": 0.928254, "activity_10": 0.917056, "activity_20": 0.908299, "activity_30": 0.909}, "trend_signal": 1, "fair_value": 0.632059, "relative_strength": 6.509356, "rate_of_change": 0.4451333279769934, "market_dynamics": -0.026264, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.942857, "high": 0.952381, "low": 0.92381, "close": 0.942857, "volume": 1632000}, "trend_line": 0.904731, "activity_lines": {"activity_5": 0.934603, "activity_10": 0.923983, "activity_20": 0.911429, "activity_30": 0.911756}, "trend_signal": 1, "fair_value": 0.635268, "relative_strength": 5.317601, "rate_of_change": 0.5117067074017496, "market_dynamics": 0.154148, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.942857, "high": 0.961905, "low": 0.914286, "close": 0.933333, "volume": 1396000}, "trend_line": 0.908095, "activity_lines": {"activity_5": 0.936508, "activity_10": 0.927965, "activity_20": 0.91356, "activity_30": 0.913602}, "trend_signal": 1, "fair_value": 0.63837, "relative_strength": 7.375309, "rate_of_change": 0.3718232270144423, "market_dynamics": 0.252632, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.933333, "high": 0.952381, "low": 0.87619, "close": 0.885714, "volume": 2137000}, "trend_line": 0.909872, "activity_lines": {"activity_5": 0.920635, "activity_10": 0.921905, "activity_20": 0.911111, "activity_30": 0.912158}, "trend_signal": 1, "fair_value": 0.641123, "relative_strength": 3.003922, "rate_of_change": 0.19568437222978086, "market_dynamics": 0.237473, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.885714, "high": 0.885714, "low": 0.8, "close": 0.809524, "volume": 5031000}, "trend_line": 0.909725, "activity_lines": {"activity_5": 0.88127, "activity_10": 0.901818, "activity_20": 0.901633, "activity_30": 0.905684}, "trend_signal": 0, "fair_value": 0.643387, "relative_strength": -4.982586, "rate_of_change": -0.01615611866284579, "market_dynamics": 0.044302, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.809524, "high": 0.828571, "low": 0.780952, "close": 0.8, "volume": 5016000}, "trend_line": 0.907411, "activity_lines": {"activity_5": 0.846984, "activity_10": 0.881558, "activity_20": 0.891882, "activity_30": 0.898605}, "trend_signal": 0, "fair_value": 0.645635, "relative_strength": -4.702382, "rate_of_change": -0.2543625820989902, "market_dynamics": -0.291487, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.790476, "high": 0.790476, "low": 0.67619, "close": 0.761905, "volume": 3413000}, "trend_line": 0.904136, "activity_lines": {"activity_5": 0.809524, "activity_10": 0.856623, "activity_20": 0.879229, "activity_30": 0.889217}, "trend_signal": 0, "fair_value": 0.647638, "relative_strength": -9.689483, "rate_of_change": -0.3609169384104796, "market_dynamics": -0.740716, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.761905, "high": 0.780952, "low": 0.761905, "close": 0.780952, "volume": 496364}, "trend_line": 0.898413, "activity_lines": {"activity_5": 0.790476, "activity_10": 0.838095, "activity_20": 0.869161, "activity_30": 0.88127}, "trend_signal": 0, "fair_value": 0.649899, "relative_strength": -10.148719, "rate_of_change": -0.6329799941601743, "market_dynamics": -1.135038, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.780952, "high": 0.780952, "low": 0.752381, "close": 0.761905, "volume": 1537000}, "trend_line": 0.892063, "activity_lines": {"activity_5": 0.775238, "activity_10": 0.818355, "activity_20": 0.857868, "activity_30": 0.872463}, "trend_signal": 0, "fair_value": 0.651948, "relative_strength": -13.05958, "rate_of_change": -0.7068018828756893, "market_dynamics": -1.3808, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.771429, "high": 0.771429, "low": 0.733333, "close": 0.752381, "volume": 1253000}, "trend_line": 0.886032, "activity_lines": {"activity_5": 0.765079, "activity_10": 0.799654, "activity_20": 0.846213, "activity_30": 0.863451}, "trend_signal": 0, "fair_value": 0.653891, "relative_strength": -13.424241, "rate_of_change": -0.676073326659665, "market_dynamics": -1.593026, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.742857, "high": 0.780952, "low": 0.742857, "close": 0.771429, "volume": 1969000}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.76508, "activity_10": 0.787706, "activity_20": 0.836961, "activity_30": 0.856057}, "trend_signal": 0, "fair_value": 0.656, "relative_strength": -10.482133, "rate_of_change": -0.6807880528017088, "market_dynamics": -1.590745, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.761905, "high": 0.8, "low": 0.761905, "close": 0.790476, "volume": 1568000}, "trend_line": 0.875556, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.782338, "activity_20": 0.830113, "activity_30": 0.850282}, "trend_signal": 0, "fair_value": 0.658187, "relative_strength": -10.290939, "rate_of_change": -0.5050000000000004, "market_dynamics": -1.448842, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.780952, "high": 0.790476, "low": 0.771429, "close": 0.780952, "volume": 1357000}, "trend_line": 0.870794, "activity_lines": {"activity_5": 0.776508, "activity_10": 0.778009, "activity_20": 0.822766, "activity_30": 0.844178}, "trend_signal": 0, "fair_value": 0.660313, "relative_strength": -9.758082, "rate_of_change": -0.5438829726482423, "market_dynamics": -1.298384, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.780952, "high": 0.82, "low": 0.771429, "close": 0.8, "volume": 1759000}, "trend_line": 0.866349, "activity_lines": {"activity_5": 0.786032, "activity_10": 0.779913, "activity_20": 0.817596, "activity_30": 0.839611}, "trend_signal": 0, "fair_value": 0.662606, "relative_strength": -6.242182, "rate_of_change": -0.5104536779077395, "market_dynamics": -1.06248, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.77, "close": 0.8, "volume": 1192000}, "trend_line": 0.861587, "activity_lines": {"activity_5": 0.793016, "activity_10": 0.783377, "activity_20": 0.812789, "activity_30": 0.83533}, "trend_signal": 0, "fair_value": 0.664994, "relative_strength": -4.708467, "rate_of_change": -0.5496630110959952, "market_dynamics": -0.919597, "expectation": {"probability": 57.7595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04c0b8a8-51a8-491d-b7be-db6bd52f699b/", "share_image": "https://sharemaestro.com/terminal/04c0b8a8-51a8-491d-b7be-db6bd52f699b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}