{"ticker": {"uuid": "04c3ebef-5c8b-4af3-a40d-7080a65d1a3e", "symbol": "603081", "name": "Zhejiang Dafeng Industry Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603081 fell 16.32%, moving from 12.38 to 10.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.86 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.36"}, {"label": "12-Week Change", "value": "-16.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.86"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.12, "high": 11.2, "low": 10.33, "close": 10.36, "volume": 17324945}, "trend_line": 12.841667, "activity_lines": {"activity_5": 11.462, "activity_10": 11.766727, "activity_20": 12.176381, "activity_30": 12.532172}, "trend_signal": 0, "fair_value": 12.071381, "relative_strength": -21.862334, "rate_of_change": -0.7803646651806839, "market_dynamics": -0.802298, "expectation": {"probability": 47.6407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.838509, "high": 15.020202, "low": 13.838509, "close": 14.551432, "volume": 26238925}, "trend_line": 13.721317, "activity_lines": {"activity_5": 14.39192, "activity_10": 14.876198, "activity_20": 14.858598, "activity_30": 14.394104}, "trend_signal": 1, "fair_value": 11.541763, "relative_strength": 14.783174, "rate_of_change": 1.0113118129709302, "market_dynamics": -0.761099, "expectation": {"probability": 38.9915, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.424475, "high": 15.645231, "low": 14.424475, "close": 15.557336, "volume": 15423801}, "trend_line": 13.89027, "activity_lines": {"activity_5": 14.719408, "activity_10": 14.941364, "activity_20": 14.960491, "activity_30": 14.512557}, "trend_signal": 1, "fair_value": 11.573485, "relative_strength": 24.483349, "rate_of_change": 1.2313176643320634, "market_dynamics": -0.880567, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.557336, "high": 17.090607, "low": 15.498739, "close": 16.172598, "volume": 31107823}, "trend_line": 14.063129, "activity_lines": {"activity_5": 15.244822, "activity_10": 15.111116, "activity_20": 15.104842, "activity_30": 14.659804}, "trend_signal": 1, "fair_value": 11.606029, "relative_strength": 27.604468, "rate_of_change": 1.2444610507931146, "market_dynamics": -0.604062, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.250726, "high": 16.651135, "low": 15.723361, "close": 15.908916, "volume": 15887828}, "trend_line": 14.181624, "activity_lines": {"activity_5": 15.595099, "activity_10": 15.241449, "activity_20": 15.208921, "activity_30": 14.778887}, "trend_signal": 1, "fair_value": 11.641385, "relative_strength": 24.445481, "rate_of_change": 0.8425934228435177, "market_dynamics": -0.39287, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.996809, "high": 17.61707, "low": 15.840552, "close": 17.262365, "volume": 24739216}, "trend_line": 14.308123, "activity_lines": {"activity_5": 16.275426, "activity_10": 15.619461, "activity_20": 15.426878, "activity_30": 14.977644}, "trend_signal": 1, "fair_value": 11.684397, "relative_strength": 32.011928, "rate_of_change": 0.8919923416387348, "market_dynamics": -0.084704, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.282073, "high": 18.848689, "low": 17.114573, "close": 17.961924, "volume": 23071843}, "trend_line": 14.446221, "activity_lines": {"activity_5": 16.965891, "activity_10": 16.085143, "activity_20": 15.69111, "activity_30": 15.213373}, "trend_signal": 1, "fair_value": 11.727691, "relative_strength": 38.964596, "rate_of_change": 0.9651720215153266, "market_dynamics": 0.198846, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.971779, "high": 18.602367, "low": 17.439719, "close": 18.109718, "volume": 15972415}, "trend_line": 14.628635, "activity_lines": {"activity_5": 17.478254, "activity_10": 16.546228, "activity_20": 15.949317, "activity_30": 15.449728}, "trend_signal": 1, "fair_value": 11.774098, "relative_strength": 38.306584, "rate_of_change": 1.2627108501247464, "market_dynamics": 0.276843, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.10972, "high": 18.139279, "low": 16.040601, "close": 16.227806, "volume": 19049423}, "trend_line": 14.747343, "activity_lines": {"activity_5": 17.193155, "activity_10": 16.616787, "activity_20": 16.012559, "activity_30": 15.5529}, "trend_signal": 1, "fair_value": 11.808077, "relative_strength": 23.050066, "rate_of_change": 0.8114769423121269, "market_dynamics": 0.317679, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.247512, "high": 17.085013, "low": 15.902659, "close": 16.996336, "volume": 14709789}, "trend_line": 14.908596, "activity_lines": {"activity_5": 17.160551, "activity_10": 16.802282, "activity_20": 16.137803, "activity_30": 15.697997}, "trend_signal": 1, "fair_value": 11.848075, "relative_strength": 26.049613, "rate_of_change": 1.0934376450049241, "market_dynamics": 0.265114, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.907659, "high": 17.755013, "low": 16.07016, "close": 16.26722, "volume": 15477584}, "trend_line": 15.054009, "activity_lines": {"activity_5": 16.812415, "activity_10": 16.802411, "activity_20": 16.185453, "activity_30": 15.78565}, "trend_signal": 1, "fair_value": 11.882186, "relative_strength": 22.206547, "rate_of_change": 0.9753634748704798, "market_dynamics": 0.027918, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.355896, "high": 16.917512, "low": 15.685895, "close": 16.129278, "volume": 13299912}, "trend_line": 15.211426, "activity_lines": {"activity_5": 16.484641, "activity_10": 16.734723, "activity_20": 16.212074, "activity_30": 15.855022}, "trend_signal": 1, "fair_value": 11.908014, "relative_strength": 16.261949, "rate_of_change": 1.0456815855497283, "market_dynamics": -0.150676, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.07016, "high": 16.257366, "low": 15.597217, "close": 15.932219, "volume": 9143267}, "trend_line": 15.336883, "activity_lines": {"activity_5": 16.213356, "activity_10": 16.602517, "activity_20": 16.212368, "activity_30": 15.901525}, "trend_signal": 1, "fair_value": 11.936823, "relative_strength": 13.627397, "rate_of_change": 0.8247550229676088, "market_dynamics": -0.21506, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.119425, "high": 16.375601, "low": 15.232658, "close": 15.262217, "volume": 8887800}, "trend_line": 15.412662, "activity_lines": {"activity_5": 15.863905, "activity_10": 16.341677, "activity_20": 16.14516, "activity_30": 15.896708}, "trend_signal": 1, "fair_value": 11.963704, "relative_strength": 11.473467, "rate_of_change": 0.49409648622864843, "market_dynamics": -0.480212, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.262217, "high": 15.912511, "low": 14.996188, "close": 15.134129, "volume": 10348102}, "trend_line": 15.491983, "activity_lines": {"activity_5": 15.53613, "activity_10": 16.074101, "activity_20": 16.072321, "activity_30": 15.878738}, "trend_signal": 1, "fair_value": 11.988307, "relative_strength": 11.754697, "rate_of_change": 0.5146482807447552, "market_dynamics": -0.645603, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.17354, "high": 15.518394, "low": 14.158687, "close": 14.257216, "volume": 9284800}, "trend_line": 15.534262, "activity_lines": {"activity_5": 15.040198, "activity_10": 15.661172, "activity_20": 15.920074, "activity_30": 15.799075}, "trend_signal": 0, "fair_value": 12.005228, "relative_strength": 6.946405, "rate_of_change": 0.2729088974600645, "market_dynamics": -0.961103, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.986334, "high": 15.626776, "low": 14.582364, "close": 15.557806, "volume": 14895538}, "trend_line": 15.594827, "activity_lines": {"activity_5": 15.111796, "activity_10": 15.539354, "activity_20": 15.895651, "activity_30": 15.800594}, "trend_signal": 0, "fair_value": 12.029333, "relative_strength": 13.411196, "rate_of_change": 0.3898801243342003, "market_dynamics": -1.125771, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.853395, "high": 15.902659, "low": 14.917364, "close": 15.055305, "volume": 11332200}, "trend_line": 15.603159, "activity_lines": {"activity_5": 15.053991, "activity_10": 15.369883, "activity_20": 15.826578, "activity_30": 15.765787}, "trend_signal": 0, "fair_value": 12.047427, "relative_strength": 9.727042, "rate_of_change": 0.05342797326318105, "market_dynamics": -1.283857, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.232658, "high": 15.380452, "low": 13.390157, "close": 13.547804, "volume": 26813719}, "trend_line": 15.592167, "activity_lines": {"activity_5": 14.552148, "activity_10": 14.981856, "activity_20": 15.615813, "activity_30": 15.633183}, "trend_signal": 0, "fair_value": 12.058284, "relative_strength": -1.652867, "rate_of_change": -0.07044727288877779, "market_dynamics": -1.298273, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.380303, "high": 13.872951, "low": 12.808833, "close": 13.63648, "volume": 17920787}, "trend_line": 15.537253, "activity_lines": {"activity_5": 14.194157, "activity_10": 14.658679, "activity_20": 15.41976, "activity_30": 15.50701}, "trend_signal": 0, "fair_value": 12.068557, "relative_strength": -1.894134, "rate_of_change": -0.3521896603595904, "market_dynamics": -1.208343, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.715304, "high": 13.735009, "low": 12.808833, "close": 13.143833, "volume": 17230597}, "trend_line": 15.48838, "activity_lines": {"activity_5": 13.771794, "activity_10": 14.307018, "activity_20": 15.17896, "activity_30": 15.352596}, "trend_signal": 0, "fair_value": 12.078522, "relative_strength": -5.134048, "rate_of_change": -0.31455367303345316, "market_dynamics": -1.253764, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.242363, "high": 13.488686, "low": 12.651186, "close": 12.759568, "volume": 15239000}, "trend_line": 15.428977, "activity_lines": {"activity_5": 13.295568, "activity_10": 13.94228, "activity_20": 14.905243, "activity_30": 15.176543}, "trend_signal": 0, "fair_value": 12.087116, "relative_strength": -7.57415, "rate_of_change": -0.38353268708541277, "market_dynamics": -1.243304, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.700451, "high": 12.976333, "low": 12.03045, "close": 12.109274, "volume": 11477598}, "trend_line": 15.327388, "activity_lines": {"activity_5": 12.789127, "activity_10": 13.520574, "activity_20": 14.578125, "activity_30": 14.962369}, "trend_signal": 0, "fair_value": 12.092814, "relative_strength": -9.532931, "rate_of_change": -0.6584299140506892, "market_dynamics": -1.360675, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.109273, "high": 12.424568, "low": 10.394861, "close": 10.986037, "volume": 29309526}, "trend_line": 15.138877, "activity_lines": {"activity_5": 12.104675, "activity_10": 12.964151, "activity_20": 14.160453, "activity_30": 14.682282}, "trend_signal": 0, "fair_value": 12.093496, "relative_strength": -18.954073, "rate_of_change": -1.2298964441951774, "market_dynamics": -1.330924, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.838243, "high": 11.252067, "low": 10.503243, "close": 11.153537, "volume": 40362217}, "trend_line": 14.977435, "activity_lines": {"activity_5": 11.646842, "activity_10": 12.515931, "activity_20": 13.78343, "activity_30": 14.425163}, "trend_signal": 0, "fair_value": 12.093493, "relative_strength": -18.151817, "rate_of_change": -1.06640670903133, "market_dynamics": -1.284076, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.153537, "high": 11.596921, "low": 10.966333, "close": 11.02545, "volume": 20714196}, "trend_line": 14.841997, "activity_lines": {"activity_5": 11.311842, "activity_10": 12.116798, "activity_20": 13.416854, "activity_30": 14.170196}, "trend_signal": 0, "fair_value": 12.091759, "relative_strength": -19.261034, "rate_of_change": -0.9042803390567251, "market_dynamics": -1.272514, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.064861, "high": 11.370303, "low": 10.995891, "close": 11.340744, "volume": 15019600}, "trend_line": 14.678982, "activity_lines": {"activity_5": 11.223165, "activity_10": 11.833749, "activity_20": 13.110005, "activity_30": 13.944309}, "trend_signal": 0, "fair_value": 12.094714, "relative_strength": -17.261063, "rate_of_change": -1.0983360258056898, "market_dynamics": -1.240526, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.252067, "high": 11.675744, "low": 11.104274, "close": 11.202803, "volume": 14458790}, "trend_line": 14.537412, "activity_lines": {"activity_5": 11.183097, "activity_10": 11.602295, "activity_20": 12.821548, "activity_30": 13.720039}, "trend_signal": 0, "fair_value": 12.09727, "relative_strength": -17.668035, "rate_of_change": -0.9644401771185479, "market_dynamics": -1.295935, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.163391, "high": 11.301332, "low": 10.838243, "close": 11.045155, "volume": 12793462}, "trend_line": 14.410119, "activity_lines": {"activity_5": 11.15091, "activity_10": 11.412222, "activity_20": 12.550967, "activity_30": 13.494732}, "trend_signal": 0, "fair_value": 12.098513, "relative_strength": -18.289244, "rate_of_change": -0.8756235291398488, "market_dynamics": -1.354652, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.035302, "high": 11.114126, "low": 10.690449, "close": 10.720009, "volume": 13970700}, "trend_line": 14.297705, "activity_lines": {"activity_5": 11.006401, "activity_10": 11.208535, "activity_20": 12.2741, "activity_30": 13.256661}, "trend_signal": 0, "fair_value": 12.098156, "relative_strength": -18.874327, "rate_of_change": -0.7801045917802576, "market_dynamics": -1.323156, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.651037, "high": 12.26692, "low": 10.591919, "close": 11.675744, "volume": 46726930}, "trend_line": 14.223009, "activity_lines": {"activity_5": 11.209371, "activity_10": 11.231645, "activity_20": 12.118141, "activity_30": 13.087502}, "trend_signal": 0, "fair_value": 12.101925, "relative_strength": -10.8133, "rate_of_change": -0.5224334954456061, "market_dynamics": -1.078906, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.665891, "high": 13.104422, "low": 11.59692, "close": 12.178244, "volume": 119623877}, "trend_line": 14.143902, "activity_lines": {"activity_5": 11.536489, "activity_10": 11.372811, "activity_20": 12.031905, "activity_30": 12.955582}, "trend_signal": 0, "fair_value": 12.10849, "relative_strength": -6.244953, "rate_of_change": -0.5561903251273954, "market_dynamics": -0.65516, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.040303, "high": 13.567511, "low": 11.498391, "close": 13.419716, "volume": 83686024}, "trend_line": 14.072648, "activity_lines": {"activity_5": 12.221597, "activity_10": 11.750268, "activity_20": 12.082718, "activity_30": 12.90886}, "trend_signal": 0, "fair_value": 12.121073, "relative_strength": 0.895564, "rate_of_change": -0.5037789430385015, "market_dynamics": -0.04721, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.163539, "high": 14.385305, "low": 13.015745, "close": 13.331038, "volume": 75606069}, "trend_line": 13.97793, "activity_lines": {"activity_5": 12.729352, "activity_10": 12.087776, "activity_20": 12.13705, "activity_30": 12.861014}, "trend_signal": 0, "fair_value": 12.134239, "relative_strength": 1.442721, "rate_of_change": -0.6730645149370504, "market_dynamics": 0.522765, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.40001, "high": 14.927217, "low": 12.936921, "close": 13.094568, "volume": 79823699}, "trend_line": 13.884118, "activity_lines": {"activity_5": 13.005891, "activity_10": 12.339653, "activity_20": 12.178057, "activity_30": 12.804023}, "trend_signal": 0, "fair_value": 12.145041, "relative_strength": 1.013521, "rate_of_change": -0.6711437244284367, "market_dynamics": 0.882253, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.887657, "high": 13.695598, "low": 12.444274, "close": 12.523097, "volume": 37691847}, "trend_line": 13.726143, "activity_lines": {"activity_5": 12.933636, "activity_10": 12.452335, "activity_20": 12.17435, "activity_30": 12.716215}, "trend_signal": 0, "fair_value": 12.155576, "relative_strength": -1.829076, "rate_of_change": -1.137810842575671, "market_dynamics": 0.921728, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.49354, "high": 12.611775, "low": 10.670744, "close": 11.715156, "volume": 39245901}, "trend_line": 13.517917, "activity_lines": {"activity_5": 12.535578, "activity_10": 12.390889, "activity_20": 12.101954, "activity_30": 12.586474}, "trend_signal": 0, "fair_value": 12.164873, "relative_strength": -10.63527, "rate_of_change": -1.5170029920276935, "market_dynamics": 0.732682, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.596921, "high": 11.715156, "low": 8.995742, "close": 9.251919, "volume": 30477289}, "trend_line": 13.222657, "activity_lines": {"activity_5": 11.347312, "activity_10": 11.874773, "activity_20": 11.813263, "activity_30": 12.311248}, "trend_signal": 0, "fair_value": 12.161231, "relative_strength": -24.58045, "rate_of_change": -2.184212256962376, "market_dynamics": 0.38133, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.182947, "high": 9.182947, "low": 7.507946, "close": 8.769123, "volume": 29130302}, "trend_line": 12.974034, "activity_lines": {"activity_5": 10.275968, "activity_10": 11.306348, "activity_20": 11.506226, "activity_30": 12.023924}, "trend_signal": 0, "fair_value": 12.155161, "relative_strength": -31.56506, "rate_of_change": -1.8802801887699294, "market_dynamics": -0.019721, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.995742, "high": 10.493389, "low": 8.877506, "close": 10.355449, "volume": 29135984}, "trend_line": 12.752671, "activity_lines": {"activity_5": 10.037527, "activity_10": 11.067727, "activity_20": 11.373024, "activity_30": 11.854983}, "trend_signal": 0, "fair_value": 12.153862, "relative_strength": -22.558469, "rate_of_change": -1.7062002458140637, "market_dynamics": -0.185026, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.296331, "high": 10.986037, "low": 9.567212, "close": 9.823389, "volume": 33393605}, "trend_line": 12.537877, "activity_lines": {"activity_5": 9.80434, "activity_10": 10.738997, "activity_20": 11.204773, "activity_30": 11.665997}, "trend_signal": 0, "fair_value": 12.154671, "relative_strength": -26.739348, "rate_of_change": -1.684305977939833, "market_dynamics": -0.354378, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.813536, "high": 11.025449, "low": 9.429271, "close": 10.759419, "volume": 42228489}, "trend_line": 12.358882, "activity_lines": {"activity_5": 10.063144, "activity_10": 10.614133, "activity_20": 11.141479, "activity_30": 11.551258}, "trend_signal": 0, "fair_value": 12.157781, "relative_strength": -19.860519, "rate_of_change": -1.427634040436036, "market_dynamics": -0.267257, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.759419, "high": 12.611775, "low": 10.562361, "close": 11.518096, "volume": 49980955}, "trend_line": 12.211744, "activity_lines": {"activity_5": 10.638556, "activity_10": 10.653007, "activity_20": 11.159965, "activity_30": 11.497013}, "trend_signal": 0, "fair_value": 12.166119, "relative_strength": -14.220066, "rate_of_change": -1.1905445816215416, "market_dynamics": -0.044434, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.567361, "high": 12.227508, "low": 11.409714, "close": 11.567361, "volume": 27253590}, "trend_line": 12.088582, "activity_lines": {"activity_5": 11.079312, "activity_10": 10.735414, "activity_20": 11.185958, "activity_30": 11.45544}, "trend_signal": 0, "fair_value": 12.172528, "relative_strength": -13.398744, "rate_of_change": -1.0085537331932186, "market_dynamics": 0.050893, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.557507, "high": 11.577214, "low": 10.22736, "close": 10.552508, "volume": 20083952}, "trend_line": 11.935862, "activity_lines": {"activity_5": 10.995233, "activity_10": 10.665368, "activity_20": 11.11253, "activity_30": 11.356339}, "trend_signal": 0, "fair_value": 12.173342, "relative_strength": -20.401521, "rate_of_change": -1.263340894738526, "market_dynamics": 0.062094, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.651037, "high": 11.015597, "low": 10.335742, "close": 10.434272, "volume": 9650056}, "trend_line": 11.80843, "activity_lines": {"activity_5": 10.858606, "activity_10": 10.620045, "activity_20": 11.030704, "activity_30": 11.259462}, "trend_signal": 0, "fair_value": 12.172063, "relative_strength": -21.426713, "rate_of_change": -1.0676396895339495, "market_dynamics": -0.059188, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.404714, "high": 10.404714, "low": 9.852948, "close": 9.971184, "volume": 14137959}, "trend_line": 11.622209, "activity_lines": {"activity_5": 10.52689, "activity_10": 10.528502, "activity_20": 10.907589, "activity_30": 11.14093}, "trend_signal": 0, "fair_value": 12.168847, "relative_strength": -23.133311, "rate_of_change": -1.5770174358487943, "market_dynamics": -0.330701, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.902213, "high": 10.030302, "low": 8.985889, "close": 9.912066, "volume": 22314310}, "trend_line": 11.450768, "activity_lines": {"activity_5": 10.228017, "activity_10": 10.457919, "activity_20": 10.785366, "activity_30": 11.030598}, "trend_signal": 0, "fair_value": 12.163918, "relative_strength": -24.289637, "rate_of_change": -1.4751154449210107, "market_dynamics": -0.544155, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.951478, "high": 10.394861, "low": 9.182948, "close": 9.862802, "volume": 25373855}, "trend_line": 11.327935, "activity_lines": {"activity_5": 10.019792, "activity_10": 10.366377, "activity_20": 10.664597, "activity_30": 10.928149}, "trend_signal": 0, "fair_value": 12.156065, "relative_strength": -24.669949, "rate_of_change": -1.0727053416853785, "market_dynamics": -0.593301, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.882506, "high": 10.453978, "low": 9.872654, "close": 10.05986, "volume": 6643327}, "trend_line": 11.208714, "activity_lines": {"activity_5": 9.99089, "activity_10": 10.290778, "activity_20": 10.568225, "activity_30": 10.846337}, "trend_signal": 0, "fair_value": 12.149597, "relative_strength": -23.062905, "rate_of_change": -1.0524513073212334, "market_dynamics": -0.583346, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.178095, "high": 11.035302, "low": 10.12883, "close": 10.818537, "volume": 21933280}, "trend_line": 11.131204, "activity_lines": {"activity_5": 10.247723, "activity_10": 10.358494, "activity_20": 10.547253, "activity_30": 10.821165}, "trend_signal": 0, "fair_value": 12.149205, "relative_strength": -18.174958, "rate_of_change": -0.6915155476355288, "market_dynamics": -0.246074, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.828391, "high": 10.828391, "low": 10.414565, "close": 10.621478, "volume": 12139661}, "trend_line": 11.059935, "activity_lines": {"activity_5": 10.413253, "activity_10": 10.372288, "activity_20": 10.511594, "activity_30": 10.788279}, "trend_signal": 0, "fair_value": 12.14664, "relative_strength": -19.334316, "rate_of_change": -0.6402631736872392, "market_dynamics": 0.092981, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.729861, "high": 11.084567, "low": 10.276626, "close": 10.276626, "volume": 15979678}, "trend_line": 10.998846, "activity_lines": {"activity_5": 10.420478, "activity_10": 10.32589, "activity_20": 10.450506, "activity_30": 10.737743}, "trend_signal": 0, "fair_value": 12.144775, "relative_strength": -19.965736, "rate_of_change": -0.5523450183025403, "market_dynamics": 0.368858, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.513095, "high": 10.690449, "low": 10.030301, "close": 10.12883, "volume": 10316300}, "trend_line": 10.970273, "activity_lines": {"activity_5": 10.354135, "activity_10": 10.275192, "activity_20": 10.390309, "activity_30": 10.681613}, "trend_signal": 0, "fair_value": 12.139173, "relative_strength": -20.641869, "rate_of_change": -0.25978179892690323, "market_dynamics": 0.506049, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.187949, "high": 10.247066, "low": 9.636184, "close": 9.921919, "volume": 10463311}, "trend_line": 10.929219, "activity_lines": {"activity_5": 10.201086, "activity_10": 10.213029, "activity_20": 10.325655, "activity_30": 10.613977}, "trend_signal": 0, "fair_value": 12.131457, "relative_strength": -20.771428, "rate_of_change": -0.3742295200857883, "market_dynamics": 0.36634, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.931772, "high": 10.296331, "low": 9.744567, "close": 9.981037, "volume": 5913511}, "trend_line": 10.894405, "activity_lines": {"activity_5": 10.076939, "activity_10": 10.17308, "activity_20": 10.281739, "activity_30": 10.552804}, "trend_signal": 0, "fair_value": 12.12327, "relative_strength": -19.159448, "rate_of_change": -0.31854060203203005, "market_dynamics": 0.139915, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.921919, "high": 10.069714, "low": 9.380008, "close": 9.498243, "volume": 7365911}, "trend_line": 10.832988, "activity_lines": {"activity_5": 9.847694, "activity_10": 10.05359, "activity_20": 10.203948, "activity_30": 10.462729}, "trend_signal": 0, "fair_value": 12.112474, "relative_strength": -21.534143, "rate_of_change": -0.5637480890420403, "market_dynamics": -0.196956, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.380008, "high": 9.517948, "low": 8.897212, "close": 9.182947, "volume": 8991450}, "trend_line": 10.76566, "activity_lines": {"activity_5": 9.588232, "activity_10": 9.885373, "activity_20": 10.106685, "activity_30": 10.356275}, "trend_signal": 0, "fair_value": 12.101355, "relative_strength": -22.549251, "rate_of_change": -0.6215090425651707, "market_dynamics": -0.438895, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.173096, "high": 9.528582, "low": 8.976036, "close": 9.211623, "volume": 5409935}, "trend_line": 10.704542, "activity_lines": {"activity_5": 9.411242, "activity_10": 9.735627, "activity_20": 10.012482, "activity_30": 10.256015}, "trend_signal": 0, "fair_value": 12.091026, "relative_strength": -20.897718, "rate_of_change": -0.5677125229665477, "market_dynamics": -0.652002, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.479056, "high": 10.152595, "low": 9.380007, "close": 9.558296, "volume": 24179702}, "trend_line": 10.665818, "activity_lines": {"activity_5": 9.410956, "activity_10": 9.660752, "activity_20": 9.949188, "activity_30": 10.182063}, "trend_signal": 0, "fair_value": 12.082485, "relative_strength": -17.531093, "rate_of_change": -0.3617529829861026, "market_dynamics": -0.566327, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.469152, "high": 9.578106, "low": 8.66685, "close": 9.488961, "volume": 13496749}, "trend_line": 10.592925, "activity_lines": {"activity_5": 9.4118, "activity_10": 9.58239, "activity_20": 9.883087, "activity_30": 10.106137}, "trend_signal": 0, "fair_value": 12.072947, "relative_strength": -17.662516, "rate_of_change": -0.6834262501010288, "market_dynamics": -0.402011, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.449342, "high": 9.914876, "low": 9.330482, "close": 9.518677, "volume": 10601280}, "trend_line": 10.504273, "activity_lines": {"activity_5": 9.455354, "activity_10": 9.533604, "activity_20": 9.821408, "activity_30": 10.036831}, "trend_signal": 0, "fair_value": 12.064705, "relative_strength": -13.954998, "rate_of_change": -0.8368982127221681, "market_dynamics": -0.20366, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.508772, "high": 9.964401, "low": 9.419627, "close": 9.597916, "volume": 9791228}, "trend_line": 10.37688, "activity_lines": {"activity_5": 9.523959, "activity_10": 9.519277, "activity_20": 9.773184, "activity_30": 9.978356}, "trend_signal": 0, "fair_value": 12.059429, "relative_strength": -12.867881, "rate_of_change": -1.212773125755582, "market_dynamics": 0.028693, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.667251, "high": 9.825731, "low": 9.261148, "close": 9.280957, "volume": 7642400}, "trend_line": 10.241877, "activity_lines": {"activity_5": 9.459247, "activity_10": 9.459661, "activity_20": 9.703917, "activity_30": 9.907651}, "trend_signal": 0, "fair_value": 12.052306, "relative_strength": -13.73981, "rate_of_change": -1.300997987834487, "market_dynamics": -0.113345, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.211623, "high": 9.597916, "low": 9.102667, "close": 9.399817, "volume": 9579606}, "trend_line": 10.118719, "activity_lines": {"activity_5": 9.429532, "activity_10": 9.437072, "activity_20": 9.656858, "activity_30": 9.853325}, "trend_signal": 0, "fair_value": 12.047542, "relative_strength": -12.449942, "rate_of_change": -1.2024944255823429, "market_dynamics": -0.204201, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.330482, "high": 9.380007, "low": 8.845139, "close": 8.914474, "volume": 8032700}, "trend_line": 9.998431, "activity_lines": {"activity_5": 9.248601, "activity_10": 9.335731, "activity_20": 9.569065, "activity_30": 9.775632}, "trend_signal": 0, "fair_value": 12.040221, "relative_strength": -15.517064, "rate_of_change": -1.1887670761486744, "market_dynamics": -0.398442, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.914474, "high": 9.132384, "low": 8.884759, "close": 9.043239, "volume": 6255697}, "trend_line": 9.909368, "activity_lines": {"activity_5": 9.148891, "activity_10": 9.277194, "activity_20": 9.500773, "activity_30": 9.714006}, "trend_signal": 0, "fair_value": 12.032926, "relative_strength": -13.184905, "rate_of_change": -0.890769761775617, "market_dynamics": -0.587525, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.063048, "high": 9.657346, "low": 8.864948, "close": 9.290862, "volume": 13241808}, "trend_line": 9.910666, "activity_lines": {"activity_5": 9.163419, "activity_10": 9.271953, "activity_20": 9.460482, "activity_30": 9.674103}, "trend_signal": 0, "fair_value": 12.018308, "relative_strength": -7.71722, "rate_of_change": 0.01309871628544064, "market_dynamics": -0.383831, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.201717, "high": 9.370102, "low": 8.845139, "close": 8.914474, "volume": 8332159}, "trend_line": 9.915511, "activity_lines": {"activity_5": 9.072953, "activity_10": 9.196315, "activity_20": 9.387303, "activity_30": 9.609832}, "trend_signal": 0, "fair_value": 12.004103, "relative_strength": -8.629339, "rate_of_change": 0.048886724666127826, "market_dynamics": -0.285264, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.993713, "high": 8.993713, "low": 8.637135, "close": 8.716374, "volume": 5839761}, "trend_line": 9.860875, "activity_lines": {"activity_5": 8.940887, "activity_10": 9.090062, "activity_20": 9.299773, "activity_30": 9.532469}, "trend_signal": 0, "fair_value": 11.984266, "relative_strength": -10.946929, "rate_of_change": -0.5510154746437208, "market_dynamics": -0.13072, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.765899, "high": 9.568201, "low": 8.68666, "close": 9.488961, "volume": 13365107}, "trend_line": 9.849727, "activity_lines": {"activity_5": 9.111912, "activity_10": 9.139586, "activity_20": 9.29222, "activity_30": 9.508474}, "trend_signal": 0, "fair_value": 11.969381, "relative_strength": -13.473968, "rate_of_change": -0.11305284774424562, "market_dynamics": 0.399956, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.756396, "high": 10.212025, "low": 9.558296, "close": 10.182309, "volume": 8878152}, "trend_line": 9.83049, "activity_lines": {"activity_5": 9.475755, "activity_10": 9.315174, "activity_20": 9.357032, "activity_30": 9.529931}, "trend_signal": 0, "fair_value": 11.960784, "relative_strength": -13.470161, "rate_of_change": -0.19530490540499643, "market_dynamics": 0.655225, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.182712, "high": 11.182712, "low": 9.063048, "close": 9.172003, "volume": 33041036}, "trend_line": 9.752287, "activity_lines": {"activity_5": 9.42689, "activity_10": 9.295004, "activity_20": 9.327715, "activity_30": 9.487448}, "trend_signal": 0, "fair_value": 11.943929, "relative_strength": -18.568444, "rate_of_change": -0.7955147708811918, "market_dynamics": 0.982465, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.211622, "high": 10.08326, "low": 9.191812, "close": 9.498867, "volume": 33182141}, "trend_line": 9.683337, "activity_lines": {"activity_5": 9.494905, "activity_10": 9.342008, "activity_20": 9.334789, "activity_30": 9.471098}, "trend_signal": 0, "fair_value": 11.93218, "relative_strength": -16.238456, "rate_of_change": -0.7070136471578508, "market_dynamics": 1.39148, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.518676, "high": 11.271856, "low": 9.330482, "close": 10.340789, "volume": 85745286}, "trend_line": 9.67628, "activity_lines": {"activity_5": 9.8046, "activity_10": 9.538126, "activity_20": 9.425045, "activity_30": 9.513515}, "trend_signal": 0, "fair_value": 11.926442, "relative_strength": -9.404499, "rate_of_change": -0.07287776930617665, "market_dynamics": 1.468299, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.380409, "high": 10.618129, "low": 9.815826, "close": 9.994116, "volume": 35782214}, "trend_line": 9.661608, "activity_lines": {"activity_5": 9.890443, "activity_10": 9.654105, "activity_20": 9.48029, "activity_30": 9.53402}, "trend_signal": 0, "fair_value": 11.92088, "relative_strength": -11.412221, "rate_of_change": -0.15162851839757538, "market_dynamics": 1.463006, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.974305, "high": 10.558698, "low": 9.914876, "close": 10.459649, "volume": 32221444}, "trend_line": 9.67789, "activity_lines": {"activity_5": 10.097788, "activity_10": 9.835096, "activity_20": 9.579809, "activity_30": 9.585507}, "trend_signal": 0, "fair_value": 11.918915, "relative_strength": -11.807512, "rate_of_change": 0.16852267241643787, "market_dynamics": 1.528223, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.697369, "high": 11.044042, "low": 10.350694, "close": 10.380408, "volume": 39020771}, "trend_line": 9.693502, "activity_lines": {"activity_5": 10.260229, "activity_10": 9.975926, "activity_20": 9.667204, "activity_30": 9.63083}, "trend_signal": 0, "fair_value": 11.918164, "relative_strength": -9.020539, "rate_of_change": 0.16131615465768723, "market_dynamics": 1.556647, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.390314, "high": 10.746893, "low": 10.004021, "close": 10.02383, "volume": 22201366}, "trend_line": 9.698869, "activity_lines": {"activity_5": 10.22325, "activity_10": 10.032114, "activity_20": 9.714937, "activity_30": 9.652142}, "trend_signal": 0, "fair_value": 11.915004, "relative_strength": -10.111911, "rate_of_change": 0.05536698708062038, "market_dynamics": 1.365721, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.14269, "high": 10.786513, "low": 10.04364, "close": 10.677558, "volume": 27045085}, "trend_line": 9.719459, "activity_lines": {"activity_5": 10.369183, "activity_10": 10.186992, "activity_20": 9.821061, "activity_30": 9.715283}, "trend_signal": 0, "fair_value": 11.917571, "relative_strength": -5.703666, "rate_of_change": 0.21229279413919633, "market_dynamics": 1.385138, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.697369, "high": 12.678363, "low": 10.588413, "close": 11.707675, "volume": 86373037}, "trend_line": 9.749097, "activity_lines": {"activity_5": 10.836037, "activity_10": 10.493506, "activity_20": 10.019962, "activity_30": 9.843555}, "trend_signal": 1, "fair_value": 11.929507, "relative_strength": 1.152554, "rate_of_change": 0.3049346676600032, "market_dynamics": 1.458174, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.67796, "high": 12.916081, "low": 11.271857, "close": 12.916081, "volume": 64274819}, "trend_line": 9.825584, "activity_lines": {"activity_5": 11.591456, "activity_10": 10.979389, "activity_20": 10.323385, "activity_30": 10.047877}, "trend_signal": 1, "fair_value": 11.946669, "relative_strength": 11.869051, "rate_of_change": 0.7845547131185423, "market_dynamics": 1.521792, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.203728, "high": 14.213633, "low": 11.866154, "close": 12.539693, "volume": 115224291}, "trend_line": 9.90102, "activity_lines": {"activity_5": 12.057651, "activity_10": 11.347134, "activity_20": 10.574782, "activity_30": 10.22298}, "trend_signal": 1, "fair_value": 11.948943, "relative_strength": 9.528294, "rate_of_change": 0.76775080239507, "market_dynamics": 1.722332, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.311878, "high": 12.717982, "low": 11.489766, "close": 11.826534, "volume": 53868917}, "trend_line": 9.95761, "activity_lines": {"activity_5": 12.142173, "activity_10": 11.523983, "activity_20": 10.744252, "activity_30": 10.347207}, "trend_signal": 1, "fair_value": 11.951439, "relative_strength": 2.731537, "rate_of_change": 0.5715572738970319, "market_dynamics": 1.72741, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.71758, "high": 11.71758, "low": 10.45965, "close": 10.528984, "volume": 23376858}, "trend_line": 9.977845, "activity_lines": {"activity_5": 11.673998, "activity_10": 11.422592, "activity_20": 10.778023, "activity_30": 10.38407}, "trend_signal": 1, "fair_value": 11.946417, "relative_strength": -2.482644, "rate_of_change": 0.2032114131804676, "market_dynamics": 1.328134, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.479459, "high": 10.697369, "low": 10.093165, "close": 10.192215, "volume": 21109386}, "trend_line": 9.984884, "activity_lines": {"activity_5": 11.103472, "activity_10": 11.256549, "activity_20": 10.774344, "activity_30": 10.3979}, "trend_signal": 1, "fair_value": 11.937576, "relative_strength": -3.587565, "rate_of_change": 0.07054629531726447, "market_dynamics": 0.836465, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.112975, "high": 11.380811, "low": 9.825731, "close": 11.281762, "volume": 25584291}, "trend_line": 10.044335, "activity_lines": {"activity_5": 10.997159, "activity_10": 11.285003, "activity_20": 10.868347, "activity_30": 10.48157}, "trend_signal": 1, "fair_value": 11.927976, "relative_strength": 4.949372, "rate_of_change": 0.5954100217889465, "market_dynamics": 0.48097, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.370905, "high": 11.925584, "low": 11.202522, "close": 11.707675, "volume": 24955446}, "trend_line": 10.128493, "activity_lines": {"activity_5": 11.141771, "activity_10": 11.375949, "activity_20": 10.992253, "activity_30": 10.588882}, "trend_signal": 1, "fair_value": 11.922705, "relative_strength": 9.069685, "rate_of_change": 0.83786532408567, "market_dynamics": 0.211167, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.707675, "high": 11.93549, "low": 11.559101, "close": 11.648246, "volume": 3958800}, "trend_line": 10.209713, "activity_lines": {"activity_5": 11.322042, "activity_10": 11.431957, "activity_20": 11.098991, "activity_30": 10.686931}, "trend_signal": 1, "fair_value": 11.913611, "relative_strength": 8.8641, "rate_of_change": 0.8018961952187761, "market_dynamics": 0.18274, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.767105, "high": 12.391118, "low": 11.549196, "close": 12.212829, "volume": 25637793}, "trend_line": 10.298198, "activity_lines": {"activity_5": 11.702393, "activity_10": 11.561082, "activity_20": 11.246481, "activity_30": 10.816164}, "trend_signal": 1, "fair_value": 11.906784, "relative_strength": 12.105564, "rate_of_change": 0.8666747047639694, "market_dynamics": 0.356145, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.331688, "high": 13.133991, "low": 12.014729, "close": 12.559503, "volume": 42933290}, "trend_line": 10.400549, "activity_lines": {"activity_5": 12.086045, "activity_10": 11.725324, "activity_20": 11.410337, "activity_30": 10.962055}, "trend_signal": 1, "fair_value": 11.905437, "relative_strength": 13.346509, "rate_of_change": 0.9938729086389729, "market_dynamics": 0.430409, "expectation": {"probability": 40.9584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.737792, "high": 13.66886, "low": 12.579313, "close": 13.62924, "volume": 34248014}, "trend_line": 10.537568, "activity_lines": {"activity_5": 12.668458, "activity_10": 12.068577, "activity_20": 11.661452, "activity_30": 11.170357}, "trend_signal": 1, "fair_value": 11.914941, "relative_strength": 21.407606, "rate_of_change": 1.317420839996047, "market_dynamics": 0.573582, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.797625, "high": 15.035745, "low": 13.203326, "close": 14.649451, "volume": 59246800}, "trend_line": 10.705953, "activity_lines": {"activity_5": 13.434442, "activity_10": 12.584355, "activity_20": 11.993316, "activity_30": 11.43564}, "trend_signal": 1, "fair_value": 11.935717, "relative_strength": 31.892879, "rate_of_change": 1.5979493560563396, "market_dynamics": 0.924475, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.758405, "high": 15.422039, "low": 13.500475, "close": 14.708881, "volume": 89593717}, "trend_line": 10.886883, "activity_lines": {"activity_5": 14.024118, "activity_10": 13.07258, "activity_20": 12.304756, "activity_30": 11.693893}, "trend_signal": 1, "fair_value": 11.954846, "relative_strength": 29.781208, "rate_of_change": 1.6899943423999717, "market_dynamics": 1.201315, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.619737, "high": 16.382822, "low": 14.104678, "close": 15.20413, "volume": 99058758}, "trend_line": 11.08036, "activity_lines": {"activity_5": 14.574834, "activity_10": 13.598444, "activity_20": 12.638554, "activity_30": 11.972425}, "trend_signal": 1, "fair_value": 11.967993, "relative_strength": 31.796997, "rate_of_change": 1.777156969538494, "market_dynamics": 1.437194, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.04565, "high": 15.32299, "low": 13.688669, "close": 14.451352, "volume": 91626951}, "trend_line": 11.264923, "activity_lines": {"activity_5": 14.675204, "activity_10": 13.902437, "activity_20": 12.877499, "activity_30": 12.189909}, "trend_signal": 1, "fair_value": 11.97822, "relative_strength": 26.947472, "rate_of_change": 1.6656769274644407, "market_dynamics": 1.494307, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.441447, "high": 16.363012, "low": 12.084064, "close": 12.084064, "volume": 260968091}, "trend_line": 11.366284, "activity_lines": {"activity_5": 13.860355, "activity_10": 13.698574, "activity_20": 12.869764, "activity_30": 12.242757}, "trend_signal": 1, "fair_value": 11.978803, "relative_strength": 6.498214, "rate_of_change": 0.8997931011157441, "market_dynamics": 1.22321, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.588815, "high": 11.63834, "low": 10.746894, "close": 10.865753, "volume": 85987519}, "trend_line": 11.41878, "activity_lines": {"activity_5": 12.742415, "activity_10": 13.258614, "activity_20": 12.738264, "activity_30": 12.210464}, "trend_signal": 1, "fair_value": 11.975447, "relative_strength": -3.891496, "rate_of_change": 0.4618571909693586, "market_dynamics": 0.66844, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.12288, "high": 11.301572, "low": 8.855043, "close": 11.083662, "volume": 107796515}, "trend_line": 11.491086, "activity_lines": {"activity_5": 11.949357, "activity_10": 12.87358, "activity_20": 12.625206, "activity_30": 12.188844}, "trend_signal": 1, "fair_value": 11.976992, "relative_strength": 1.108613, "rate_of_change": 0.6332200112446279, "market_dynamics": 0.124116, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.311476, "high": 11.410526, "low": 10.261549, "close": 10.519078, "volume": 59466532}, "trend_line": 11.551177, "activity_lines": {"activity_5": 11.209785, "activity_10": 12.396161, "activity_20": 12.453331, "activity_30": 12.126134}, "trend_signal": 0, "fair_value": 11.975593, "relative_strength": -5.156617, "rate_of_change": 0.5229357782197426, "market_dynamics": -0.441536, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.677558, "high": 10.766703, "low": 10.311074, "close": 10.390314, "volume": 38111849}, "trend_line": 11.581222, "activity_lines": {"activity_5": 10.739629, "activity_10": 11.926125, "activity_20": 12.269947, "activity_30": 12.051239}, "trend_signal": 0, "fair_value": 11.972447, "relative_strength": -6.817588, "rate_of_change": 0.26010336435846504, "market_dynamics": -0.867996, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.330885, "high": 11.400622, "low": 10.152595, "close": 11.172807, "volume": 43784288}, "trend_line": 11.614238, "activity_lines": {"activity_5": 10.80104, "activity_10": 11.6378, "activity_20": 12.16736, "activity_30": 12.02489}, "trend_signal": 0, "fair_value": 11.974501, "relative_strength": 0.594153, "rate_of_change": 0.2850821787199998, "market_dynamics": -0.969325, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.103472, "high": 11.519481, "low": 10.974707, "close": 11.014327, "volume": 56547018}, "trend_line": 11.675649, "activity_lines": {"activity_5": 10.870375, "activity_10": 11.365323, "activity_20": 12.057981, "activity_30": 11.986186}, "trend_signal": 0, "fair_value": 11.975785, "relative_strength": -2.627217, "rate_of_change": 0.5287561697977918, "market_dynamics": -1.071464, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.152997, "high": 11.370906, "low": 10.925183, "close": 11.083662, "volume": 41427314}, "trend_line": 11.728476, "activity_lines": {"activity_5": 10.952916, "activity_10": 11.171546, "activity_20": 11.962469, "activity_30": 11.947993}, "trend_signal": 0, "fair_value": 11.976101, "relative_strength": -2.713054, "rate_of_change": 0.45245450595509185, "market_dynamics": -1.070707, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.103472, "high": 11.182712, "low": 10.291265, "close": 10.330885, "volume": 46531443}, "trend_line": 11.728145, "activity_lines": {"activity_5": 10.784532, "activity_10": 10.906813, "activity_20": 11.798801, "activity_30": 11.857826}, "trend_signal": 0, "fair_value": 11.977367, "relative_strength": -8.678143, "rate_of_change": -0.002822191050235081, "market_dynamics": -1.04163, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.340789, "high": 10.647844, "low": 10.281359, "close": 10.390314, "volume": 33443893}, "trend_line": 11.741352, "activity_lines": {"activity_5": 10.648504, "activity_10": 10.74149, "activity_20": 11.641736, "activity_30": 11.771514}, "trend_signal": 0, "fair_value": 11.977601, "relative_strength": -8.03566, "rate_of_change": 0.11260945358366158, "market_dynamics": -1.089239, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.390314, "high": 10.855848, "low": 10.340789, "close": 10.568604, "volume": 30985960}, "trend_line": 11.744984, "activity_lines": {"activity_5": 10.571905, "activity_10": 10.682421, "activity_20": 11.500709, "activity_30": 11.695853}, "trend_signal": 0, "fair_value": 11.979838, "relative_strength": -7.435554, "rate_of_change": 0.030933405284173508, "market_dynamics": -1.143842, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.528984, "high": 11.083661, "low": 10.528984, "close": 10.608224, "volume": 62923206}, "trend_line": 11.752578, "activity_lines": {"activity_5": 10.548794, "activity_10": 10.658109, "activity_20": 11.36685, "activity_30": 11.622514}, "trend_signal": 0, "fair_value": 11.981961, "relative_strength": -6.778811, "rate_of_change": 0.06465738906071913, "market_dynamics": -1.14059, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.598319, "high": 11.172807, "low": 10.08326, "close": 10.093164, "volume": 47306356}, "trend_line": 11.754889, "activity_lines": {"activity_5": 10.381069, "activity_10": 10.544832, "activity_20": 11.189174, "activity_30": 11.515455}, "trend_signal": 0, "fair_value": 11.981642, "relative_strength": -10.770001, "rate_of_change": 0.019663770791400983, "market_dynamics": -1.142776, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.964401, "high": 10.628032, "low": 9.964401, "close": 10.578508, "volume": 37117023}, "trend_line": 11.751587, "activity_lines": {"activity_5": 10.441159, "activity_10": 10.537808, "activity_20": 11.065126, "activity_30": 11.439559}, "trend_signal": 0, "fair_value": 11.982652, "relative_strength": -8.23348, "rate_of_change": -0.028090439646003412, "market_dynamics": -1.105066, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.677558, "high": 10.855848, "low": 10.519079, "close": 10.528984, "volume": 34602682}, "trend_line": 11.712298, "activity_lines": {"activity_5": 10.468233, "activity_10": 10.5207, "activity_20": 10.944143, "activity_30": 11.360682}, "trend_signal": 0, "fair_value": 11.983406, "relative_strength": -9.881585, "rate_of_change": -0.33432931228777973, "market_dynamics": -0.993036, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.519079, "high": 13.054752, "low": 10.49927, "close": 11.925585, "volume": 173382603}, "trend_line": 11.679281, "activity_lines": {"activity_5": 10.951596, "activity_10": 10.754997, "activity_20": 10.96584, "activity_30": 11.374442}, "trend_signal": 0, "fair_value": 11.991928, "relative_strength": 0.867082, "rate_of_change": -0.2819002726877421, "market_dynamics": -0.499747, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.133589, "high": 14.302777, "low": 12.024634, "close": 12.69, "volume": 309006699}, "trend_line": 11.684291, "activity_lines": {"activity_5": 11.599298, "activity_10": 11.114592, "activity_20": 11.068451, "activity_30": 11.43965}, "trend_signal": 0, "fair_value": 12.004912, "relative_strength": 6.346342, "rate_of_change": 0.0428964762471286, "market_dynamics": 0.119076, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.9, "high": 13.28, "low": 12.2, "close": 12.37, "volume": 130040274}, "trend_line": 11.702407, "activity_lines": {"activity_5": 12.001549, "activity_10": 11.385539, "activity_20": 11.149916, "activity_30": 11.483889}, "trend_signal": 0, "fair_value": 12.014279, "relative_strength": 1.870951, "rate_of_change": 0.15504577898649677, "market_dynamics": 0.622759, "expectation": {"probability": 41.0083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.37, "high": 13.16, "low": 12.26, "close": 12.38, "volume": 110597420}, "trend_line": 11.764107, "activity_lines": {"activity_5": 12.255344, "activity_10": 11.634916, "activity_20": 11.243471, "activity_30": 11.527605}, "trend_signal": 0, "fair_value": 12.025088, "relative_strength": 2.81669, "rate_of_change": 0.5272419597096571, "market_dynamics": 1.018336, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.37, "high": 13.4, "low": 12.22, "close": 12.95, "volume": 99000321}, "trend_line": 11.856033, "activity_lines": {"activity_5": 12.579039, "activity_10": 11.950673, "activity_20": 11.40476, "activity_30": 11.604114}, "trend_signal": 0, "fair_value": 12.041491, "relative_strength": 5.135183, "rate_of_change": 0.7814107777156468, "market_dynamics": 0.992963, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.95, "high": 13.99, "low": 12.78, "close": 13.52, "volume": 146215731}, "trend_line": 11.930641, "activity_lines": {"activity_5": 12.931333, "activity_10": 12.323526, "activity_20": 11.627484, "activity_30": 11.711467}, "trend_signal": 0, "fair_value": 12.058668, "relative_strength": 7.692417, "rate_of_change": 0.6292829987905699, "market_dynamics": 0.946795, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 14.27, "low": 13.31, "close": 13.44, "volume": 105552496}, "trend_line": 11.988386, "activity_lines": {"activity_5": 13.150667, "activity_10": 12.628172, "activity_20": 11.835752, "activity_30": 11.808845}, "trend_signal": 0, "fair_value": 12.076084, "relative_strength": 3.217834, "rate_of_change": 0.48400584679398706, "market_dynamics": 0.930478, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.69, "high": 14.05, "low": 12.6, "close": 12.91, "volume": 95060801}, "trend_line": 12.030444, "activity_lines": {"activity_5": 13.143333, "activity_10": 12.784968, "activity_20": 11.981284, "activity_30": 11.868304}, "trend_signal": 0, "fair_value": 12.092168, "relative_strength": -1.770575, "rate_of_change": 0.3508228714023643, "market_dynamics": 0.900389, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.01, "high": 13.23, "low": 12.23, "close": 13.03, "volume": 57782049}, "trend_line": 12.057683, "activity_lines": {"activity_5": 13.14, "activity_10": 12.912366, "activity_20": 12.129549, "activity_30": 11.932791}, "trend_signal": 0, "fair_value": 12.107332, "relative_strength": 0.290301, "rate_of_change": 0.2264172461132903, "market_dynamics": 0.833355, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.89, "high": 13.3, "low": 12.63, "close": 13.2, "volume": 55531976}, "trend_line": 12.079033, "activity_lines": {"activity_5": 13.15, "activity_10": 13.026102, "activity_20": 12.282047, "activity_30": 12.006489}, "trend_signal": 0, "fair_value": 12.118013, "relative_strength": 0.009984, "rate_of_change": 0.17706552743176263, "market_dynamics": 0.703909, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.22, "high": 13.58, "low": 12.91, "close": 13.01, "volume": 59186654}, "trend_line": 12.058392, "activity_lines": {"activity_5": 13.08, "activity_10": 13.056727, "activity_20": 12.403071, "activity_30": 12.066551}, "trend_signal": 1, "fair_value": 12.127163, "relative_strength": -0.250486, "rate_of_change": -0.1708828844163373, "market_dynamics": 0.599956, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.9, "high": 13.61, "low": 12.52, "close": 13.2, "volume": 58353158}, "trend_line": 12.010077, "activity_lines": {"activity_5": 13.107333, "activity_10": 13.102182, "activity_20": 12.533441, "activity_30": 12.140204}, "trend_signal": 1, "fair_value": 12.140161, "relative_strength": 0.781532, "rate_of_change": -0.40067531392244327, "market_dynamics": 0.579666, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.46, "high": 13.59, "low": 13.15, "close": 13.22, "volume": 27472039}, "trend_line": 11.960447, "activity_lines": {"activity_5": 13.157333, "activity_10": 13.142, "activity_20": 12.655308, "activity_30": 12.218263}, "trend_signal": 1, "fair_value": 12.154476, "relative_strength": -0.684008, "rate_of_change": -0.4132363181351835, "market_dynamics": 0.554414, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.25, "high": 13.63, "low": 13.13, "close": 13.39, "volume": 25365400}, "trend_line": 11.899976, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.197273, "activity_20": 12.783192, "activity_30": 12.310492}, "trend_signal": 1, "fair_value": 12.173324, "relative_strength": -0.102832, "rate_of_change": -0.50559147162309, "market_dynamics": 0.54342, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.06, "high": 13.87, "low": 12.75, "close": 12.81, "volume": 70450524}, "trend_line": 11.845265, "activity_lines": {"activity_5": 13.112, "activity_10": 13.128727, "activity_20": 12.841271, "activity_30": 12.369204}, "trend_signal": 1, "fair_value": 12.190207, "relative_strength": -3.233743, "rate_of_change": -0.4597572297624891, "market_dynamics": 0.371488, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.04, "high": 13.45, "low": 12.75, "close": 13.39, "volume": 51201554}, "trend_line": 11.888796, "activity_lines": {"activity_5": 13.2, "activity_10": 13.168182, "activity_20": 12.943066, "activity_30": 12.468864}, "trend_signal": 1, "fair_value": 12.214126, "relative_strength": -1.823309, "rate_of_change": 0.36749705473030586, "market_dynamics": 0.180667, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.51, "high": 13.64, "low": 12.94, "close": 13.12, "volume": 64018210}, "trend_line": 11.963937, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.160909, "activity_20": 13.005712, "activity_30": 12.548296}, "trend_signal": 1, "fair_value": 12.231369, "relative_strength": -4.052492, "rate_of_change": 0.6320320409232386, "market_dynamics": 0.007137, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.13, "high": 13.58, "low": 12.97, "close": 13.32, "volume": 52066323}, "trend_line": 12.038482, "activity_lines": {"activity_5": 13.217333, "activity_10": 13.195818, "activity_20": 13.075444, "activity_30": 12.635784}, "trend_signal": 1, "fair_value": 12.249518, "relative_strength": -3.793712, "rate_of_change": 0.6230808470489316, "market_dynamics": -0.183943, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.33, "high": 13.57, "low": 12.83, "close": 13.18, "volume": 44264148}, "trend_line": 12.127179, "activity_lines": {"activity_5": 13.208667, "activity_10": 13.197818, "activity_20": 13.116477, "activity_30": 12.709431}, "trend_signal": 1, "fair_value": 12.263577, "relative_strength": -4.734916, "rate_of_change": 0.7367789394044848, "market_dynamics": -0.246725, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.16, "high": 13.31, "low": 11.91, "close": 11.92, "volume": 37921648}, "trend_line": 12.178169, "activity_lines": {"activity_5": 12.794, "activity_10": 12.968, "activity_20": 13.025122, "activity_30": 12.696064}, "trend_signal": 1, "fair_value": 12.260794, "relative_strength": -10.366369, "rate_of_change": 0.4204605209505074, "market_dynamics": -0.528174, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.99, "high": 12.35, "low": 11.93, "close": 12.27, "volume": 25183074}, "trend_line": 12.214742, "activity_lines": {"activity_5": 12.555333, "activity_10": 12.825091, "activity_20": 12.960476, "activity_30": 12.701989}, "trend_signal": 1, "fair_value": 12.253119, "relative_strength": -8.98126, "rate_of_change": 0.3003160819988527, "market_dynamics": -0.763106, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.24, "high": 13.24, "low": 12.24, "close": 12.99, "volume": 52659181}, "trend_line": 12.280598, "activity_lines": {"activity_5": 12.631333, "activity_10": 12.826545, "activity_20": 12.962762, "activity_30": 12.752006}, "trend_signal": 1, "fair_value": 12.247805, "relative_strength": -3.932083, "rate_of_change": 0.5391517888793733, "market_dynamics": -0.796612, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.95, "high": 13.1, "low": 12.65, "close": 13.04, "volume": 37998500}, "trend_line": 12.345809, "activity_lines": {"activity_5": 12.732667, "activity_10": 12.840909, "activity_20": 12.968381, "activity_30": 12.800999}, "trend_signal": 1, "fair_value": 12.250386, "relative_strength": -2.983383, "rate_of_change": 0.531008343404773, "market_dynamics": -0.794447, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.96, "high": 13.85, "low": 12.79, "close": 13.73, "volume": 65113078}, "trend_line": 12.459113, "activity_lines": {"activity_5": 13.082667, "activity_10": 12.984, "activity_20": 13.036524, "activity_30": 12.890302}, "trend_signal": 1, "fair_value": 12.257203, "relative_strength": 2.231566, "rate_of_change": 0.917752736981442, "market_dynamics": -0.418864, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.73, "high": 14.04, "low": 13.46, "close": 13.77, "volume": 49513904}, "trend_line": 12.571769, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.128182, "activity_20": 13.102048, "activity_30": 12.974875}, "trend_signal": 1, "fair_value": 12.267532, "relative_strength": 0.637474, "rate_of_change": 0.9042056204161517, "market_dynamics": -0.07389, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.75, "high": 14.3, "low": 13.66, "close": 14.03, "volume": 22786799}, "trend_line": 12.687149, "activity_lines": {"activity_5": 13.699333, "activity_10": 13.302182, "activity_20": 13.188429, "activity_30": 13.068955}, "trend_signal": 1, "fair_value": 12.281155, "relative_strength": 2.258247, "rate_of_change": 0.9177706017347285, "market_dynamics": 0.069243, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.94, "high": 14.69, "low": 13.82, "close": 14.12, "volume": 48844760}, "trend_line": 12.804208, "activity_lines": {"activity_5": 13.902, "activity_10": 13.480909, "activity_20": 13.280952, "activity_30": 13.161397}, "trend_signal": 1, "fair_value": 12.298547, "relative_strength": -0.987614, "rate_of_change": 0.9226580376726037, "market_dynamics": 0.328524, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.1, "high": 14.19, "low": 13.65, "close": 13.78, "volume": 36195952}, "trend_line": 12.927103, "activity_lines": {"activity_5": 13.916, "activity_10": 13.579636, "activity_20": 13.337857, "activity_30": 13.224351}, "trend_signal": 1, "fair_value": 12.308877, "relative_strength": -2.870544, "rate_of_change": 0.9598016527066847, "market_dynamics": 0.302058, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.73, "high": 14.46, "low": 13.72, "close": 14.39, "volume": 30803370}, "trend_line": 13.054152, "activity_lines": {"activity_5": 14.084, "activity_10": 13.780909, "activity_20": 13.448714, "activity_30": 13.318732}, "trend_signal": 1, "fair_value": 12.317859, "relative_strength": 0.656546, "rate_of_change": 0.9828110753043394, "market_dynamics": 0.395956, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.39, "high": 14.87, "low": 13.88, "close": 14.48, "volume": 40216771}, "trend_line": 13.185853, "activity_lines": {"activity_5": 14.238, "activity_10": 13.976545, "activity_20": 13.561667, "activity_30": 13.410722}, "trend_signal": 1, "fair_value": 12.32892, "relative_strength": 1.772121, "rate_of_change": 1.0088820782843622, "market_dynamics": 0.532676, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.45, "high": 14.68, "low": 14.07, "close": 14.08, "volume": 34843366}, "trend_line": 13.257667, "activity_lines": {"activity_5": 14.211333, "activity_10": 14.052909, "activity_20": 13.630429, "activity_30": 13.468409}, "trend_signal": 1, "fair_value": 12.335914, "relative_strength": 0.365821, "rate_of_change": 0.5446291567181875, "market_dynamics": 0.499434, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.15, "high": 14.37, "low": 13.7, "close": 14.04, "volume": 28397890}, "trend_line": 13.302667, "activity_lines": {"activity_5": 14.168, "activity_10": 14.089091, "activity_20": 13.690286, "activity_30": 13.518882}, "trend_signal": 1, "fair_value": 12.337832, "relative_strength": -0.149223, "rate_of_change": 0.3394262354002399, "market_dynamics": 0.517695, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.18, "high": 14.7, "low": 13.28, "close": 13.38, "volume": 41136172}, "trend_line": 13.336333, "activity_lines": {"activity_5": 13.91, "activity_10": 13.986182, "activity_20": 13.683286, "activity_30": 13.523871}, "trend_signal": 1, "fair_value": 12.328695, "relative_strength": -6.261458, "rate_of_change": 0.253077070936228, "market_dynamics": 0.365909, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.22, "close": 12.46, "volume": 30649246}, "trend_line": 13.339, "activity_lines": {"activity_5": 13.372, "activity_10": 13.709818, "activity_20": 13.587905, "activity_30": 13.467333}, "trend_signal": 1, "fair_value": 12.319608, "relative_strength": -11.195645, "rate_of_change": 0.01999800094974114, "market_dynamics": -0.025786, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.19, "high": 12.85, "low": 12.05, "close": 12.38, "volume": 24081581}, "trend_line": 13.32, "activity_lines": {"activity_5": 12.936, "activity_10": 13.442, "activity_20": 13.489333, "activity_30": 13.405462}, "trend_signal": 0, "fair_value": 12.300993, "relative_strength": -10.469112, "rate_of_change": -0.142439463228129, "market_dynamics": -0.466433, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.38, "high": 12.53, "low": 11.9, "close": 11.91, "volume": 20827844}, "trend_line": 13.266333, "activity_lines": {"activity_5": 12.483333, "activity_10": 13.114, "activity_20": 13.348048, "activity_30": 13.314495}, "trend_signal": 0, "fair_value": 12.283686, "relative_strength": -10.120363, "rate_of_change": -0.40290540540541137, "market_dynamics": -0.933322, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 12.02, "low": 11.11, "close": 11.77, "volume": 21840654}, "trend_line": 13.210667, "activity_lines": {"activity_5": 12.128667, "activity_10": 12.799091, "activity_20": 13.200476, "activity_30": 13.217957}, "trend_signal": 0, "fair_value": 12.265918, "relative_strength": -9.52459, "rate_of_change": -0.41960351816887653, "market_dynamics": -1.336572, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.66, "high": 11.97, "low": 11.53, "close": 11.7, "volume": 21879855}, "trend_line": 13.170333, "activity_lines": {"activity_5": 11.902, "activity_10": 12.514182, "activity_20": 13.052667, "activity_30": 13.120495}, "trend_signal": 0, "fair_value": 12.243759, "relative_strength": -8.972305, "rate_of_change": -0.30531388006375015, "market_dynamics": -1.529709, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.67, "high": 12.39, "low": 11.56, "close": 12.24, "volume": 20615400}, "trend_line": 13.144, "activity_lines": {"activity_5": 11.967333, "activity_10": 12.365273, "activity_20": 12.964, "activity_30": 13.060473}, "trend_signal": 0, "fair_value": 12.215545, "relative_strength": -7.209042, "rate_of_change": -0.19994179342313728, "market_dynamics": -1.542728, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.25, "high": 12.58, "low": 12.05, "close": 12.4, "volume": 26823000}, "trend_line": 13.117333, "activity_lines": {"activity_5": 12.100667, "activity_10": 12.284545, "activity_20": 12.895048, "activity_30": 13.012473}, "trend_signal": 0, "fair_value": 12.192488, "relative_strength": -7.313858, "rate_of_change": -0.2028834449178315, "market_dynamics": -1.411025, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.41, "high": 12.48, "low": 11.54, "close": 11.68, "volume": 31930700}, "trend_line": 13.073, "activity_lines": {"activity_5": 11.992667, "activity_10": 12.110727, "activity_20": 12.755238, "activity_30": 12.919742}, "trend_signal": 0, "fair_value": 12.170638, "relative_strength": -13.129195, "rate_of_change": -0.33797266563256384, "market_dynamics": -1.268237, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.67, "high": 12.5, "low": 11.51, "close": 12.46, "volume": 23627675}, "trend_line": 13.048333, "activity_lines": {"activity_5": 12.16, "activity_10": 12.122364, "activity_20": 12.692524, "activity_30": 12.880194}, "trend_signal": 0, "fair_value": 12.146464, "relative_strength": -7.988707, "rate_of_change": -0.1886866059818013, "market_dynamics": -1.078179, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.4, "high": 12.51, "low": 12.03, "close": 12.22, "volume": 19057402}, "trend_line": 13.015, "activity_lines": {"activity_5": 12.201333, "activity_10": 12.119091, "activity_20": 12.609476, "activity_30": 12.826753}, "trend_signal": 0, "fair_value": 12.12576, "relative_strength": -10.973005, "rate_of_change": -0.2554579194139125, "market_dynamics": -1.002725, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.27, "high": 13.33, "low": 12.06, "close": 12.89, "volume": 47937388}, "trend_line": 12.998333, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.258727, "activity_20": 12.594143, "activity_30": 12.818688}, "trend_signal": 0, "fair_value": 12.113106, "relative_strength": -4.980386, "rate_of_change": -0.12805993084902026, "market_dynamics": -0.687449, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.8, "high": 12.81, "low": 11.06, "close": 11.14, "volume": 38637347}, "trend_line": 12.942667, "activity_lines": {"activity_5": 12.034667, "activity_10": 12.072364, "activity_20": 12.416143, "activity_30": 12.698796}, "trend_signal": 0, "fair_value": 12.09418, "relative_strength": -17.148504, "rate_of_change": -0.4282549154572393, "market_dynamics": -0.624166, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.12, "high": 11.2, "low": 10.33, "close": 10.36, "volume": 17324945}, "trend_line": 12.841667, "activity_lines": {"activity_5": 11.462, "activity_10": 11.766727, "activity_20": 12.176381, "activity_30": 12.532172}, "trend_signal": 0, "fair_value": 12.071381, "relative_strength": -21.862334, "rate_of_change": -0.7803646651806839, "market_dynamics": -0.802298, "expectation": {"probability": 47.6407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04c3ebef-5c8b-4af3-a40d-7080a65d1a3e/", "share_image": "https://sharemaestro.com/terminal/04c3ebef-5c8b-4af3-a40d-7080a65d1a3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}