{"ticker": {"uuid": "04c1ac47-688d-4400-a389-c61c1fd17b1a", "symbol": "CUV", "name": "Clinuvel Pharmaceuticals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUV fell 8.06%, moving from 9.93 to 9.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.47 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.13"}, {"label": "12-Week Change", "value": "-8.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.47"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.13, "low": 8.72, "close": 9.13, "volume": 344944}, "trend_line": 10.732, "activity_lines": {"activity_5": 9.238, "activity_10": 9.223273, "activity_20": 9.557667, "activity_30": 10.119828}, "trend_signal": 0, "fair_value": 13.365984, "relative_strength": -16.469987, "rate_of_change": -0.730737212098794, "market_dynamics": -0.707656, "expectation": {"probability": 47.6636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.299902, "high": 19.635301, "low": 18.052606, "close": 18.537306, "volume": 233290}, "trend_line": 20.84837, "activity_lines": {"activity_5": 18.382335, "activity_10": 18.827227, "activity_20": 19.388947, "activity_30": 20.244744}, "trend_signal": 0, "fair_value": 23.318308, "relative_strength": -6.836302, "rate_of_change": -0.30588164297467885, "market_dynamics": -0.966392, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.596656, "high": 18.82417, "low": 17.785526, "close": 18.299902, "volume": 408719}, "trend_line": 20.833861, "activity_lines": {"activity_5": 18.294627, "activity_10": 18.674893, "activity_20": 19.184892, "activity_30": 20.080327}, "trend_signal": 0, "fair_value": 23.263187, "relative_strength": -9.861682, "rate_of_change": -0.0695929705775575, "market_dynamics": -0.824654, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.299903, "high": 18.557091, "low": 17.142556, "close": 17.231583, "volume": 248507}, "trend_line": 20.798581, "activity_lines": {"activity_5": 17.949731, "activity_10": 18.345045, "activity_20": 18.9237, "activity_30": 19.847922}, "trend_signal": 0, "fair_value": 23.210504, "relative_strength": -13.281129, "rate_of_change": -0.16933971096380168, "market_dynamics": -0.82313, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.241475, "high": 18.003148, "low": 16.578723, "close": 17.686607, "volume": 298717}, "trend_line": 20.728678, "activity_lines": {"activity_5": 17.823115, "activity_10": 18.151524, "activity_20": 18.739053, "activity_30": 19.647149}, "trend_signal": 0, "fair_value": 23.159031, "relative_strength": -12.37443, "rate_of_change": -0.3360950441763313, "market_dynamics": -0.658562, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.003148, "high": 18.50763, "low": 17.152451, "close": 17.320612, "volume": 145848}, "trend_line": 20.577003, "activity_lines": {"activity_5": 17.61209, "activity_10": 17.930847, "activity_20": 18.543665, "activity_30": 19.427274}, "trend_signal": 0, "fair_value": 23.121571, "relative_strength": -12.182037, "rate_of_change": -0.7317157418335958, "market_dynamics": -0.763498, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.805311, "high": 18.171309, "low": 17.132665, "close": 17.528339, "volume": 121490}, "trend_line": 20.439507, "activity_lines": {"activity_5": 17.516469, "activity_10": 17.796678, "activity_20": 18.396701, "activity_30": 19.230586}, "trend_signal": 0, "fair_value": 23.084496, "relative_strength": -14.234759, "rate_of_change": -0.6682022644405615, "market_dynamics": -0.954073, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.429421, "high": 19.378114, "low": 17.192015, "close": 17.86466, "volume": 445264}, "trend_line": 20.32608, "activity_lines": {"activity_5": 17.600219, "activity_10": 17.756031, "activity_20": 18.308664, "activity_30": 19.064467}, "trend_signal": 0, "fair_value": 23.051534, "relative_strength": -12.715111, "rate_of_change": -0.5549399992866655, "market_dynamics": -0.751698, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.953687, "high": 18.764818, "low": 17.745959, "close": 18.141632, "volume": 311706}, "trend_line": 20.216281, "activity_lines": {"activity_5": 17.80531, "activity_10": 17.800634, "activity_20": 18.256378, "activity_30": 18.923535}, "trend_signal": 0, "fair_value": 23.028621, "relative_strength": -12.304672, "rate_of_change": -0.5401877784600002, "market_dynamics": -0.647525, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.200984, "high": 18.319687, "low": 16.94472, "close": 17.439312, "volume": 283329}, "trend_line": 20.034931, "activity_lines": {"activity_5": 17.715624, "activity_10": 17.719161, "activity_20": 18.140549, "activity_30": 18.744375}, "trend_signal": 0, "fair_value": 23.00348, "relative_strength": -14.565148, "rate_of_change": -0.8970492644022823, "market_dynamics": -0.54305, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.251369, "high": 19.783678, "low": 17.251369, "close": 19.655085, "volume": 435584}, "trend_line": 19.878969, "activity_lines": {"activity_5": 18.381015, "activity_10": 18.055304, "activity_20": 18.248418, "activity_30": 18.719869}, "trend_signal": 0, "fair_value": 22.988754, "relative_strength": -3.851751, "rate_of_change": -0.7784503974583132, "market_dynamics": 0.03384, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.388004, "high": 20.802539, "low": 19.041789, "close": 20.426647, "volume": 566266}, "trend_line": 19.681462, "activity_lines": {"activity_5": 19.147962, "activity_10": 18.501875, "activity_20": 18.424021, "activity_30": 18.755203}, "trend_signal": 0, "fair_value": 22.978089, "relative_strength": 2.522539, "rate_of_change": -0.9935475023880848, "market_dynamics": 0.500186, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.575026, "high": 21.109185, "low": 19.803462, "close": 21.069616, "volume": 174242}, "trend_line": 19.461534, "activity_lines": {"activity_5": 19.936012, "activity_10": 19.030999, "activity_20": 18.654595, "activity_30": 18.844762}, "trend_signal": 0, "fair_value": 22.980514, "relative_strength": 5.883307, "rate_of_change": -1.1174373123297419, "market_dynamics": 0.815663, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.217995, "high": 21.217995, "low": 17.785525, "close": 18.181198, "volume": 540853}, "trend_line": 19.260729, "activity_lines": {"activity_5": 19.547592, "activity_10": 18.984597, "activity_20": 18.601273, "activity_30": 18.762159}, "trend_signal": 0, "fair_value": 22.970396, "relative_strength": -10.504341, "rate_of_change": -1.0318045843662633, "market_dynamics": 1.187705, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.993256, "high": 18.290941, "low": 16.753468, "close": 16.763388, "volume": 380037}, "trend_line": 19.061135, "activity_lines": {"activity_5": 18.683931, "activity_10": 18.663145, "activity_20": 18.422437, "activity_30": 18.60104}, "trend_signal": 0, "fair_value": 22.941136, "relative_strength": -15.675, "rate_of_change": -1.0362743798534373, "market_dynamics": 0.876284, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.812985, "high": 17.031205, "low": 16.02937, "close": 16.197996, "volume": 760900}, "trend_line": 18.823239, "activity_lines": {"activity_5": 17.676867, "activity_10": 18.255681, "activity_20": 18.204466, "activity_30": 18.416322}, "trend_signal": 0, "fair_value": 22.900283, "relative_strength": -19.374448, "rate_of_change": -1.2480683862739508, "market_dynamics": 0.503893, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.38646, "high": 16.505489, "low": 14.868827, "close": 15.384624, "volume": 569695}, "trend_line": 18.563508, "activity_lines": {"activity_5": 16.629152, "activity_10": 17.720742, "activity_20": 17.927141, "activity_30": 18.194476}, "trend_signal": 0, "fair_value": 22.850485, "relative_strength": -20.833494, "rate_of_change": -1.3798422258783525, "market_dynamics": 0.153921, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.374705, "high": 15.573089, "low": 14.452223, "close": 14.591091, "volume": 469656}, "trend_line": 18.388773, "activity_lines": {"activity_5": 15.653061, "activity_10": 17.080501, "activity_20": 17.592929, "activity_30": 17.938191}, "trend_signal": 0, "fair_value": 22.799648, "relative_strength": -24.294597, "rate_of_change": -0.94128221885647, "market_dynamics": -0.22953, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.591091, "high": 15.344948, "low": 13.857073, "close": 14.819232, "volume": 590293}, "trend_line": 18.254615, "activity_lines": {"activity_5": 15.184918, "activity_10": 16.54126, "activity_20": 17.305172, "activity_30": 17.707898}, "trend_signal": 0, "fair_value": 22.745404, "relative_strength": -21.68845, "rate_of_change": -0.7295647186465314, "market_dynamics": -0.380399, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.126726, "high": 16.336863, "low": 14.72004, "close": 16.019451, "volume": 419148}, "trend_line": 18.11859, "activity_lines": {"activity_5": 15.34098, "activity_10": 16.280648, "activity_20": 17.147966, "activity_30": 17.563694}, "trend_signal": 0, "fair_value": 22.704924, "relative_strength": -16.258107, "rate_of_change": -0.7451540336512168, "market_dynamics": -0.519116, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.168238, "high": 16.535247, "low": 15.047373, "close": 15.335029, "volume": 382637}, "trend_line": 18.014815, "activity_lines": {"activity_5": 15.318497, "activity_10": 15.921411, "activity_20": 16.9362, "activity_30": 17.384109}, "trend_signal": 0, "fair_value": 22.664674, "relative_strength": -17.842286, "rate_of_change": -0.5727542816521727, "market_dynamics": -0.629089, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.037454, "high": 15.692118, "low": 14.977939, "close": 15.186242, "volume": 261410}, "trend_line": 17.883989, "activity_lines": {"activity_5": 15.303949, "activity_10": 15.613668, "activity_20": 16.723017, "activity_30": 17.20162}, "trend_signal": 0, "fair_value": 22.631374, "relative_strength": -17.469034, "rate_of_change": -0.7262133971400706, "market_dynamics": -0.692438, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.06721, "high": 15.503655, "low": 14.491899, "close": 15.335029, "volume": 202427}, "trend_line": 17.754495, "activity_lines": {"activity_5": 15.352222, "activity_10": 15.428257, "activity_20": 16.539961, "activity_30": 17.037171}, "trend_signal": 0, "fair_value": 22.601178, "relative_strength": -18.116271, "rate_of_change": -0.7240778329711627, "market_dynamics": -0.774431, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.523492, "high": 16.565006, "low": 15.285433, "close": 15.414382, "volume": 303855}, "trend_line": 17.595662, "activity_lines": {"activity_5": 15.377351, "activity_10": 15.36154, "activity_20": 16.378582, "activity_30": 16.886196}, "trend_signal": 0, "fair_value": 22.571554, "relative_strength": -17.288228, "rate_of_change": -0.8946072529801483, "market_dynamics": -0.822972, "expectation": {"probability": 47.4089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.870663, "high": 17.824739, "low": 15.344948, "close": 16.485653, "volume": 383181}, "trend_line": 17.48342, "activity_lines": {"activity_5": 15.719893, "activity_10": 15.539905, "activity_20": 16.327881, "activity_30": 16.814583}, "trend_signal": 0, "fair_value": 22.54886, "relative_strength": -12.277215, "rate_of_change": -0.6378958631962921, "market_dynamics": -0.738232, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.60468, "high": 17.110558, "low": 15.940097, "close": 16.862579, "volume": 306454}, "trend_line": 17.378796, "activity_lines": {"activity_5": 16.156997, "activity_10": 15.791851, "activity_20": 16.318797, "activity_30": 16.774529}, "trend_signal": 0, "fair_value": 22.527824, "relative_strength": -10.08119, "rate_of_change": -0.598418387249163, "market_dynamics": -0.58284, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.902258, "high": 18.052881, "low": 16.8725, "close": 17.626356, "volume": 488234}, "trend_line": 17.322712, "activity_lines": {"activity_5": 16.746857, "activity_10": 16.170583, "activity_20": 16.384635, "activity_30": 16.7905}, "trend_signal": 0, "fair_value": 22.50302, "relative_strength": -6.291752, "rate_of_change": -0.32271510638597756, "market_dynamics": -0.313389, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.824738, "high": 18.05288, "low": 16.535247, "close": 17.487486, "volume": 413448}, "trend_line": 17.246173, "activity_lines": {"activity_5": 17.127752, "activity_10": 16.483307, "activity_20": 16.43678, "activity_30": 16.801131}, "trend_signal": 0, "fair_value": 22.471318, "relative_strength": -8.203291, "rate_of_change": -0.4418419009679337, "market_dynamics": 0.089525, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.56684, "high": 17.606518, "low": 16.069047, "close": 16.376539, "volume": 593847}, "trend_line": 17.184369, "activity_lines": {"activity_5": 16.994835, "activity_10": 16.541379, "activity_20": 16.384917, "activity_30": 16.745025}, "trend_signal": 0, "fair_value": 22.430092, "relative_strength": -16.393945, "rate_of_change": -0.3583635627451878, "market_dynamics": 0.449178, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.26743, "high": 16.416218, "low": 15.463978, "close": 15.910341, "volume": 419971}, "trend_line": 17.106365, "activity_lines": {"activity_5": 16.642374, "activity_10": 16.486373, "activity_20": 16.29706, "activity_30": 16.66283}, "trend_signal": 0, "fair_value": 22.386384, "relative_strength": -18.895421, "rate_of_change": -0.45392414466891373, "market_dynamics": 0.689347, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.67228, "high": 16.406299, "low": 15.67228, "close": 15.870664, "volume": 166146}, "trend_line": 17.034953, "activity_lines": {"activity_5": 16.315042, "activity_10": 16.426137, "activity_20": 16.212704, "activity_30": 16.583107}, "trend_signal": 0, "fair_value": 22.346974, "relative_strength": -19.483124, "rate_of_change": -0.41745864770217805, "market_dynamics": 0.735189, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.880584, "high": 16.188077, "low": 15.6822, "close": 15.920258, "volume": 192822}, "trend_line": 16.947718, "activity_lines": {"activity_5": 16.070369, "activity_10": 16.365179, "activity_20": 16.151093, "activity_30": 16.511192}, "trend_signal": 0, "fair_value": 22.317494, "relative_strength": -17.46702, "rate_of_change": -0.5120941631010268, "market_dynamics": 0.595682, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.721876, "high": 16.326944, "low": 15.384625, "close": 15.969855, "volume": 248754}, "trend_line": 16.87005, "activity_lines": {"activity_5": 15.955968, "activity_10": 16.299892, "activity_20": 16.115664, "activity_30": 16.448104}, "trend_signal": 0, "fair_value": 22.278783, "relative_strength": -16.56969, "rate_of_change": -0.4582799879016113, "market_dynamics": 0.435384, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.930178, "high": 15.950017, "low": 15.087049, "close": 15.473897, "volume": 304542}, "trend_line": 16.81146, "activity_lines": {"activity_5": 15.777423, "activity_10": 16.13289, "activity_20": 16.057285, "activity_30": 16.358029}, "trend_signal": 0, "fair_value": 22.240624, "relative_strength": -17.418148, "rate_of_change": -0.34730187521672323, "market_dynamics": 0.269889, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.702037, "high": 15.830986, "low": 15.096969, "close": 15.523492, "volume": 204095}, "trend_line": 16.739356, "activity_lines": {"activity_5": 15.675586, "activity_10": 15.973822, "activity_20": 16.016522, "activity_30": 16.274935}, "trend_signal": 0, "fair_value": 22.201898, "relative_strength": -17.597313, "rate_of_change": -0.4288979065470786, "market_dynamics": 0.16097, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.275514, "high": 15.979774, "low": 15.126726, "close": 15.830986, "volume": 332253}, "trend_line": 16.689702, "activity_lines": {"activity_5": 15.702037, "activity_10": 15.888157, "activity_20": 16.010949, "activity_30": 16.21633}, "trend_signal": 0, "fair_value": 22.167103, "relative_strength": -16.801087, "rate_of_change": -0.29663028852484113, "market_dynamics": 0.157613, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.751632, "high": 15.940098, "low": 15.225917, "close": 15.860744, "volume": 251157}, "trend_line": 16.634115, "activity_lines": {"activity_5": 15.741053, "activity_10": 15.826658, "activity_20": 16.009957, "activity_30": 16.162849}, "trend_signal": 0, "fair_value": 22.134206, "relative_strength": -15.40037, "rate_of_change": -0.33306166880630445, "market_dynamics": 0.083686, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.860744, "high": 15.91034, "low": 15.196159, "close": 15.642523, "volume": 271363}, "trend_line": 16.560044, "activity_lines": {"activity_5": 15.711295, "activity_10": 15.757585, "activity_20": 15.985914, "activity_30": 16.098875}, "trend_signal": 0, "fair_value": 22.10674, "relative_strength": -15.964379, "rate_of_change": -0.44529570704543037, "market_dynamics": 0.072892, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.79131, "high": 17.060964, "low": 13.986023, "close": 14.204244, "volume": 1134713}, "trend_line": 16.428798, "activity_lines": {"activity_5": 15.223934, "activity_10": 15.460551, "activity_20": 15.819887, "activity_30": 15.946888}, "trend_signal": 0, "fair_value": 22.056079, "relative_strength": -22.741519, "rate_of_change": -0.792546203379658, "market_dynamics": -0.023034, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.323273, "high": 14.323273, "low": 13.182569, "close": 13.807477, "volume": 1023539}, "trend_line": 16.307737, "activity_lines": {"activity_5": 14.68896, "activity_10": 15.130874, "activity_20": 15.619, "activity_30": 15.777771}, "trend_signal": 0, "fair_value": 22.000535, "relative_strength": -25.327148, "rate_of_change": -0.7368828809021876, "market_dynamics": -0.286038, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.194326, "high": 14.283597, "low": 13.103216, "close": 13.232165, "volume": 586297}, "trend_line": 16.093639, "activity_lines": {"activity_5": 14.076617, "activity_10": 14.734829, "activity_20": 15.373855, "activity_30": 15.579347}, "trend_signal": 0, "fair_value": 21.925367, "relative_strength": -28.817809, "rate_of_change": -1.3128614963559928, "market_dynamics": -0.571583, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.103216, "high": 15.067211, "low": 12.855237, "close": 14.928343, "volume": 1295778}, "trend_line": 15.910363, "activity_lines": {"activity_5": 14.202921, "activity_10": 14.695152, "activity_20": 15.300264, "activity_30": 15.504166}, "trend_signal": 0, "fair_value": 21.842164, "relative_strength": -17.22006, "rate_of_change": -1.138810184570434, "market_dynamics": -0.587166, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.027533, "high": 15.126725, "low": 13.420629, "close": 13.688447, "volume": 552379}, "trend_line": 15.664324, "activity_lines": {"activity_5": 13.978087, "activity_10": 14.448075, "activity_20": 15.109816, "activity_30": 15.360817}, "trend_signal": 0, "fair_value": 21.75114, "relative_strength": -24.52525, "rate_of_change": -1.5464072064226295, "market_dynamics": -0.689887, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.87691, "high": 14.481981, "low": 13.420629, "close": 14.24392, "volume": 365391}, "trend_line": 15.533081, "activity_lines": {"activity_5": 14.068682, "activity_10": 14.343473, "activity_20": 14.980111, "activity_30": 15.269178}, "trend_signal": 0, "fair_value": 21.66766, "relative_strength": -22.167871, "rate_of_change": -0.8378465613964658, "market_dynamics": -0.673916, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.283596, "high": 16.297189, "low": 14.283596, "close": 15.801229, "volume": 1039774}, "trend_line": 15.501009, "activity_lines": {"activity_5": 14.675734, "activity_10": 14.544381, "activity_20": 15.004295, "activity_30": 15.286478}, "trend_signal": 0, "fair_value": 21.57848, "relative_strength": -11.824781, "rate_of_change": -0.20647545712276552, "market_dynamics": -0.241667, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.811148, "high": 15.840906, "low": 14.83907, "close": 14.977939, "volume": 925240}, "trend_line": 15.460341, "activity_lines": {"activity_5": 14.875441, "activity_10": 14.59055, "activity_20": 14.953329, "activity_30": 15.252731}, "trend_signal": 0, "fair_value": 21.482885, "relative_strength": -16.004668, "rate_of_change": -0.2623571149465183, "market_dynamics": -0.118756, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.087049, "high": 15.245755, "low": 14.224082, "close": 14.263759, "volume": 526798}, "trend_line": 15.422978, "activity_lines": {"activity_5": 14.720702, "activity_10": 14.522378, "activity_20": 14.843321, "activity_30": 15.175533}, "trend_signal": 0, "fair_value": 21.385494, "relative_strength": -17.102483, "rate_of_change": -0.24166996057848367, "market_dynamics": 0.057065, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.333193, "high": 15.275512, "low": 13.995941, "close": 14.452223, "volume": 359722}, "trend_line": 15.418349, "activity_lines": {"activity_5": 14.67309, "activity_10": 14.517509, "activity_20": 14.767274, "activity_30": 15.112903}, "trend_signal": 0, "fair_value": 21.294243, "relative_strength": -15.510284, "rate_of_change": -0.03001365884073313, "market_dynamics": 0.19026, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.779554, "high": 15.225918, "low": 14.581171, "close": 14.739879, "volume": 299991}, "trend_line": 15.415704, "activity_lines": {"activity_5": 14.670445, "activity_10": 14.586583, "activity_20": 14.733077, "activity_30": 15.069131}, "trend_signal": 0, "fair_value": 21.20686, "relative_strength": -13.883948, "rate_of_change": -0.01715488474154621, "market_dynamics": 0.042655, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.72996, "high": 15.473897, "low": 14.72996, "close": 15.087049, "volume": 284380}, "trend_line": 15.384624, "activity_lines": {"activity_5": 14.750459, "activity_10": 14.709039, "activity_20": 14.739737, "activity_30": 15.047927}, "trend_signal": 0, "fair_value": 21.117086, "relative_strength": -12.637081, "rate_of_change": -0.20161258934395296, "market_dynamics": 0.032532, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.077129, "high": 15.543331, "low": 14.779554, "close": 15.325109, "volume": 398636}, "trend_line": 15.384294, "activity_lines": {"activity_5": 14.957439, "activity_10": 14.851514, "activity_20": 14.77299, "activity_30": 15.044088}, "trend_signal": 0, "fair_value": 21.025234, "relative_strength": -11.586807, "rate_of_change": -0.002144998798800292, "market_dynamics": 0.215996, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.335028, "high": 15.503654, "low": 14.878747, "close": 15.444139, "volume": 244708}, "trend_line": 15.39289, "activity_lines": {"activity_5": 15.180951, "activity_10": 14.977578, "activity_20": 14.820177, "activity_30": 15.047949}, "trend_signal": 0, "fair_value": 20.936168, "relative_strength": -9.465845, "rate_of_change": 0.055875167232236574, "market_dynamics": 0.388064, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.473897, "high": 15.850824, "low": 14.888666, "close": 15.771471, "volume": 413444}, "trend_line": 15.407438, "activity_lines": {"activity_5": 15.434881, "activity_10": 15.153778, "activity_20": 14.900805, "activity_30": 15.072373}, "trend_signal": 0, "fair_value": 20.855335, "relative_strength": -6.852089, "rate_of_change": 0.09451116716874698, "market_dynamics": 0.593629, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.602845, "high": 15.751633, "low": 14.402627, "close": 14.878747, "volume": 307548}, "trend_line": 15.389584, "activity_lines": {"activity_5": 15.303287, "activity_10": 15.129792, "activity_20": 14.897357, "activity_30": 15.038264}, "trend_signal": 0, "fair_value": 20.770992, "relative_strength": -13.356542, "rate_of_change": -0.11587909683622669, "market_dynamics": 0.636714, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.650606, "high": 14.878747, "low": 14.144729, "close": 14.680364, "volume": 281173}, "trend_line": 15.329407, "activity_lines": {"activity_5": 15.096307, "activity_10": 15.058194, "activity_20": 14.877849, "activity_30": 14.992508}, "trend_signal": 0, "fair_value": 20.680698, "relative_strength": -12.530146, "rate_of_change": -0.3910242148195785, "market_dynamics": 0.603325, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.521657, "high": 15.265594, "low": 14.462142, "close": 15.265594, "volume": 382318}, "trend_line": 15.276175, "activity_lines": {"activity_5": 15.111517, "activity_10": 15.11338, "activity_20": 14.918093, "activity_30": 14.988391}, "trend_signal": 0, "fair_value": 20.598519, "relative_strength": -9.503963, "rate_of_change": -0.34725413709740693, "market_dynamics": 0.60351, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.265594, "high": 15.890502, "low": 14.997776, "close": 15.245755, "volume": 528239}, "trend_line": 15.196821, "activity_lines": {"activity_5": 15.124081, "activity_10": 15.159729, "activity_20": 14.959139, "activity_30": 14.986428}, "trend_signal": 0, "fair_value": 20.505841, "relative_strength": -8.891094, "rate_of_change": -0.5194624963382547, "market_dynamics": 0.636825, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.215999, "high": 17.56684, "low": 14.898586, "close": 17.239508, "volume": 484211}, "trend_line": 15.188555, "activity_lines": {"activity_5": 15.814454, "activity_10": 15.550725, "activity_20": 15.192995, "activity_30": 15.118215}, "trend_signal": 0, "fair_value": 20.445232, "relative_strength": 2.535837, "rate_of_change": -0.054392954947622085, "market_dynamics": 0.892799, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.189912, "high": 17.209751, "low": 14.114971, "close": 15.523492, "volume": 706896}, "trend_line": 15.16012, "activity_lines": {"activity_5": 15.834954, "activity_10": 15.57904, "activity_20": 15.255817, "activity_30": 15.139823}, "trend_signal": 0, "fair_value": 20.369259, "relative_strength": -8.893158, "rate_of_change": -0.1872133326705535, "market_dynamics": 1.007127, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.523493, "high": 15.751634, "low": 14.908504, "close": 15.404462, "volume": 238790}, "trend_line": 15.143258, "activity_lines": {"activity_5": 15.772794, "activity_10": 15.571465, "activity_20": 15.30102, "activity_30": 15.155587}, "trend_signal": 1, "fair_value": 20.280065, "relative_strength": -9.315658, "rate_of_change": -0.11122603251161409, "market_dynamics": 0.983362, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.176322, "high": 15.463978, "low": 14.541496, "close": 14.858909, "volume": 179582}, "trend_line": 15.109533, "activity_lines": {"activity_5": 15.480509, "activity_10": 15.458928, "activity_20": 15.286661, "activity_30": 15.137242}, "trend_signal": 1, "fair_value": 20.199137, "relative_strength": -11.512993, "rate_of_change": -0.22270636873517358, "market_dynamics": 0.768627, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.868828, "high": 15.067211, "low": 14.343111, "close": 14.561334, "volume": 286835}, "trend_line": 15.064235, "activity_lines": {"activity_5": 15.116146, "activity_10": 15.300762, "activity_20": 15.236215, "activity_30": 15.101875}, "trend_signal": 1, "fair_value": 20.123509, "relative_strength": -13.092524, "rate_of_change": -0.299797485468285, "market_dynamics": 0.358984, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.343112, "high": 14.36295, "low": 13.371033, "close": 13.936427, "volume": 440051}, "trend_line": 14.996454, "activity_lines": {"activity_5": 14.589108, "activity_10": 15.045028, "activity_20": 15.128001, "activity_30": 15.029113}, "trend_signal": 0, "fair_value": 20.040651, "relative_strength": -14.360579, "rate_of_change": -0.44994651238513, "market_dynamics": -0.00635, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.956264, "high": 14.303436, "low": 13.747962, "close": 13.88683, "volume": 325357}, "trend_line": 14.943552, "activity_lines": {"activity_5": 14.265743, "activity_10": 14.813641, "activity_20": 15.013884, "activity_30": 14.957524}, "trend_signal": 0, "fair_value": 19.956274, "relative_strength": -15.873278, "rate_of_change": -0.3527633932661652, "market_dynamics": -0.348454, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.886831, "high": 13.99594, "low": 13.023863, "close": 13.261923, "volume": 351872}, "trend_line": 14.868166, "activity_lines": {"activity_5": 13.843186, "activity_10": 14.486669, "activity_20": 14.841951, "activity_30": 14.849032}, "trend_signal": 0, "fair_value": 19.823182, "relative_strength": -19.205971, "rate_of_change": -0.5044717614660822, "market_dynamics": -0.663023, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.400791, "high": 15.850824, "low": 13.192489, "close": 15.563169, "volume": 717319}, "trend_line": 14.859239, "activity_lines": {"activity_5": 14.330548, "activity_10": 14.603896, "activity_20": 14.901277, "activity_30": 14.893871}, "trend_signal": 0, "fair_value": 19.66704, "relative_strength": -5.472443, "rate_of_change": -0.06004102994276434, "market_dynamics": -0.542247, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.473898, "high": 15.573089, "low": 14.350673, "close": 14.649231, "volume": 335031}, "trend_line": 14.818855, "activity_lines": {"activity_5": 14.466312, "activity_10": 14.549541, "activity_20": 14.870775, "activity_30": 14.880322}, "trend_signal": 0, "fair_value": 19.506622, "relative_strength": -9.713062, "rate_of_change": -0.2717770405335112, "market_dynamics": -0.513392, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.927885, "high": 15.913125, "low": 14.201395, "close": 15.515048, "volume": 425312}, "trend_line": 14.814606, "activity_lines": {"activity_5": 14.884823, "activity_10": 14.663454, "activity_20": 14.920896, "activity_30": 14.925238}, "trend_signal": 0, "fair_value": 19.342136, "relative_strength": -5.118765, "rate_of_change": -0.02867293053343005, "market_dynamics": -0.243011, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.704134, "high": 15.773798, "low": 14.320817, "close": 14.320817, "volume": 528955}, "trend_line": 14.818492, "activity_lines": {"activity_5": 14.800015, "activity_10": 14.591587, "activity_20": 14.852219, "activity_30": 14.89338}, "trend_signal": 0, "fair_value": 19.160185, "relative_strength": -13.234157, "rate_of_change": 0.026230869724118134, "market_dynamics": 0.004463, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.380528, "high": 14.659182, "low": 13.624182, "close": 14.23125, "volume": 565677}, "trend_line": 14.832618, "activity_lines": {"activity_5": 14.65642, "activity_10": 14.525303, "activity_20": 14.777008, "activity_30": 14.855494}, "trend_signal": 0, "fair_value": 18.985254, "relative_strength": -13.526316, "rate_of_change": 0.09532683892530491, "market_dynamics": -0.129086, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.982452, "high": 14.888077, "low": 13.823221, "close": 14.02226, "volume": 541874}, "trend_line": 14.858954, "activity_lines": {"activity_5": 14.378539, "activity_10": 14.442351, "activity_20": 14.685968, "activity_30": 14.803213}, "trend_signal": 0, "fair_value": 18.817463, "relative_strength": -13.806441, "rate_of_change": 0.17755462993788812, "market_dynamics": -0.090727, "expectation": {"probability": 46.6936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.952596, "high": 14.211345, "low": 13.773462, "close": 14.052115, "volume": 290180}, "trend_line": 14.829747, "activity_lines": {"activity_5": 14.213336, "activity_10": 14.38004, "activity_20": 14.603975, "activity_30": 14.751158}, "trend_signal": 0, "fair_value": 18.647396, "relative_strength": -13.835215, "rate_of_change": -0.19656161530617372, "market_dynamics": -0.385271, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.161586, "high": 14.629326, "low": 13.793365, "close": 13.833173, "volume": 299813}, "trend_line": 14.834571, "activity_lines": {"activity_5": 14.014961, "activity_10": 14.287179, "activity_20": 14.50776, "activity_30": 14.686863}, "trend_signal": 0, "fair_value": 18.488075, "relative_strength": -15.428861, "rate_of_change": 0.03252921307424226, "market_dynamics": -0.587564, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.932692, "high": 14.470096, "low": 13.385336, "close": 14.430288, "volume": 468075}, "trend_line": 14.840783, "activity_lines": {"activity_5": 14.12775, "activity_10": 14.304762, "activity_20": 14.477642, "activity_30": 14.660781}, "trend_signal": 0, "fair_value": 18.336251, "relative_strength": -10.599141, "rate_of_change": 0.04187515769751388, "market_dynamics": -0.558976, "expectation": {"probability": 46.3161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.669134, "high": 14.788557, "low": 13.619207, "close": 13.66399, "volume": 436717}, "trend_line": 14.769542, "activity_lines": {"activity_5": 13.977807, "activity_10": 14.173137, "activity_20": 14.37668, "activity_30": 14.584858}, "trend_signal": 0, "fair_value": 18.199196, "relative_strength": -13.948977, "rate_of_change": -0.480035318891197, "market_dynamics": -0.625016, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.644087, "high": 14.052115, "low": 13.275865, "close": 13.634134, "volume": 355011}, "trend_line": 14.724748, "activity_lines": {"activity_5": 13.85573, "activity_10": 14.028773, "activity_20": 14.277714, "activity_30": 14.511606}, "trend_signal": 0, "fair_value": 18.082958, "relative_strength": -15.491717, "rate_of_change": -0.3032863172060417, "market_dynamics": -0.587851, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.634134, "high": 13.87298, "low": 13.186298, "close": 13.216153, "volume": 247287}, "trend_line": 14.689828, "activity_lines": {"activity_5": 13.620201, "activity_10": 13.843486, "activity_20": 14.146709, "activity_30": 14.414278}, "trend_signal": 0, "fair_value": 17.968281, "relative_strength": -17.377263, "rate_of_change": -0.23715176653617176, "market_dynamics": -0.626321, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.24601, "high": 13.982452, "low": 12.877788, "close": 12.977307, "volume": 655566}, "trend_line": 14.640664, "activity_lines": {"activity_5": 13.360788, "activity_10": 13.640829, "activity_20": 14.002621, "activity_30": 14.303792}, "trend_signal": 0, "fair_value": 17.865488, "relative_strength": -19.237178, "rate_of_change": -0.33468056943894164, "market_dynamics": -0.761574, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.927547, "high": 13.275865, "low": 12.738461, "close": 13.086779, "volume": 429962}, "trend_line": 14.585561, "activity_lines": {"activity_5": 13.194923, "activity_10": 13.504216, "activity_20": 13.889256, "activity_30": 14.203542}, "trend_signal": 0, "fair_value": 17.767447, "relative_strength": -18.192121, "rate_of_change": -0.3763695417093037, "market_dynamics": -0.829807, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.166393, "high": 13.375384, "low": 12.499615, "close": 12.619039, "volume": 600444}, "trend_line": 14.503294, "activity_lines": {"activity_5": 12.962711, "activity_10": 13.304997, "activity_20": 13.742947, "activity_30": 14.076669}, "trend_signal": 0, "fair_value": 17.667357, "relative_strength": -20.218636, "rate_of_change": -0.5640304133656557, "market_dynamics": -0.872405, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.599134, "high": 12.977307, "low": 12.061731, "close": 12.071683, "volume": 658114}, "trend_line": 14.394846, "activity_lines": {"activity_5": 12.617712, "activity_10": 13.035572, "activity_20": 13.557773, "activity_30": 13.919791}, "trend_signal": 0, "fair_value": 17.574705, "relative_strength": -21.934505, "rate_of_change": -0.7477473738035028, "market_dynamics": -0.849162, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.041827, "high": 12.439904, "low": 11.658678, "close": 11.733317, "volume": 789018}, "trend_line": 14.271152, "activity_lines": {"activity_5": 12.264087, "activity_10": 12.74009, "activity_20": 13.353646, "activity_30": 13.74808}, "trend_signal": 0, "fair_value": 17.469, "relative_strength": -21.428472, "rate_of_change": -0.8592936666359519, "market_dynamics": -0.940657, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.733317, "high": 12.439904, "low": 11.673605, "close": 12.400096, "volume": 334133}, "trend_line": 14.158773, "activity_lines": {"activity_5": 12.231577, "activity_10": 12.608001, "activity_20": 13.226489, "activity_30": 13.627366}, "trend_signal": 0, "fair_value": 17.376302, "relative_strength": -18.421377, "rate_of_change": -0.7874557008432161, "market_dynamics": -1.07417, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.380192, "high": 12.380192, "low": 11.753221, "close": 11.932355, "volume": 335045}, "trend_line": 14.06056, "activity_lines": {"activity_5": 12.081634, "activity_10": 12.416924, "activity_20": 13.062101, "activity_30": 13.483726}, "trend_signal": 0, "fair_value": 17.282188, "relative_strength": -20.828728, "rate_of_change": -0.693654739715083, "market_dynamics": -1.165567, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.882595, "high": 12.002019, "low": 11.365096, "close": 11.484519, "volume": 761046}, "trend_line": 13.954032, "activity_lines": {"activity_5": 11.859375, "activity_10": 12.189839, "activity_20": 12.864369, "activity_30": 13.31753}, "trend_signal": 0, "fair_value": 17.196784, "relative_strength": -23.601391, "rate_of_change": -0.7576369646728213, "market_dynamics": -1.14736, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.394951, "high": 12.061731, "low": 11.106346, "close": 11.822885, "volume": 565367}, "trend_line": 13.839275, "activity_lines": {"activity_5": 11.825538, "activity_10": 12.063902, "activity_20": 12.707326, "activity_30": 13.180037}, "trend_signal": 0, "fair_value": 17.123167, "relative_strength": -20.949114, "rate_of_change": -0.8223931262304622, "market_dynamics": -1.158053, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.992067, "high": 12.11149, "low": 11.564134, "close": 11.783077, "volume": 484994}, "trend_line": 13.723852, "activity_lines": {"activity_5": 11.795019, "activity_10": 11.963659, "activity_20": 12.564303, "activity_30": 13.047379}, "trend_signal": 0, "fair_value": 17.054357, "relative_strength": -21.590726, "rate_of_change": -0.8340249037612145, "market_dynamics": -1.088528, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.753222, "high": 12.429952, "low": 11.59399, "close": 12.041827, "volume": 404866}, "trend_line": 13.550596, "activity_lines": {"activity_5": 11.847433, "activity_10": 11.936517, "activity_20": 12.459571, "activity_30": 12.938861}, "trend_signal": 0, "fair_value": 16.988155, "relative_strength": -20.476015, "rate_of_change": -1.2624443924344295, "market_dynamics": -1.023686, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.942308, "high": 11.942308, "low": 11.315337, "close": 11.414856, "volume": 446062}, "trend_line": 13.413642, "activity_lines": {"activity_5": 11.714741, "activity_10": 11.81239, "activity_20": 12.311666, "activity_30": 12.801071}, "trend_signal": 0, "fair_value": 16.915529, "relative_strength": -23.825901, "rate_of_change": -1.010686172032589, "market_dynamics": -1.091863, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.404904, "high": 11.743269, "low": 10.986923, "close": 11.345192, "volume": 696123}, "trend_line": 13.278333, "activity_lines": {"activity_5": 11.593327, "activity_10": 11.705995, "activity_20": 12.170965, "activity_30": 12.667623}, "trend_signal": 0, "fair_value": 16.847203, "relative_strength": -24.089552, "rate_of_change": -1.00874169744503, "market_dynamics": -1.035552, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.166058, "high": 11.494471, "low": 10.837644, "close": 11.225769, "volume": 707766}, "trend_line": 13.157228, "activity_lines": {"activity_5": 11.441394, "activity_10": 11.601047, "activity_20": 12.032633, "activity_30": 12.5352}, "trend_signal": 0, "fair_value": 16.801082, "relative_strength": -22.105041, "rate_of_change": -0.9120497279289503, "market_dynamics": -0.916518, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.225769, "high": 12.529471, "low": 10.887403, "close": 11.434759, "volume": 2716656}, "trend_line": 13.053009, "activity_lines": {"activity_5": 11.398932, "activity_10": 11.549478, "activity_20": 11.927522, "activity_30": 12.424073}, "trend_signal": 0, "fair_value": 16.747758, "relative_strength": -19.109543, "rate_of_change": -0.7921045375211291, "market_dynamics": -0.599279, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.683558, "high": 13.176346, "low": 11.554182, "close": 11.812932, "volume": 1331749}, "trend_line": 12.982226, "activity_lines": {"activity_5": 11.50575, "activity_10": 11.572096, "activity_20": 11.870891, "activity_30": 12.344068}, "trend_signal": 0, "fair_value": 16.70287, "relative_strength": -13.885619, "rate_of_change": -0.5422734328919769, "market_dynamics": -0.165803, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.693509, "high": 11.922403, "low": 11.215817, "close": 11.474566, "volume": 718547}, "trend_line": 12.901817, "activity_lines": {"activity_5": 11.515038, "activity_10": 11.543868, "activity_20": 11.791654, "activity_30": 12.246799}, "trend_signal": 0, "fair_value": 16.650687, "relative_strength": -14.197827, "rate_of_change": -0.6193776013451104, "market_dynamics": 0.083546, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.623846, "high": 11.95226, "low": 11.404904, "close": 11.842788, "volume": 845641}, "trend_line": 12.854512, "activity_lines": {"activity_5": 11.643086, "activity_10": 11.590914, "activity_20": 11.761561, "activity_30": 12.178475}, "trend_signal": 0, "fair_value": 16.610546, "relative_strength": -12.762065, "rate_of_change": -0.36665378217657024, "market_dynamics": 0.413244, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.74327, "high": 12.121442, "low": 11.166058, "close": 11.623846, "volume": 670001}, "trend_line": 12.723202, "activity_lines": {"activity_5": 11.66498, "activity_10": 11.591638, "activity_20": 11.71929, "activity_30": 12.099077}, "trend_signal": 0, "fair_value": 16.571533, "relative_strength": -14.58635, "rate_of_change": -1.021509023446391, "market_dynamics": 0.512608, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.564134, "high": 11.584038, "low": 10.489326, "close": 10.489326, "volume": 717963}, "trend_line": 12.584538, "activity_lines": {"activity_5": 11.282163, "activity_10": 11.389704, "activity_20": 11.578541, "activity_30": 11.954956}, "trend_signal": 0, "fair_value": 16.527905, "relative_strength": -19.158427, "rate_of_change": -1.0898514383407598, "market_dynamics": 0.25891, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.150961, "high": 11.146153, "low": 9.708101, "close": 10.549039, "volume": 1014621}, "trend_line": 12.419005, "activity_lines": {"activity_5": 10.982279, "activity_10": 11.22215, "activity_20": 11.456464, "activity_30": 11.823633}, "trend_signal": 0, "fair_value": 16.484534, "relative_strength": -17.964957, "rate_of_change": -1.3153681128381505, "market_dynamics": 0.136175, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.60875, "high": 10.892379, "low": 10.320144, "close": 10.797836, "volume": 397287}, "trend_line": 12.301572, "activity_lines": {"activity_5": 10.849586, "activity_10": 11.126973, "activity_20": 11.369645, "activity_30": 11.719042}, "trend_signal": 0, "fair_value": 16.444782, "relative_strength": -17.407765, "rate_of_change": -0.945591051779109, "market_dynamics": -0.106426, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.748077, "high": 11.146154, "low": 10.459471, "close": 10.957067, "volume": 196107}, "trend_line": 12.192432, "activity_lines": {"activity_5": 10.815086, "activity_10": 11.071966, "activity_20": 11.308891, "activity_30": 11.6323}, "trend_signal": 0, "fair_value": 16.410227, "relative_strength": -17.251204, "rate_of_change": -0.8872036842120666, "market_dynamics": -0.309175, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.957067, "high": 11.733317, "low": 10.658509, "close": 11.534279, "volume": 295579}, "trend_line": 12.1095, "activity_lines": {"activity_5": 11.032038, "activity_10": 11.128964, "activity_20": 11.311024, "activity_30": 11.589838}, "trend_signal": 0, "fair_value": 16.385638, "relative_strength": -15.222999, "rate_of_change": -0.6801924341263463, "market_dynamics": -0.056296, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.424807, "high": 11.534279, "low": 11.016778, "close": 11.265576, "volume": 179287}, "trend_line": 12.016615, "activity_lines": {"activity_5": 11.165394, "activity_10": 11.131497, "activity_20": 11.290125, "activity_30": 11.535391}, "trend_signal": 0, "fair_value": 16.352744, "relative_strength": -16.567726, "rate_of_change": -0.7670424047235705, "market_dynamics": 0.085604, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.265576, "high": 11.315336, "low": 10.648557, "close": 10.658509, "volume": 467293}, "trend_line": 11.910793, "activity_lines": {"activity_5": 11.044644, "activity_10": 11.02673, "activity_20": 11.213637, "activity_30": 11.447772}, "trend_signal": 0, "fair_value": 16.317985, "relative_strength": -21.498754, "rate_of_change": -0.880630693419069, "market_dynamics": 0.155216, "expectation": {"probability": 49.6597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.668462, "high": 10.748077, "low": 10.30024, "close": 10.598798, "volume": 247350}, "trend_line": 11.783077, "activity_lines": {"activity_5": 10.896692, "activity_10": 10.932097, "activity_20": 11.139756, "activity_30": 11.363127}, "trend_signal": 0, "fair_value": 16.288537, "relative_strength": -21.420377, "rate_of_change": -1.0722711745557116, "market_dynamics": 0.189838, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.648558, "high": 11.195914, "low": 10.359952, "close": 10.728172, "volume": 334897}, "trend_line": 11.685216, "activity_lines": {"activity_5": 10.805134, "activity_10": 10.876909, "activity_20": 11.084546, "activity_30": 11.295068}, "trend_signal": 0, "fair_value": 16.260805, "relative_strength": -20.421093, "rate_of_change": -0.8305216031432194, "market_dynamics": 0.095604, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.738125, "high": 10.738125, "low": 9.752885, "close": 10.250481, "volume": 482469}, "trend_line": 11.572428, "activity_lines": {"activity_5": 10.569605, "activity_10": 10.755133, "activity_20": 10.987444, "activity_30": 11.202505}, "trend_signal": 0, "fair_value": 16.236212, "relative_strength": -24.057926, "rate_of_change": -0.9652196416394878, "market_dynamics": -0.058837, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.170866, "high": 10.519183, "low": 9.703125, "close": 9.782741, "volume": 295056}, "trend_line": 11.457981, "activity_lines": {"activity_5": 10.26375, "activity_10": 10.573285, "activity_20": 10.853283, "activity_30": 11.087041}, "trend_signal": 0, "fair_value": 16.207546, "relative_strength": -27.123584, "rate_of_change": -0.9889627310707847, "market_dynamics": -0.332512, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.842452, "high": 9.951923, "low": 9.394615, "close": 9.683221, "volume": 471202}, "trend_line": 11.348178, "activity_lines": {"activity_5": 10.023577, "activity_10": 10.386189, "activity_20": 10.719169, "activity_30": 10.972541}, "trend_signal": 0, "fair_value": 16.165458, "relative_strength": -26.774655, "rate_of_change": -0.9583101944400102, "market_dynamics": -0.548544, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.633462, "high": 10.55899, "low": 9.36476, "close": 10.320144, "volume": 810328}, "trend_line": 11.255957, "activity_lines": {"activity_5": 10.060731, "activity_10": 10.330639, "activity_20": 10.656945, "activity_30": 10.906216}, "trend_signal": 0, "fair_value": 16.135427, "relative_strength": -21.307281, "rate_of_change": -0.8126502774277979, "market_dynamics": -0.627335, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.459471, "high": 10.738125, "low": 9.88226, "close": 10.111154, "volume": 514272}, "trend_line": 11.17236, "activity_lines": {"activity_5": 10.046798, "activity_10": 10.245776, "activity_20": 10.580031, "activity_30": 10.832358}, "trend_signal": 0, "fair_value": 16.091843, "relative_strength": -22.704048, "rate_of_change": -0.7426911812118776, "market_dynamics": -0.638053, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.131058, "high": 10.648557, "low": 9.912115, "close": 10.529135, "volume": 375068}, "trend_line": 11.120942, "activity_lines": {"activity_5": 10.213327, "activity_10": 10.25229, "activity_20": 10.548801, "activity_30": 10.790859}, "trend_signal": 0, "fair_value": 16.052837, "relative_strength": -18.548905, "rate_of_change": -0.46022505540458747, "market_dynamics": -0.231959, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.529134, "high": 11.305384, "low": 10.35, "close": 11.195913, "volume": 431226}, "trend_line": 11.103029, "activity_lines": {"activity_5": 10.583538, "activity_10": 10.398312, "activity_20": 10.584391, "activity_30": 10.795696}, "trend_signal": 0, "fair_value": 16.018041, "relative_strength": -14.428123, "rate_of_change": -0.16107448451758913, "market_dynamics": 0.345495, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.195913, "high": 12.260769, "low": 11.086443, "close": 11.832837, "volume": 657604}, "trend_line": 11.08412, "activity_lines": {"activity_5": 11.071846, "activity_10": 10.661405, "activity_20": 10.681778, "activity_30": 10.842781}, "trend_signal": 0, "fair_value": 15.975116, "relative_strength": -8.013266, "rate_of_change": -0.17030487806524647, "market_dynamics": 0.788438, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.872644, "high": 13.216154, "low": 11.872644, "close": 12.37024, "volume": 533888}, "trend_line": 11.098716, "activity_lines": {"activity_5": 11.595981, "activity_10": 11.000856, "activity_20": 10.830251, "activity_30": 10.925756}, "trend_signal": 0, "fair_value": 15.929497, "relative_strength": -3.273501, "rate_of_change": 0.13168388649707116, "market_dynamics": 1.272726, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.32048, "high": 12.688701, "low": 11.932355, "close": 12.16125, "volume": 249654}, "trend_line": 11.121274, "activity_lines": {"activity_5": 11.913779, "activity_10": 11.270101, "activity_20": 10.954556, "activity_30": 10.994307}, "trend_signal": 0, "fair_value": 15.883171, "relative_strength": -5.970963, "rate_of_change": 0.2032487361601115, "market_dynamics": 1.42068, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.16125, "high": 12.454832, "low": 11.842788, "close": 12.250817, "volume": 364830}, "trend_line": 11.135538, "activity_lines": {"activity_5": 12.124759, "activity_10": 11.529574, "activity_20": 11.085874, "activity_30": 11.06718}, "trend_signal": 0, "fair_value": 15.836787, "relative_strength": -6.215571, "rate_of_change": 0.1282586869094379, "market_dynamics": 1.393786, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.290625, "high": 13.166394, "low": 11.474567, "close": 12.867837, "volume": 572307}, "trend_line": 11.171697, "activity_lines": {"activity_5": 12.426635, "activity_10": 11.864864, "activity_20": 11.27297, "activity_30": 11.178942}, "trend_signal": 1, "fair_value": 15.806571, "relative_strength": -1.526147, "rate_of_change": 0.3247171353552887, "market_dynamics": 1.373824, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.9375, "high": 13.932692, "low": 10.449519, "close": 10.598798, "volume": 1342103}, "trend_line": 11.123596, "activity_lines": {"activity_5": 11.860702, "activity_10": 11.731508, "activity_20": 11.232641, "activity_30": 11.14198}, "trend_signal": 1, "fair_value": 15.752697, "relative_strength": -18.140237, "rate_of_change": -0.43056126566985153, "market_dynamics": 1.197375, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.668462, "high": 11.56, "low": 10.220625, "close": 11.28, "volume": 1041700}, "trend_line": 11.119101, "activity_lines": {"activity_5": 11.604106, "activity_10": 11.70536, "activity_20": 11.256951, "activity_30": 11.152071}, "trend_signal": 1, "fair_value": 15.690577, "relative_strength": -11.219716, "rate_of_change": -0.040409594163601265, "market_dynamics": 1.150605, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.31, "high": 11.49, "low": 10.55, "close": 10.6, "volume": 810863}, "trend_line": 11.094261, "activity_lines": {"activity_5": 11.193526, "activity_10": 11.538124, "activity_20": 11.214204, "activity_30": 11.118581}, "trend_signal": 1, "fair_value": 15.62264, "relative_strength": -15.69773, "rate_of_change": -0.22339935575727823, "market_dynamics": 0.945689, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.46, "high": 12.28, "low": 10.42, "close": 11.54, "volume": 1462908}, "trend_line": 11.104735, "activity_lines": {"activity_5": 11.200362, "activity_10": 11.532909, "activity_20": 11.26268, "activity_30": 11.147338}, "trend_signal": 1, "fair_value": 15.581019, "relative_strength": -6.723079, "rate_of_change": 0.09440917245412125, "market_dynamics": 0.807731, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.69, "high": 12.3, "low": 11.05, "close": 11.3, "volume": 823245}, "trend_line": 11.100243, "activity_lines": {"activity_5": 11.174587, "activity_10": 11.465678, "activity_20": 11.288273, "activity_30": 11.159936}, "trend_signal": 1, "fair_value": 15.535641, "relative_strength": -8.251207, "rate_of_change": -0.04045121292853051, "market_dynamics": 0.712619, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.4, "high": 12.66, "low": 11.3, "close": 12.48, "volume": 568851}, "trend_line": 11.122479, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.611101, "activity_20": 11.426082, "activity_30": 11.248952}, "trend_signal": 1, "fair_value": 15.493451, "relative_strength": -0.468615, "rate_of_change": 0.2003199389418725, "market_dynamics": 0.657452, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.66, "high": 12.92, "low": 12.01, "close": 12.51, "volume": 573445}, "trend_line": 11.156993, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.750211, "activity_20": 11.558075, "activity_30": 11.33847}, "trend_signal": 1, "fair_value": 15.456907, "relative_strength": 0.530101, "rate_of_change": 0.31030852024984457, "market_dynamics": 0.753983, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.4, "high": 12.54, "low": 11.56, "close": 11.56, "volume": 575541}, "trend_line": 11.147567, "activity_lines": {"activity_5": 11.961333, "activity_10": 11.714052, "activity_20": 11.59049, "activity_30": 11.36447}, "trend_signal": 1, "fair_value": 15.417698, "relative_strength": -6.990563, "rate_of_change": -0.084485129640213, "market_dynamics": 0.520184, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.6, "high": 12.21, "low": 11.23, "close": 11.59, "volume": 423458}, "trend_line": 11.146439, "activity_lines": {"activity_5": 11.865333, "activity_10": 11.694281, "activity_20": 11.621802, "activity_30": 11.393014}, "trend_signal": 1, "fair_value": 15.373671, "relative_strength": -6.378806, "rate_of_change": -0.010118799913914612, "market_dynamics": 0.346839, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.55, "high": 11.6, "low": 11.0, "close": 11.5, "volume": 593219}, "trend_line": 11.180128, "activity_lines": {"activity_5": 11.736, "activity_10": 11.67016, "activity_20": 11.638163, "activity_30": 11.415825}, "trend_signal": 1, "fair_value": 15.323741, "relative_strength": -5.156017, "rate_of_change": 0.30224002481867945, "market_dynamics": 0.089699, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5, "high": 11.55, "low": 10.73, "close": 10.77, "volume": 417574}, "trend_line": 11.187494, "activity_lines": {"activity_5": 11.35, "activity_10": 11.538182, "activity_20": 11.576823, "activity_30": 11.389365}, "trend_signal": 1, "fair_value": 15.261649, "relative_strength": -9.510433, "rate_of_change": 0.06588475552336535, "market_dynamics": -0.324566, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.04, "high": 11.3, "low": 10.8, "close": 11.08, "volume": 407693}, "trend_line": 11.196899, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.459455, "activity_20": 11.539832, "activity_30": 11.38243}, "trend_signal": 0, "fair_value": 15.212578, "relative_strength": -5.02836, "rate_of_change": 0.0840670841924116, "market_dynamics": -0.523538, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.06, "high": 11.25, "low": 10.73, "close": 10.75, "volume": 332380}, "trend_line": 11.189997, "activity_lines": {"activity_5": 10.998, "activity_10": 11.324364, "activity_20": 11.467794, "activity_30": 11.353597}, "trend_signal": 0, "fair_value": 15.164244, "relative_strength": -5.10725, "rate_of_change": -0.06164206714734308, "market_dynamics": -0.701944, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.76, "high": 12.07, "low": 10.76, "close": 11.9, "volume": 381695}, "trend_line": 11.202187, "activity_lines": {"activity_5": 11.252, "activity_10": 11.395636, "activity_20": 11.502238, "activity_30": 11.399404}, "trend_signal": 1, "fair_value": 15.113708, "relative_strength": 2.884061, "rate_of_change": 0.10893657969703091, "market_dynamics": -0.693658, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.63, "low": 11.62, "close": 12.33, "volume": 610825}, "trend_line": 11.237668, "activity_lines": {"activity_5": 11.628667, "activity_10": 11.538545, "activity_20": 11.571106, "activity_30": 11.472166}, "trend_signal": 1, "fair_value": 15.052548, "relative_strength": 6.456215, "rate_of_change": 0.3167327951229433, "market_dynamics": -0.321513, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.21, "high": 13.295, "low": 12.12, "close": 12.29, "volume": 626652}, "trend_line": 11.292051, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.655455, "activity_20": 11.630764, "activity_30": 11.540059}, "trend_signal": 1, "fair_value": 14.992528, "relative_strength": 5.409418, "rate_of_change": 0.483934923153108, "market_dynamics": 0.002362, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.0, "high": 13.23, "low": 12.0, "close": 13.23, "volume": 557686}, "trend_line": 11.379758, "activity_lines": {"activity_5": 12.456667, "activity_10": 11.946727, "activity_20": 11.777769, "activity_30": 11.665087}, "trend_signal": 1, "fair_value": 14.941006, "relative_strength": 14.339278, "rate_of_change": 0.7767145224547779, "market_dynamics": 0.534689, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.19, "high": 13.25, "low": 12.68, "close": 12.78, "volume": 216871}, "trend_line": 11.448152, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.143091, "activity_20": 11.877823, "activity_30": 11.755426}, "trend_signal": 1, "fair_value": 14.885521, "relative_strength": 8.735286, "rate_of_change": 0.6010145382704941, "market_dynamics": 0.750585, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.6, "high": 12.99, "low": 12.37, "close": 12.71, "volume": 153875}, "trend_line": 11.530136, "activity_lines": {"activity_5": 12.751333, "activity_10": 12.304545, "activity_20": 11.968264, "activity_30": 11.836835}, "trend_signal": 1, "fair_value": 14.82033, "relative_strength": 8.556558, "rate_of_change": 0.716133049246728, "market_dynamics": 0.733808, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.7, "high": 12.78, "low": 11.98, "close": 12.64, "volume": 268761}, "trend_line": 11.625378, "activity_lines": {"activity_5": 12.742, "activity_10": 12.432909, "activity_20": 12.049851, "activity_30": 11.908439}, "trend_signal": 1, "fair_value": 14.745369, "relative_strength": 7.981524, "rate_of_change": 0.8260266834666905, "market_dynamics": 0.679616, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.7, "high": 13.48, "low": 12.08, "close": 12.69, "volume": 706068}, "trend_line": 11.725604, "activity_lines": {"activity_5": 12.728667, "activity_10": 12.549636, "activity_20": 12.137286, "activity_30": 11.977125}, "trend_signal": 1, "fair_value": 14.657793, "relative_strength": 6.138928, "rate_of_change": 0.8621311066186497, "market_dynamics": 0.641518, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.65, "high": 12.76, "low": 11.63, "close": 12.18, "volume": 488970}, "trend_line": 11.787599, "activity_lines": {"activity_5": 12.518667, "activity_10": 12.538727, "activity_20": 12.16619, "activity_30": 12.00644}, "trend_signal": 1, "fair_value": 14.558514, "relative_strength": 2.415875, "rate_of_change": 0.5287147681262268, "market_dynamics": 0.635048, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.1, "high": 12.14, "low": 10.935, "close": 11.0, "volume": 476812}, "trend_line": 11.817228, "activity_lines": {"activity_5": 11.985333, "activity_10": 12.293273, "activity_20": 12.078429, "activity_30": 11.955628}, "trend_signal": 1, "fair_value": 14.473864, "relative_strength": -7.373037, "rate_of_change": 0.25135737990408313, "market_dynamics": 0.393014, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.98, "high": 12.05, "low": 10.82, "close": 11.06, "volume": 540852}, "trend_line": 11.834923, "activity_lines": {"activity_5": 11.590667, "activity_10": 12.054182, "activity_20": 11.994476, "activity_30": 11.906774}, "trend_signal": 0, "fair_value": 14.398921, "relative_strength": -5.056534, "rate_of_change": 0.14973900816671892, "market_dynamics": 0.191992, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.1, "high": 11.64, "low": 10.5, "close": 10.6, "volume": 606231}, "trend_line": 11.815059, "activity_lines": {"activity_5": 11.152667, "activity_10": 11.746727, "activity_20": 11.869, "activity_30": 11.827102}, "trend_signal": 0, "fair_value": 14.317287, "relative_strength": -10.960098, "rate_of_change": -0.16784224113667748, "market_dynamics": -0.233529, "expectation": {"probability": 49.9854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.21, "high": 12.24, "low": 11.02, "close": 11.67, "volume": 672099}, "trend_line": 11.809631, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.665273, "activity_20": 11.848762, "activity_30": 11.817743}, "trend_signal": 0, "fair_value": 14.243527, "relative_strength": -3.645739, "rate_of_change": -0.04594137024622738, "market_dynamics": -0.405485, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.67, "high": 11.9, "low": 10.0, "close": 10.01, "volume": 735458}, "trend_line": 11.730957, "activity_lines": {"activity_5": 10.776667, "activity_10": 11.293273, "activity_20": 11.674286, "activity_30": 11.701638}, "trend_signal": 0, "fair_value": 14.180558, "relative_strength": -18.03714, "rate_of_change": -0.6661850823281394, "market_dynamics": -0.533938, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.53, "low": 9.59, "close": 10.16, "volume": 719074}, "trend_line": 11.664248, "activity_lines": {"activity_5": 10.540667, "activity_10": 11.007091, "activity_20": 11.526, "activity_30": 11.600286}, "trend_signal": 0, "fair_value": 14.124892, "relative_strength": -13.116018, "rate_of_change": -0.5686577829924657, "market_dynamics": -0.663699, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.09, "high": 10.28, "low": 9.8, "close": 9.93, "volume": 453458}, "trend_line": 11.586888, "activity_lines": {"activity_5": 10.284, "activity_10": 10.726727, "activity_20": 11.362476, "activity_30": 11.488399}, "trend_signal": 0, "fair_value": 14.059698, "relative_strength": -12.368867, "rate_of_change": -0.663223209931755, "market_dynamics": -0.817778, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.31, "close": 9.64, "volume": 382506}, "trend_line": 11.479293, "activity_lines": {"activity_5": 10.006, "activity_10": 10.444182, "activity_20": 11.179238, "activity_30": 11.362793}, "trend_signal": 0, "fair_value": 14.003235, "relative_strength": -12.576703, "rate_of_change": -0.9285927334414545, "market_dynamics": -1.12173, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.5, "close": 9.9, "volume": 275864}, "trend_line": 11.456, "activity_lines": {"activity_5": 9.878667, "activity_10": 10.263455, "activity_20": 11.029619, "activity_30": 11.260903}, "trend_signal": 0, "fair_value": 13.94419, "relative_strength": -10.760106, "rate_of_change": -0.2029131933473662, "market_dynamics": -1.22343, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.0, "close": 9.02, "volume": 594397}, "trend_line": 11.380667, "activity_lines": {"activity_5": 9.576, "activity_10": 9.973455, "activity_20": 10.800333, "activity_30": 11.103742}, "trend_signal": 0, "fair_value": 13.878806, "relative_strength": -18.912455, "rate_of_change": -0.6575855446927267, "market_dynamics": -1.273879, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.05, "high": 9.48, "low": 8.96, "close": 9.09, "volume": 438657}, "trend_line": 11.330333, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.753636, "activity_20": 10.587524, "activity_30": 10.955957}, "trend_signal": 0, "fair_value": 13.80772, "relative_strength": -21.332577, "rate_of_change": -0.4422763621851093, "market_dynamics": -1.296302, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.03, "high": 9.37, "low": 8.91, "close": 9.15, "volume": 472189}, "trend_line": 11.250667, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.579455, "activity_20": 10.388333, "activity_30": 10.81529}, "trend_signal": 0, "fair_value": 13.739112, "relative_strength": -20.26608, "rate_of_change": -0.7031214351775854, "market_dynamics": -1.292644, "expectation": {"probability": 47.4475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.2, "high": 9.29, "low": 8.57, "close": 9.04, "volume": 728383}, "trend_line": 11.175333, "activity_lines": {"activity_5": 9.134, "activity_10": 9.42, "activity_20": 10.191762, "activity_30": 10.672667}, "trend_signal": 0, "fair_value": 13.668847, "relative_strength": -19.367972, "rate_of_change": -0.6695958559612492, "market_dynamics": -1.200449, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.38, "low": 8.93, "close": 9.17, "volume": 346760}, "trend_line": 11.065, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.312545, "activity_20": 10.023238, "activity_30": 10.54329}, "trend_signal": 0, "fair_value": 13.603854, "relative_strength": -17.241019, "rate_of_change": -0.9872904905831502, "market_dynamics": -1.252099, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.3, "high": 9.66, "low": 9.1, "close": 9.47, "volume": 372935}, "trend_line": 10.963667, "activity_lines": {"activity_5": 9.236, "activity_10": 9.305091, "activity_20": 9.898143, "activity_30": 10.440387}, "trend_signal": 0, "fair_value": 13.537741, "relative_strength": -14.305332, "rate_of_change": -0.9157975598734781, "market_dynamics": -1.114919, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.32, "high": 9.6, "low": 9.06, "close": 9.47, "volume": 291833}, "trend_line": 10.894, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.307455, "activity_20": 9.790952, "activity_30": 10.344022}, "trend_signal": 0, "fair_value": 13.481583, "relative_strength": -12.938669, "rate_of_change": -0.6354352061221764, "market_dynamics": -0.963286, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.48, "high": 9.55, "low": 8.93, "close": 9.1, "volume": 407201}, "trend_line": 10.811, "activity_lines": {"activity_5": 9.278, "activity_10": 9.255091, "activity_20": 9.664286, "activity_30": 10.22828}, "trend_signal": 0, "fair_value": 13.422926, "relative_strength": -16.316977, "rate_of_change": -0.7618872774004056, "market_dynamics": -0.860561, "expectation": {"probability": 49.0324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.13, "low": 8.72, "close": 9.13, "volume": 344944}, "trend_line": 10.732, "activity_lines": {"activity_5": 9.238, "activity_10": 9.223273, "activity_20": 9.557667, "activity_30": 10.119828}, "trend_signal": 0, "fair_value": 13.365984, "relative_strength": -16.469987, "rate_of_change": -0.730737212098794, "market_dynamics": -0.707656, "expectation": {"probability": 47.6636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04c1ac47-688d-4400-a389-c61c1fd17b1a/", "share_image": "https://sharemaestro.com/terminal/04c1ac47-688d-4400-a389-c61c1fd17b1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}