{"ticker": {"uuid": "04c3ebef-5c8b-4af3-a40d-7080a65d1a3e", "symbol": "603081", "name": "Zhejiang Dafeng Industry Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 603081 rose 7.85%, moving from 9.32 to 10.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.61 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 44.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.61"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.75, "close": 10.05, "volume": 13373080}, "trend_line": 10.879062, "activity_lines": {"activity_5": 9.78, "activity_10": 9.423091, "activity_20": 9.512416, "activity_30": 10.050271}, "trend_signal": 0, "fair_value": 11.44182, "relative_strength": -14.605066, "rate_of_change": -1.3391642561601316, "market_dynamics": 0.405242, "expectation": {"probability": 44.6429, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 15.17354, "high": 15.518394, "low": 14.158687, "close": 14.257216, "volume": 9284800}, "trend_line": 15.534262, "activity_lines": {"activity_5": 15.040198, "activity_10": 15.661172, "activity_20": 15.920074, "activity_30": 15.799075}, "trend_signal": 0, "fair_value": 12.005228, "relative_strength": 6.946405, "rate_of_change": 0.2729088974600645, "market_dynamics": -0.961103, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.986334, "high": 15.626776, "low": 14.582364, "close": 15.557806, "volume": 14895538}, "trend_line": 15.594827, "activity_lines": {"activity_5": 15.111796, "activity_10": 15.539354, "activity_20": 15.895651, "activity_30": 15.800594}, "trend_signal": 0, "fair_value": 12.029333, "relative_strength": 13.411196, "rate_of_change": 0.3898801243342003, "market_dynamics": -1.125771, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.853395, "high": 15.902659, "low": 14.917364, "close": 15.055305, "volume": 11332200}, "trend_line": 15.603159, "activity_lines": {"activity_5": 15.053991, "activity_10": 15.369883, "activity_20": 15.826578, "activity_30": 15.765787}, "trend_signal": 0, "fair_value": 12.047427, "relative_strength": 9.727042, "rate_of_change": 0.05342797326318105, "market_dynamics": -1.283857, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.232658, "high": 15.380452, "low": 13.390157, "close": 13.547804, "volume": 26813719}, "trend_line": 15.592167, "activity_lines": {"activity_5": 14.552148, "activity_10": 14.981856, "activity_20": 15.615813, "activity_30": 15.633183}, "trend_signal": 0, "fair_value": 12.058284, "relative_strength": -1.652867, "rate_of_change": -0.07044727288877779, "market_dynamics": -1.298273, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.380303, "high": 13.872951, "low": 12.808833, "close": 13.63648, "volume": 17920787}, "trend_line": 15.537253, "activity_lines": {"activity_5": 14.194157, "activity_10": 14.658679, "activity_20": 15.41976, "activity_30": 15.50701}, "trend_signal": 0, "fair_value": 12.068557, "relative_strength": -1.894134, "rate_of_change": -0.3521896603595904, "market_dynamics": -1.208343, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.715304, "high": 13.735009, "low": 12.808833, "close": 13.143833, "volume": 17230597}, "trend_line": 15.48838, "activity_lines": {"activity_5": 13.771794, "activity_10": 14.307018, "activity_20": 15.17896, "activity_30": 15.352596}, "trend_signal": 0, "fair_value": 12.078522, "relative_strength": -5.134048, "rate_of_change": -0.31455367303345316, "market_dynamics": -1.253764, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.242363, "high": 13.488686, "low": 12.651186, "close": 12.759568, "volume": 15239000}, "trend_line": 15.428977, "activity_lines": {"activity_5": 13.295568, "activity_10": 13.94228, "activity_20": 14.905243, "activity_30": 15.176543}, "trend_signal": 0, "fair_value": 12.087116, "relative_strength": -7.57415, "rate_of_change": -0.38353268708541277, "market_dynamics": -1.243304, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.700451, "high": 12.976333, "low": 12.03045, "close": 12.109274, "volume": 11477598}, "trend_line": 15.327388, "activity_lines": {"activity_5": 12.789127, "activity_10": 13.520574, "activity_20": 14.578125, "activity_30": 14.962369}, "trend_signal": 0, "fair_value": 12.092814, "relative_strength": -9.532931, "rate_of_change": -0.6584299140506892, "market_dynamics": -1.360675, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.109273, "high": 12.424568, "low": 10.394861, "close": 10.986037, "volume": 29309526}, "trend_line": 15.138877, "activity_lines": {"activity_5": 12.104675, "activity_10": 12.964151, "activity_20": 14.160453, "activity_30": 14.682282}, "trend_signal": 0, "fair_value": 12.093496, "relative_strength": -18.954073, "rate_of_change": -1.2298964441951774, "market_dynamics": -1.330924, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.838243, "high": 11.252067, "low": 10.503243, "close": 11.153537, "volume": 40362217}, "trend_line": 14.977435, "activity_lines": {"activity_5": 11.646842, "activity_10": 12.515931, "activity_20": 13.78343, "activity_30": 14.425163}, "trend_signal": 0, "fair_value": 12.093493, "relative_strength": -18.151817, "rate_of_change": -1.06640670903133, "market_dynamics": -1.284076, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.153537, "high": 11.596921, "low": 10.966333, "close": 11.02545, "volume": 20714196}, "trend_line": 14.841997, "activity_lines": {"activity_5": 11.311842, "activity_10": 12.116798, "activity_20": 13.416854, "activity_30": 14.170196}, "trend_signal": 0, "fair_value": 12.091759, "relative_strength": -19.261034, "rate_of_change": -0.9042803390567251, "market_dynamics": -1.272514, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.064861, "high": 11.370303, "low": 10.995891, "close": 11.340744, "volume": 15019600}, "trend_line": 14.678982, "activity_lines": {"activity_5": 11.223165, "activity_10": 11.833749, "activity_20": 13.110005, "activity_30": 13.944309}, "trend_signal": 0, "fair_value": 12.094714, "relative_strength": -17.261063, "rate_of_change": -1.0983360258056898, "market_dynamics": -1.240526, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.252067, "high": 11.675744, "low": 11.104274, "close": 11.202803, "volume": 14458790}, "trend_line": 14.537412, "activity_lines": {"activity_5": 11.183097, "activity_10": 11.602295, "activity_20": 12.821548, "activity_30": 13.720039}, "trend_signal": 0, "fair_value": 12.09727, "relative_strength": -17.668035, "rate_of_change": -0.9644401771185479, "market_dynamics": -1.295935, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.163391, "high": 11.301332, "low": 10.838243, "close": 11.045155, "volume": 12793462}, "trend_line": 14.410119, "activity_lines": {"activity_5": 11.15091, "activity_10": 11.412222, "activity_20": 12.550967, "activity_30": 13.494732}, "trend_signal": 0, "fair_value": 12.098513, "relative_strength": -18.289244, "rate_of_change": -0.8756235291398488, "market_dynamics": -1.354652, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.035302, "high": 11.114126, "low": 10.690449, "close": 10.720009, "volume": 13970700}, "trend_line": 14.297705, "activity_lines": {"activity_5": 11.006401, "activity_10": 11.208535, "activity_20": 12.2741, "activity_30": 13.256661}, "trend_signal": 0, "fair_value": 12.098156, "relative_strength": -18.874327, "rate_of_change": -0.7801045917802576, "market_dynamics": -1.323156, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.651037, "high": 12.26692, "low": 10.591919, "close": 11.675744, "volume": 46726930}, "trend_line": 14.223009, "activity_lines": {"activity_5": 11.209371, "activity_10": 11.231645, "activity_20": 12.118141, "activity_30": 13.087502}, "trend_signal": 0, "fair_value": 12.101925, "relative_strength": -10.8133, "rate_of_change": -0.5224334954456061, "market_dynamics": -1.078906, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.665891, "high": 13.104422, "low": 11.59692, "close": 12.178244, "volume": 119623877}, "trend_line": 14.143902, "activity_lines": {"activity_5": 11.536489, "activity_10": 11.372811, "activity_20": 12.031905, "activity_30": 12.955582}, "trend_signal": 0, "fair_value": 12.10849, "relative_strength": -6.244953, "rate_of_change": -0.5561903251273954, "market_dynamics": -0.65516, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.040303, "high": 13.567511, "low": 11.498391, "close": 13.419716, "volume": 83686024}, "trend_line": 14.072648, "activity_lines": {"activity_5": 12.221597, "activity_10": 11.750268, "activity_20": 12.082718, "activity_30": 12.90886}, "trend_signal": 0, "fair_value": 12.121073, "relative_strength": 0.895564, "rate_of_change": -0.5037789430385015, "market_dynamics": -0.04721, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.163539, "high": 14.385305, "low": 13.015745, "close": 13.331038, "volume": 75606069}, "trend_line": 13.97793, "activity_lines": {"activity_5": 12.729352, "activity_10": 12.087776, "activity_20": 12.13705, "activity_30": 12.861014}, "trend_signal": 0, "fair_value": 12.134239, "relative_strength": 1.442721, "rate_of_change": -0.6730645149370504, "market_dynamics": 0.522765, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.40001, "high": 14.927217, "low": 12.936921, "close": 13.094568, "volume": 79823699}, "trend_line": 13.884118, "activity_lines": {"activity_5": 13.005891, "activity_10": 12.339653, "activity_20": 12.178057, "activity_30": 12.804023}, "trend_signal": 0, "fair_value": 12.145041, "relative_strength": 1.013521, "rate_of_change": -0.6711437244284367, "market_dynamics": 0.882253, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.887657, "high": 13.695598, "low": 12.444274, "close": 12.523097, "volume": 37691847}, "trend_line": 13.726143, "activity_lines": {"activity_5": 12.933636, "activity_10": 12.452335, "activity_20": 12.17435, "activity_30": 12.716215}, "trend_signal": 0, "fair_value": 12.155576, "relative_strength": -1.829076, "rate_of_change": -1.137810842575671, "market_dynamics": 0.921728, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.49354, "high": 12.611775, "low": 10.670744, "close": 11.715156, "volume": 39245901}, "trend_line": 13.517917, "activity_lines": {"activity_5": 12.535578, "activity_10": 12.390889, "activity_20": 12.101954, "activity_30": 12.586474}, "trend_signal": 0, "fair_value": 12.164873, "relative_strength": -10.63527, "rate_of_change": -1.5170029920276935, "market_dynamics": 0.732682, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.596921, "high": 11.715156, "low": 8.995742, "close": 9.251919, "volume": 30477289}, "trend_line": 13.222657, "activity_lines": {"activity_5": 11.347312, "activity_10": 11.874773, "activity_20": 11.813263, "activity_30": 12.311248}, "trend_signal": 0, "fair_value": 12.161231, "relative_strength": -24.58045, "rate_of_change": -2.184212256962376, "market_dynamics": 0.38133, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.182947, "high": 9.182947, "low": 7.507946, "close": 8.769123, "volume": 29130302}, "trend_line": 12.974034, "activity_lines": {"activity_5": 10.275968, "activity_10": 11.306348, "activity_20": 11.506226, "activity_30": 12.023924}, "trend_signal": 0, "fair_value": 12.155161, "relative_strength": -31.56506, "rate_of_change": -1.8802801887699294, "market_dynamics": -0.019721, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.995742, "high": 10.493389, "low": 8.877506, "close": 10.355449, "volume": 29135984}, "trend_line": 12.752671, "activity_lines": {"activity_5": 10.037527, "activity_10": 11.067727, "activity_20": 11.373024, "activity_30": 11.854983}, "trend_signal": 0, "fair_value": 12.153862, "relative_strength": -22.558469, "rate_of_change": -1.7062002458140637, "market_dynamics": -0.185026, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.296331, "high": 10.986037, "low": 9.567212, "close": 9.823389, "volume": 33393605}, "trend_line": 12.537877, "activity_lines": {"activity_5": 9.80434, "activity_10": 10.738997, "activity_20": 11.204773, "activity_30": 11.665997}, "trend_signal": 0, "fair_value": 12.154671, "relative_strength": -26.739348, "rate_of_change": -1.684305977939833, "market_dynamics": -0.354378, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.813536, "high": 11.025449, "low": 9.429271, "close": 10.759419, "volume": 42228489}, "trend_line": 12.358882, "activity_lines": {"activity_5": 10.063144, "activity_10": 10.614133, "activity_20": 11.141479, "activity_30": 11.551258}, "trend_signal": 0, "fair_value": 12.157781, "relative_strength": -19.860519, "rate_of_change": -1.427634040436036, "market_dynamics": -0.267257, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.759419, "high": 12.611775, "low": 10.562361, "close": 11.518096, "volume": 49980955}, "trend_line": 12.211744, "activity_lines": {"activity_5": 10.638556, "activity_10": 10.653007, "activity_20": 11.159965, "activity_30": 11.497013}, "trend_signal": 0, "fair_value": 12.166119, "relative_strength": -14.220066, "rate_of_change": -1.1905445816215416, "market_dynamics": -0.044434, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.567361, "high": 12.227508, "low": 11.409714, "close": 11.567361, "volume": 27253590}, "trend_line": 12.088582, "activity_lines": {"activity_5": 11.079312, "activity_10": 10.735414, "activity_20": 11.185958, "activity_30": 11.45544}, "trend_signal": 0, "fair_value": 12.172528, "relative_strength": -13.398744, "rate_of_change": -1.0085537331932186, "market_dynamics": 0.050893, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.557507, "high": 11.577214, "low": 10.22736, "close": 10.552508, "volume": 20083952}, "trend_line": 11.935862, "activity_lines": {"activity_5": 10.995233, "activity_10": 10.665368, "activity_20": 11.11253, "activity_30": 11.356339}, "trend_signal": 0, "fair_value": 12.173342, "relative_strength": -20.401521, "rate_of_change": -1.263340894738526, "market_dynamics": 0.062094, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.651037, "high": 11.015597, "low": 10.335742, "close": 10.434272, "volume": 9650056}, "trend_line": 11.80843, "activity_lines": {"activity_5": 10.858606, "activity_10": 10.620045, "activity_20": 11.030704, "activity_30": 11.259462}, "trend_signal": 0, "fair_value": 12.172063, "relative_strength": -21.426713, "rate_of_change": -1.0676396895339495, "market_dynamics": -0.059188, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.404714, "high": 10.404714, "low": 9.852948, "close": 9.971184, "volume": 14137959}, "trend_line": 11.622209, "activity_lines": {"activity_5": 10.52689, "activity_10": 10.528502, "activity_20": 10.907589, "activity_30": 11.14093}, "trend_signal": 0, "fair_value": 12.168847, "relative_strength": -23.133311, "rate_of_change": -1.5770174358487943, "market_dynamics": -0.330701, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.902213, "high": 10.030302, "low": 8.985889, "close": 9.912066, "volume": 22314310}, "trend_line": 11.450768, "activity_lines": {"activity_5": 10.228017, "activity_10": 10.457919, "activity_20": 10.785366, "activity_30": 11.030598}, "trend_signal": 0, "fair_value": 12.163918, "relative_strength": -24.289637, "rate_of_change": -1.4751154449210107, "market_dynamics": -0.544155, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.951478, "high": 10.394861, "low": 9.182948, "close": 9.862802, "volume": 25373855}, "trend_line": 11.327935, "activity_lines": {"activity_5": 10.019792, "activity_10": 10.366377, "activity_20": 10.664597, "activity_30": 10.928149}, "trend_signal": 0, "fair_value": 12.156065, "relative_strength": -24.669949, "rate_of_change": -1.0727053416853785, "market_dynamics": -0.593301, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.882506, "high": 10.453978, "low": 9.872654, "close": 10.05986, "volume": 6643327}, "trend_line": 11.208714, "activity_lines": {"activity_5": 9.99089, "activity_10": 10.290778, "activity_20": 10.568225, "activity_30": 10.846337}, "trend_signal": 0, "fair_value": 12.149597, "relative_strength": -23.062905, "rate_of_change": -1.0524513073212334, "market_dynamics": -0.583346, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.178095, "high": 11.035302, "low": 10.12883, "close": 10.818537, "volume": 21933280}, "trend_line": 11.131204, "activity_lines": {"activity_5": 10.247723, "activity_10": 10.358494, "activity_20": 10.547253, "activity_30": 10.821165}, "trend_signal": 0, "fair_value": 12.149205, "relative_strength": -18.174958, "rate_of_change": -0.6915155476355288, "market_dynamics": -0.246074, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.828391, "high": 10.828391, "low": 10.414565, "close": 10.621478, "volume": 12139661}, "trend_line": 11.059935, "activity_lines": {"activity_5": 10.413253, "activity_10": 10.372288, "activity_20": 10.511594, "activity_30": 10.788279}, "trend_signal": 0, "fair_value": 12.14664, "relative_strength": -19.334316, "rate_of_change": -0.6402631736872392, "market_dynamics": 0.092981, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.729861, "high": 11.084567, "low": 10.276626, "close": 10.276626, "volume": 15979678}, "trend_line": 10.998846, "activity_lines": {"activity_5": 10.420478, "activity_10": 10.32589, "activity_20": 10.450506, "activity_30": 10.737743}, "trend_signal": 0, "fair_value": 12.144775, "relative_strength": -19.965736, "rate_of_change": -0.5523450183025403, "market_dynamics": 0.368858, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.513095, "high": 10.690449, "low": 10.030301, "close": 10.12883, "volume": 10316300}, "trend_line": 10.970273, "activity_lines": {"activity_5": 10.354135, "activity_10": 10.275192, "activity_20": 10.390309, "activity_30": 10.681613}, "trend_signal": 0, "fair_value": 12.139173, "relative_strength": -20.641869, "rate_of_change": -0.25978179892690323, "market_dynamics": 0.506049, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.187949, "high": 10.247066, "low": 9.636184, "close": 9.921919, "volume": 10463311}, "trend_line": 10.929219, "activity_lines": {"activity_5": 10.201086, "activity_10": 10.213029, "activity_20": 10.325655, "activity_30": 10.613977}, "trend_signal": 0, "fair_value": 12.131457, "relative_strength": -20.771428, "rate_of_change": -0.3742295200857883, "market_dynamics": 0.36634, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.931772, "high": 10.296331, "low": 9.744567, "close": 9.981037, "volume": 5913511}, "trend_line": 10.894405, "activity_lines": {"activity_5": 10.076939, "activity_10": 10.17308, "activity_20": 10.281739, "activity_30": 10.552804}, "trend_signal": 0, "fair_value": 12.12327, "relative_strength": -19.159448, "rate_of_change": -0.31854060203203005, "market_dynamics": 0.139915, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.921919, "high": 10.069714, "low": 9.380008, "close": 9.498243, "volume": 7365911}, "trend_line": 10.832988, "activity_lines": {"activity_5": 9.847694, "activity_10": 10.05359, "activity_20": 10.203948, "activity_30": 10.462729}, "trend_signal": 0, "fair_value": 12.112474, "relative_strength": -21.534143, "rate_of_change": -0.5637480890420403, "market_dynamics": -0.196956, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.380008, "high": 9.517948, "low": 8.897212, "close": 9.182947, "volume": 8991450}, "trend_line": 10.76566, "activity_lines": {"activity_5": 9.588232, "activity_10": 9.885373, "activity_20": 10.106685, "activity_30": 10.356275}, "trend_signal": 0, "fair_value": 12.101355, "relative_strength": -22.549251, "rate_of_change": -0.6215090425651707, "market_dynamics": -0.438895, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.173096, "high": 9.528582, "low": 8.976036, "close": 9.211623, "volume": 5409935}, "trend_line": 10.704542, "activity_lines": {"activity_5": 9.411242, "activity_10": 9.735627, "activity_20": 10.012482, "activity_30": 10.256015}, "trend_signal": 0, "fair_value": 12.091026, "relative_strength": -20.897718, "rate_of_change": -0.5677125229665477, "market_dynamics": -0.652002, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.479056, "high": 10.152595, "low": 9.380007, "close": 9.558296, "volume": 24179702}, "trend_line": 10.665818, "activity_lines": {"activity_5": 9.410956, "activity_10": 9.660752, "activity_20": 9.949188, "activity_30": 10.182063}, "trend_signal": 0, "fair_value": 12.082485, "relative_strength": -17.531093, "rate_of_change": -0.3617529829861026, "market_dynamics": -0.566327, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.469152, "high": 9.578106, "low": 8.66685, "close": 9.488961, "volume": 13496749}, "trend_line": 10.592925, "activity_lines": {"activity_5": 9.4118, "activity_10": 9.58239, "activity_20": 9.883087, "activity_30": 10.106137}, "trend_signal": 0, "fair_value": 12.072947, "relative_strength": -17.662516, "rate_of_change": -0.6834262501010288, "market_dynamics": -0.402011, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.449342, "high": 9.914876, "low": 9.330482, "close": 9.518677, "volume": 10601280}, "trend_line": 10.504273, "activity_lines": {"activity_5": 9.455354, "activity_10": 9.533604, "activity_20": 9.821408, "activity_30": 10.036831}, "trend_signal": 0, "fair_value": 12.064705, "relative_strength": -13.954998, "rate_of_change": -0.8368982127221681, "market_dynamics": -0.20366, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.508772, "high": 9.964401, "low": 9.419627, "close": 9.597916, "volume": 9791228}, "trend_line": 10.37688, "activity_lines": {"activity_5": 9.523959, "activity_10": 9.519277, "activity_20": 9.773184, "activity_30": 9.978356}, "trend_signal": 0, "fair_value": 12.059429, "relative_strength": -12.867881, "rate_of_change": -1.212773125755582, "market_dynamics": 0.028693, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.667251, "high": 9.825731, "low": 9.261148, "close": 9.280957, "volume": 7642400}, "trend_line": 10.241877, "activity_lines": {"activity_5": 9.459247, "activity_10": 9.459661, "activity_20": 9.703917, "activity_30": 9.907651}, "trend_signal": 0, "fair_value": 12.052306, "relative_strength": -13.73981, "rate_of_change": -1.300997987834487, "market_dynamics": -0.113345, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.211623, "high": 9.597916, "low": 9.102667, "close": 9.399817, "volume": 9579606}, "trend_line": 10.118719, "activity_lines": {"activity_5": 9.429532, "activity_10": 9.437072, "activity_20": 9.656858, "activity_30": 9.853325}, "trend_signal": 0, "fair_value": 12.047542, "relative_strength": -12.449942, "rate_of_change": -1.2024944255823429, "market_dynamics": -0.204201, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.330482, "high": 9.380007, "low": 8.845139, "close": 8.914474, "volume": 8032700}, "trend_line": 9.998431, "activity_lines": {"activity_5": 9.248601, "activity_10": 9.335731, "activity_20": 9.569065, "activity_30": 9.775632}, "trend_signal": 0, "fair_value": 12.040221, "relative_strength": -15.517064, "rate_of_change": -1.1887670761486744, "market_dynamics": -0.398442, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.914474, "high": 9.132384, "low": 8.884759, "close": 9.043239, "volume": 6255697}, "trend_line": 9.909368, "activity_lines": {"activity_5": 9.148891, "activity_10": 9.277194, "activity_20": 9.500773, "activity_30": 9.714006}, "trend_signal": 0, "fair_value": 12.032926, "relative_strength": -13.184905, "rate_of_change": -0.890769761775617, "market_dynamics": -0.587525, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.063048, "high": 9.657346, "low": 8.864948, "close": 9.290862, "volume": 13241808}, "trend_line": 9.910666, "activity_lines": {"activity_5": 9.163419, "activity_10": 9.271953, "activity_20": 9.460482, "activity_30": 9.674103}, "trend_signal": 0, "fair_value": 12.018308, "relative_strength": -7.71722, "rate_of_change": 0.01309871628544064, "market_dynamics": -0.383831, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.201717, "high": 9.370102, "low": 8.845139, "close": 8.914474, "volume": 8332159}, "trend_line": 9.915511, "activity_lines": {"activity_5": 9.072953, "activity_10": 9.196315, "activity_20": 9.387303, "activity_30": 9.609832}, "trend_signal": 0, "fair_value": 12.004103, "relative_strength": -8.629339, "rate_of_change": 0.048886724666127826, "market_dynamics": -0.285264, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.993713, "high": 8.993713, "low": 8.637135, "close": 8.716374, "volume": 5839761}, "trend_line": 9.860875, "activity_lines": {"activity_5": 8.940887, "activity_10": 9.090062, "activity_20": 9.299773, "activity_30": 9.532469}, "trend_signal": 0, "fair_value": 11.984266, "relative_strength": -10.946929, "rate_of_change": -0.5510154746437208, "market_dynamics": -0.13072, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.765899, "high": 9.568201, "low": 8.68666, "close": 9.488961, "volume": 13365107}, "trend_line": 9.849727, "activity_lines": {"activity_5": 9.111912, "activity_10": 9.139586, "activity_20": 9.29222, "activity_30": 9.508474}, "trend_signal": 0, "fair_value": 11.969381, "relative_strength": -13.473968, "rate_of_change": -0.11305284774424562, "market_dynamics": 0.399956, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.756396, "high": 10.212025, "low": 9.558296, "close": 10.182309, "volume": 8878152}, "trend_line": 9.83049, "activity_lines": {"activity_5": 9.475755, "activity_10": 9.315174, "activity_20": 9.357032, "activity_30": 9.529931}, "trend_signal": 0, "fair_value": 11.960784, "relative_strength": -13.470161, "rate_of_change": -0.19530490540499643, "market_dynamics": 0.655225, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.182712, "high": 11.182712, "low": 9.063048, "close": 9.172003, "volume": 33041036}, "trend_line": 9.752287, "activity_lines": {"activity_5": 9.42689, "activity_10": 9.295004, "activity_20": 9.327715, "activity_30": 9.487448}, "trend_signal": 0, "fair_value": 11.943929, "relative_strength": -18.568444, "rate_of_change": -0.7955147708811918, "market_dynamics": 0.982465, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.211622, "high": 10.08326, "low": 9.191812, "close": 9.498867, "volume": 33182141}, "trend_line": 9.683337, "activity_lines": {"activity_5": 9.494905, "activity_10": 9.342008, "activity_20": 9.334789, "activity_30": 9.471098}, "trend_signal": 0, "fair_value": 11.93218, "relative_strength": -16.238456, "rate_of_change": -0.7070136471578508, "market_dynamics": 1.39148, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.518676, "high": 11.271856, "low": 9.330482, "close": 10.340789, "volume": 85745286}, "trend_line": 9.67628, "activity_lines": {"activity_5": 9.8046, "activity_10": 9.538126, "activity_20": 9.425045, "activity_30": 9.513515}, "trend_signal": 0, "fair_value": 11.926442, "relative_strength": -9.404499, "rate_of_change": -0.07287776930617665, "market_dynamics": 1.468299, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.380409, "high": 10.618129, "low": 9.815826, "close": 9.994116, "volume": 35782214}, "trend_line": 9.661608, "activity_lines": {"activity_5": 9.890443, "activity_10": 9.654105, "activity_20": 9.48029, "activity_30": 9.53402}, "trend_signal": 0, "fair_value": 11.92088, "relative_strength": -11.412221, "rate_of_change": -0.15162851839757538, "market_dynamics": 1.463006, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.974305, "high": 10.558698, "low": 9.914876, "close": 10.459649, "volume": 32221444}, "trend_line": 9.67789, "activity_lines": {"activity_5": 10.097788, "activity_10": 9.835096, "activity_20": 9.579809, "activity_30": 9.585507}, "trend_signal": 0, "fair_value": 11.918915, "relative_strength": -11.807512, "rate_of_change": 0.16852267241643787, "market_dynamics": 1.528223, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.697369, "high": 11.044042, "low": 10.350694, "close": 10.380408, "volume": 39020771}, "trend_line": 9.693502, "activity_lines": {"activity_5": 10.260229, "activity_10": 9.975926, "activity_20": 9.667204, "activity_30": 9.63083}, "trend_signal": 0, "fair_value": 11.918164, "relative_strength": -9.020539, "rate_of_change": 0.16131615465768723, "market_dynamics": 1.556647, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.390314, "high": 10.746893, "low": 10.004021, "close": 10.02383, "volume": 22201366}, "trend_line": 9.698869, "activity_lines": {"activity_5": 10.22325, "activity_10": 10.032114, "activity_20": 9.714937, "activity_30": 9.652142}, "trend_signal": 0, "fair_value": 11.915004, "relative_strength": -10.111911, "rate_of_change": 0.05536698708062038, "market_dynamics": 1.365721, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.14269, "high": 10.786513, "low": 10.04364, "close": 10.677558, "volume": 27045085}, "trend_line": 9.719459, "activity_lines": {"activity_5": 10.369183, "activity_10": 10.186992, "activity_20": 9.821061, "activity_30": 9.715283}, "trend_signal": 0, "fair_value": 11.917571, "relative_strength": -5.703666, "rate_of_change": 0.21229279413919633, "market_dynamics": 1.385138, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.697369, "high": 12.678363, "low": 10.588413, "close": 11.707675, "volume": 86373037}, "trend_line": 9.749097, "activity_lines": {"activity_5": 10.836037, "activity_10": 10.493506, "activity_20": 10.019962, "activity_30": 9.843555}, "trend_signal": 1, "fair_value": 11.929507, "relative_strength": 1.152554, "rate_of_change": 0.3049346676600032, "market_dynamics": 1.458174, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.67796, "high": 12.916081, "low": 11.271857, "close": 12.916081, "volume": 64274819}, "trend_line": 9.825584, "activity_lines": {"activity_5": 11.591456, "activity_10": 10.979389, "activity_20": 10.323385, "activity_30": 10.047877}, "trend_signal": 1, "fair_value": 11.946669, "relative_strength": 11.869051, "rate_of_change": 0.7845547131185423, "market_dynamics": 1.521792, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.203728, "high": 14.213633, "low": 11.866154, "close": 12.539693, "volume": 115224291}, "trend_line": 9.90102, "activity_lines": {"activity_5": 12.057651, "activity_10": 11.347134, "activity_20": 10.574782, "activity_30": 10.22298}, "trend_signal": 1, "fair_value": 11.948943, "relative_strength": 9.528294, "rate_of_change": 0.76775080239507, "market_dynamics": 1.722332, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.311878, "high": 12.717982, "low": 11.489766, "close": 11.826534, "volume": 53868917}, "trend_line": 9.95761, "activity_lines": {"activity_5": 12.142173, "activity_10": 11.523983, "activity_20": 10.744252, "activity_30": 10.347207}, "trend_signal": 1, "fair_value": 11.951439, "relative_strength": 2.731537, "rate_of_change": 0.5715572738970319, "market_dynamics": 1.72741, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.71758, "high": 11.71758, "low": 10.45965, "close": 10.528984, "volume": 23376858}, "trend_line": 9.977845, "activity_lines": {"activity_5": 11.673998, "activity_10": 11.422592, "activity_20": 10.778023, "activity_30": 10.38407}, "trend_signal": 1, "fair_value": 11.946417, "relative_strength": -2.482644, "rate_of_change": 0.2032114131804676, "market_dynamics": 1.328134, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.479459, "high": 10.697369, "low": 10.093165, "close": 10.192215, "volume": 21109386}, "trend_line": 9.984884, "activity_lines": {"activity_5": 11.103472, "activity_10": 11.256549, "activity_20": 10.774344, "activity_30": 10.3979}, "trend_signal": 1, "fair_value": 11.937576, "relative_strength": -3.587565, "rate_of_change": 0.07054629531726447, "market_dynamics": 0.836465, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.112975, "high": 11.380811, "low": 9.825731, "close": 11.281762, "volume": 25584291}, "trend_line": 10.044335, "activity_lines": {"activity_5": 10.997159, "activity_10": 11.285003, "activity_20": 10.868347, "activity_30": 10.48157}, "trend_signal": 1, "fair_value": 11.927976, "relative_strength": 4.949372, "rate_of_change": 0.5954100217889465, "market_dynamics": 0.48097, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.370905, "high": 11.925584, "low": 11.202522, "close": 11.707675, "volume": 24955446}, "trend_line": 10.128493, "activity_lines": {"activity_5": 11.141771, "activity_10": 11.375949, "activity_20": 10.992253, "activity_30": 10.588882}, "trend_signal": 1, "fair_value": 11.922705, "relative_strength": 9.069685, "rate_of_change": 0.83786532408567, "market_dynamics": 0.211167, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.707675, "high": 11.93549, "low": 11.559101, "close": 11.648246, "volume": 3958800}, "trend_line": 10.209713, "activity_lines": {"activity_5": 11.322042, "activity_10": 11.431957, "activity_20": 11.098991, "activity_30": 10.686931}, "trend_signal": 1, "fair_value": 11.913611, "relative_strength": 8.8641, "rate_of_change": 0.8018961952187761, "market_dynamics": 0.18274, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.767105, "high": 12.391118, "low": 11.549196, "close": 12.212829, "volume": 25637793}, "trend_line": 10.298198, "activity_lines": {"activity_5": 11.702393, "activity_10": 11.561082, "activity_20": 11.246481, "activity_30": 10.816164}, "trend_signal": 1, "fair_value": 11.906784, "relative_strength": 12.105564, "rate_of_change": 0.8666747047639694, "market_dynamics": 0.356145, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.331688, "high": 13.133991, "low": 12.014729, "close": 12.559503, "volume": 42933290}, "trend_line": 10.400549, "activity_lines": {"activity_5": 12.086045, "activity_10": 11.725324, "activity_20": 11.410337, "activity_30": 10.962055}, "trend_signal": 1, "fair_value": 11.905437, "relative_strength": 13.346509, "rate_of_change": 0.9938729086389729, "market_dynamics": 0.430409, "expectation": {"probability": 40.9584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.737792, "high": 13.66886, "low": 12.579313, "close": 13.62924, "volume": 34248014}, "trend_line": 10.537568, "activity_lines": {"activity_5": 12.668458, "activity_10": 12.068577, "activity_20": 11.661452, "activity_30": 11.170357}, "trend_signal": 1, "fair_value": 11.914941, "relative_strength": 21.407606, "rate_of_change": 1.317420839996047, "market_dynamics": 0.573582, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.797625, "high": 15.035745, "low": 13.203326, "close": 14.649451, "volume": 59246800}, "trend_line": 10.705953, "activity_lines": {"activity_5": 13.434442, "activity_10": 12.584355, "activity_20": 11.993316, "activity_30": 11.43564}, "trend_signal": 1, "fair_value": 11.935717, "relative_strength": 31.892879, "rate_of_change": 1.5979493560563396, "market_dynamics": 0.924475, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.758405, "high": 15.422039, "low": 13.500475, "close": 14.708881, "volume": 89593717}, "trend_line": 10.886883, "activity_lines": {"activity_5": 14.024118, "activity_10": 13.07258, "activity_20": 12.304756, "activity_30": 11.693893}, "trend_signal": 1, "fair_value": 11.954846, "relative_strength": 29.781208, "rate_of_change": 1.6899943423999717, "market_dynamics": 1.201315, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.619737, "high": 16.382822, "low": 14.104678, "close": 15.20413, "volume": 99058758}, "trend_line": 11.08036, "activity_lines": {"activity_5": 14.574834, "activity_10": 13.598444, "activity_20": 12.638554, "activity_30": 11.972425}, "trend_signal": 1, "fair_value": 11.967993, "relative_strength": 31.796997, "rate_of_change": 1.777156969538494, "market_dynamics": 1.437194, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.04565, "high": 15.32299, "low": 13.688669, "close": 14.451352, "volume": 91626951}, "trend_line": 11.264923, "activity_lines": {"activity_5": 14.675204, "activity_10": 13.902437, "activity_20": 12.877499, "activity_30": 12.189909}, "trend_signal": 1, "fair_value": 11.97822, "relative_strength": 26.947472, "rate_of_change": 1.6656769274644407, "market_dynamics": 1.494307, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.441447, "high": 16.363012, "low": 12.084064, "close": 12.084064, "volume": 260968091}, "trend_line": 11.366284, "activity_lines": {"activity_5": 13.860355, "activity_10": 13.698574, "activity_20": 12.869764, "activity_30": 12.242757}, "trend_signal": 1, "fair_value": 11.978803, "relative_strength": 6.498214, "rate_of_change": 0.8997931011157441, "market_dynamics": 1.22321, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.588815, "high": 11.63834, "low": 10.746894, "close": 10.865753, "volume": 85987519}, "trend_line": 11.41878, "activity_lines": {"activity_5": 12.742415, "activity_10": 13.258614, "activity_20": 12.738264, "activity_30": 12.210464}, "trend_signal": 1, "fair_value": 11.975447, "relative_strength": -3.891496, "rate_of_change": 0.4618571909693586, "market_dynamics": 0.66844, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.12288, "high": 11.301572, "low": 8.855043, "close": 11.083662, "volume": 107796515}, "trend_line": 11.491086, "activity_lines": {"activity_5": 11.949357, "activity_10": 12.87358, "activity_20": 12.625206, "activity_30": 12.188844}, "trend_signal": 1, "fair_value": 11.976992, "relative_strength": 1.108613, "rate_of_change": 0.6332200112446279, "market_dynamics": 0.124116, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.311476, "high": 11.410526, "low": 10.261549, "close": 10.519078, "volume": 59466532}, "trend_line": 11.551177, "activity_lines": {"activity_5": 11.209785, "activity_10": 12.396161, "activity_20": 12.453331, "activity_30": 12.126134}, "trend_signal": 0, "fair_value": 11.975593, "relative_strength": -5.156617, "rate_of_change": 0.5229357782197426, "market_dynamics": -0.441536, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.677558, "high": 10.766703, "low": 10.311074, "close": 10.390314, "volume": 38111849}, "trend_line": 11.581222, "activity_lines": {"activity_5": 10.739629, "activity_10": 11.926125, "activity_20": 12.269947, "activity_30": 12.051239}, "trend_signal": 0, "fair_value": 11.972447, "relative_strength": -6.817588, "rate_of_change": 0.26010336435846504, "market_dynamics": -0.867996, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.330885, "high": 11.400622, "low": 10.152595, "close": 11.172807, "volume": 43784288}, "trend_line": 11.614238, "activity_lines": {"activity_5": 10.80104, "activity_10": 11.6378, "activity_20": 12.16736, "activity_30": 12.02489}, "trend_signal": 0, "fair_value": 11.974501, "relative_strength": 0.594153, "rate_of_change": 0.2850821787199998, "market_dynamics": -0.969325, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.103472, "high": 11.519481, "low": 10.974707, "close": 11.014327, "volume": 56547018}, "trend_line": 11.675649, "activity_lines": {"activity_5": 10.870375, "activity_10": 11.365323, "activity_20": 12.057981, "activity_30": 11.986186}, "trend_signal": 0, "fair_value": 11.975785, "relative_strength": -2.627217, "rate_of_change": 0.5287561697977918, "market_dynamics": -1.071464, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.152997, "high": 11.370906, "low": 10.925183, "close": 11.083662, "volume": 41427314}, "trend_line": 11.728476, "activity_lines": {"activity_5": 10.952916, "activity_10": 11.171546, "activity_20": 11.962469, "activity_30": 11.947993}, "trend_signal": 0, "fair_value": 11.976101, "relative_strength": -2.713054, "rate_of_change": 0.45245450595509185, "market_dynamics": -1.070707, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.103472, "high": 11.182712, "low": 10.291265, "close": 10.330885, "volume": 46531443}, "trend_line": 11.728145, "activity_lines": {"activity_5": 10.784532, "activity_10": 10.906813, "activity_20": 11.798801, "activity_30": 11.857826}, "trend_signal": 0, "fair_value": 11.977367, "relative_strength": -8.678143, "rate_of_change": -0.002822191050235081, "market_dynamics": -1.04163, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.340789, "high": 10.647844, "low": 10.281359, "close": 10.390314, "volume": 33443893}, "trend_line": 11.741352, "activity_lines": {"activity_5": 10.648504, "activity_10": 10.74149, "activity_20": 11.641736, "activity_30": 11.771514}, "trend_signal": 0, "fair_value": 11.977601, "relative_strength": -8.03566, "rate_of_change": 0.11260945358366158, "market_dynamics": -1.089239, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.390314, "high": 10.855848, "low": 10.340789, "close": 10.568604, "volume": 30985960}, "trend_line": 11.744984, "activity_lines": {"activity_5": 10.571905, "activity_10": 10.682421, "activity_20": 11.500709, "activity_30": 11.695853}, "trend_signal": 0, "fair_value": 11.979838, "relative_strength": -7.435554, "rate_of_change": 0.030933405284173508, "market_dynamics": -1.143842, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.528984, "high": 11.083661, "low": 10.528984, "close": 10.608224, "volume": 62923206}, "trend_line": 11.752578, "activity_lines": {"activity_5": 10.548794, "activity_10": 10.658109, "activity_20": 11.36685, "activity_30": 11.622514}, "trend_signal": 0, "fair_value": 11.981961, "relative_strength": -6.778811, "rate_of_change": 0.06465738906071913, "market_dynamics": -1.14059, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.598319, "high": 11.172807, "low": 10.08326, "close": 10.093164, "volume": 47306356}, "trend_line": 11.754889, "activity_lines": {"activity_5": 10.381069, "activity_10": 10.544832, "activity_20": 11.189174, "activity_30": 11.515455}, "trend_signal": 0, "fair_value": 11.981642, "relative_strength": -10.770001, "rate_of_change": 0.019663770791400983, "market_dynamics": -1.142776, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.964401, "high": 10.628032, "low": 9.964401, "close": 10.578508, "volume": 37117023}, "trend_line": 11.751587, "activity_lines": {"activity_5": 10.441159, "activity_10": 10.537808, "activity_20": 11.065126, "activity_30": 11.439559}, "trend_signal": 0, "fair_value": 11.982652, "relative_strength": -8.23348, "rate_of_change": -0.028090439646003412, "market_dynamics": -1.105066, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.677558, "high": 10.855848, "low": 10.519079, "close": 10.528984, "volume": 34602682}, "trend_line": 11.712298, "activity_lines": {"activity_5": 10.468233, "activity_10": 10.5207, "activity_20": 10.944143, "activity_30": 11.360682}, "trend_signal": 0, "fair_value": 11.983406, "relative_strength": -9.881585, "rate_of_change": -0.33432931228777973, "market_dynamics": -0.993036, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.519079, "high": 13.054752, "low": 10.49927, "close": 11.925585, "volume": 173382603}, "trend_line": 11.679281, "activity_lines": {"activity_5": 10.951596, "activity_10": 10.754997, "activity_20": 10.96584, "activity_30": 11.374442}, "trend_signal": 0, "fair_value": 11.991928, "relative_strength": 0.867082, "rate_of_change": -0.2819002726877421, "market_dynamics": -0.499747, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.133589, "high": 14.302777, "low": 12.024634, "close": 12.69, "volume": 309006699}, "trend_line": 11.684291, "activity_lines": {"activity_5": 11.599298, "activity_10": 11.114592, "activity_20": 11.068451, "activity_30": 11.43965}, "trend_signal": 0, "fair_value": 12.004912, "relative_strength": 6.346342, "rate_of_change": 0.0428964762471286, "market_dynamics": 0.119076, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.9, "high": 13.28, "low": 12.2, "close": 12.37, "volume": 130040274}, "trend_line": 11.702407, "activity_lines": {"activity_5": 12.001549, "activity_10": 11.385539, "activity_20": 11.149916, "activity_30": 11.483889}, "trend_signal": 0, "fair_value": 12.014279, "relative_strength": 1.870951, "rate_of_change": 0.15504577898649677, "market_dynamics": 0.622759, "expectation": {"probability": 41.0083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.37, "high": 13.16, "low": 12.26, "close": 12.38, "volume": 110597420}, "trend_line": 11.764107, "activity_lines": {"activity_5": 12.255344, "activity_10": 11.634916, "activity_20": 11.243471, "activity_30": 11.527605}, "trend_signal": 0, "fair_value": 12.025088, "relative_strength": 2.81669, "rate_of_change": 0.5272419597096571, "market_dynamics": 1.018336, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.37, "high": 13.4, "low": 12.22, "close": 12.95, "volume": 99000321}, "trend_line": 11.856033, "activity_lines": {"activity_5": 12.579039, "activity_10": 11.950673, "activity_20": 11.40476, "activity_30": 11.604114}, "trend_signal": 0, "fair_value": 12.041491, "relative_strength": 5.135183, "rate_of_change": 0.7814107777156468, "market_dynamics": 0.992963, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.95, "high": 13.99, "low": 12.78, "close": 13.52, "volume": 146215731}, "trend_line": 11.930641, "activity_lines": {"activity_5": 12.931333, "activity_10": 12.323526, "activity_20": 11.627484, "activity_30": 11.711467}, "trend_signal": 0, "fair_value": 12.058668, "relative_strength": 7.692417, "rate_of_change": 0.6292829987905699, "market_dynamics": 0.946795, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 14.27, "low": 13.31, "close": 13.44, "volume": 105552496}, "trend_line": 11.988386, "activity_lines": {"activity_5": 13.150667, "activity_10": 12.628172, "activity_20": 11.835752, "activity_30": 11.808845}, "trend_signal": 0, "fair_value": 12.076084, "relative_strength": 3.217834, "rate_of_change": 0.48400584679398706, "market_dynamics": 0.930478, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.69, "high": 14.05, "low": 12.6, "close": 12.91, "volume": 95060801}, "trend_line": 12.030444, "activity_lines": {"activity_5": 13.143333, "activity_10": 12.784968, "activity_20": 11.981284, "activity_30": 11.868304}, "trend_signal": 0, "fair_value": 12.092168, "relative_strength": -1.770575, "rate_of_change": 0.3508228714023643, "market_dynamics": 0.900389, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.01, "high": 13.23, "low": 12.23, "close": 13.03, "volume": 57782049}, "trend_line": 12.057683, "activity_lines": {"activity_5": 13.14, "activity_10": 12.912366, "activity_20": 12.129549, "activity_30": 11.932791}, "trend_signal": 0, "fair_value": 12.107332, "relative_strength": 0.290301, "rate_of_change": 0.2264172461132903, "market_dynamics": 0.833355, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.89, "high": 13.3, "low": 12.63, "close": 13.2, "volume": 55531976}, "trend_line": 12.079033, "activity_lines": {"activity_5": 13.15, "activity_10": 13.026102, "activity_20": 12.282047, "activity_30": 12.006489}, "trend_signal": 0, "fair_value": 12.118013, "relative_strength": 0.009984, "rate_of_change": 0.17706552743176263, "market_dynamics": 0.703909, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.22, "high": 13.58, "low": 12.91, "close": 13.01, "volume": 59186654}, "trend_line": 12.058392, "activity_lines": {"activity_5": 13.08, "activity_10": 13.056727, "activity_20": 12.403071, "activity_30": 12.066551}, "trend_signal": 1, "fair_value": 12.127163, "relative_strength": -0.250486, "rate_of_change": -0.1708828844163373, "market_dynamics": 0.599956, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.9, "high": 13.61, "low": 12.52, "close": 13.2, "volume": 58353158}, "trend_line": 12.010077, "activity_lines": {"activity_5": 13.107333, "activity_10": 13.102182, "activity_20": 12.533441, "activity_30": 12.140204}, "trend_signal": 1, "fair_value": 12.140161, "relative_strength": 0.781532, "rate_of_change": -0.40067531392244327, "market_dynamics": 0.579666, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.46, "high": 13.59, "low": 13.15, "close": 13.22, "volume": 27472039}, "trend_line": 11.960447, "activity_lines": {"activity_5": 13.157333, "activity_10": 13.142, "activity_20": 12.655308, "activity_30": 12.218263}, "trend_signal": 1, "fair_value": 12.154476, "relative_strength": -0.684008, "rate_of_change": -0.4132363181351835, "market_dynamics": 0.554414, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.25, "high": 13.63, "low": 13.13, "close": 13.39, "volume": 25365400}, "trend_line": 11.899976, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.197273, "activity_20": 12.783192, "activity_30": 12.310492}, "trend_signal": 1, "fair_value": 12.173324, "relative_strength": -0.102832, "rate_of_change": -0.50559147162309, "market_dynamics": 0.54342, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.06, "high": 13.87, "low": 12.75, "close": 12.81, "volume": 70450524}, "trend_line": 11.845265, "activity_lines": {"activity_5": 13.112, "activity_10": 13.128727, "activity_20": 12.841271, "activity_30": 12.369204}, "trend_signal": 1, "fair_value": 12.190207, "relative_strength": -3.233743, "rate_of_change": -0.4597572297624891, "market_dynamics": 0.371488, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.04, "high": 13.45, "low": 12.75, "close": 13.39, "volume": 51201554}, "trend_line": 11.888796, "activity_lines": {"activity_5": 13.2, "activity_10": 13.168182, "activity_20": 12.943066, "activity_30": 12.468864}, "trend_signal": 1, "fair_value": 12.214126, "relative_strength": -1.823309, "rate_of_change": 0.36749705473030586, "market_dynamics": 0.180667, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.51, "high": 13.64, "low": 12.94, "close": 13.12, "volume": 64018210}, "trend_line": 11.963937, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.160909, "activity_20": 13.005712, "activity_30": 12.548296}, "trend_signal": 1, "fair_value": 12.231369, "relative_strength": -4.052492, "rate_of_change": 0.6320320409232386, "market_dynamics": 0.007137, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.13, "high": 13.58, "low": 12.97, "close": 13.32, "volume": 52066323}, "trend_line": 12.038482, "activity_lines": {"activity_5": 13.217333, "activity_10": 13.195818, "activity_20": 13.075444, "activity_30": 12.635784}, "trend_signal": 1, "fair_value": 12.249518, "relative_strength": -3.793712, "rate_of_change": 0.6230808470489316, "market_dynamics": -0.183943, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.33, "high": 13.57, "low": 12.83, "close": 13.18, "volume": 44264148}, "trend_line": 12.127179, "activity_lines": {"activity_5": 13.208667, "activity_10": 13.197818, "activity_20": 13.116477, "activity_30": 12.709431}, "trend_signal": 1, "fair_value": 12.263577, "relative_strength": -4.734916, "rate_of_change": 0.7367789394044848, "market_dynamics": -0.246725, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.16, "high": 13.31, "low": 11.91, "close": 11.92, "volume": 37921648}, "trend_line": 12.178169, "activity_lines": {"activity_5": 12.794, "activity_10": 12.968, "activity_20": 13.025122, "activity_30": 12.696064}, "trend_signal": 1, "fair_value": 12.260794, "relative_strength": -10.366369, "rate_of_change": 0.4204605209505074, "market_dynamics": -0.528174, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.99, "high": 12.35, "low": 11.93, "close": 12.27, "volume": 25183074}, "trend_line": 12.214742, "activity_lines": {"activity_5": 12.555333, "activity_10": 12.825091, "activity_20": 12.960476, "activity_30": 12.701989}, "trend_signal": 1, "fair_value": 12.253119, "relative_strength": -8.98126, "rate_of_change": 0.3003160819988527, "market_dynamics": -0.763106, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.24, "high": 13.24, "low": 12.24, "close": 12.99, "volume": 52659181}, "trend_line": 12.280598, "activity_lines": {"activity_5": 12.631333, "activity_10": 12.826545, "activity_20": 12.962762, "activity_30": 12.752006}, "trend_signal": 1, "fair_value": 12.247805, "relative_strength": -3.932083, "rate_of_change": 0.5391517888793733, "market_dynamics": -0.796612, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.95, "high": 13.1, "low": 12.65, "close": 13.04, "volume": 37998500}, "trend_line": 12.345809, "activity_lines": {"activity_5": 12.732667, "activity_10": 12.840909, "activity_20": 12.968381, "activity_30": 12.800999}, "trend_signal": 1, "fair_value": 12.250386, "relative_strength": -2.983383, "rate_of_change": 0.531008343404773, "market_dynamics": -0.794447, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.96, "high": 13.85, "low": 12.79, "close": 13.73, "volume": 65113078}, "trend_line": 12.459113, "activity_lines": {"activity_5": 13.082667, "activity_10": 12.984, "activity_20": 13.036524, "activity_30": 12.890302}, "trend_signal": 1, "fair_value": 12.257203, "relative_strength": 2.231566, "rate_of_change": 0.917752736981442, "market_dynamics": -0.418864, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.73, "high": 14.04, "low": 13.46, "close": 13.77, "volume": 49513904}, "trend_line": 12.571769, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.128182, "activity_20": 13.102048, "activity_30": 12.974875}, "trend_signal": 1, "fair_value": 12.267532, "relative_strength": 0.637474, "rate_of_change": 0.9042056204161517, "market_dynamics": -0.07389, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.75, "high": 14.3, "low": 13.66, "close": 14.03, "volume": 22786799}, "trend_line": 12.687149, "activity_lines": {"activity_5": 13.699333, "activity_10": 13.302182, "activity_20": 13.188429, "activity_30": 13.068955}, "trend_signal": 1, "fair_value": 12.281155, "relative_strength": 2.258247, "rate_of_change": 0.9177706017347285, "market_dynamics": 0.069243, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.94, "high": 14.69, "low": 13.82, "close": 14.12, "volume": 48844760}, "trend_line": 12.804208, "activity_lines": {"activity_5": 13.902, "activity_10": 13.480909, "activity_20": 13.280952, "activity_30": 13.161397}, "trend_signal": 1, "fair_value": 12.298547, "relative_strength": -0.987614, "rate_of_change": 0.9226580376726037, "market_dynamics": 0.328524, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.1, "high": 14.19, "low": 13.65, "close": 13.78, "volume": 36195952}, "trend_line": 12.927103, "activity_lines": {"activity_5": 13.916, "activity_10": 13.579636, "activity_20": 13.337857, "activity_30": 13.224351}, "trend_signal": 1, "fair_value": 12.308877, "relative_strength": -2.870544, "rate_of_change": 0.9598016527066847, "market_dynamics": 0.302058, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.73, "high": 14.46, "low": 13.72, "close": 14.39, "volume": 30803370}, "trend_line": 13.054152, "activity_lines": {"activity_5": 14.084, "activity_10": 13.780909, "activity_20": 13.448714, "activity_30": 13.318732}, "trend_signal": 1, "fair_value": 12.317859, "relative_strength": 0.656546, "rate_of_change": 0.9828110753043394, "market_dynamics": 0.395956, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.39, "high": 14.87, "low": 13.88, "close": 14.48, "volume": 40216771}, "trend_line": 13.185853, "activity_lines": {"activity_5": 14.238, "activity_10": 13.976545, "activity_20": 13.561667, "activity_30": 13.410722}, "trend_signal": 1, "fair_value": 12.32892, "relative_strength": 1.772121, "rate_of_change": 1.0088820782843622, "market_dynamics": 0.532676, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.45, "high": 14.68, "low": 14.07, "close": 14.08, "volume": 34843366}, "trend_line": 13.257667, "activity_lines": {"activity_5": 14.211333, "activity_10": 14.052909, "activity_20": 13.630429, "activity_30": 13.468409}, "trend_signal": 1, "fair_value": 12.335914, "relative_strength": 0.365821, "rate_of_change": 0.5446291567181875, "market_dynamics": 0.499434, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.15, "high": 14.37, "low": 13.7, "close": 14.04, "volume": 28397890}, "trend_line": 13.302667, "activity_lines": {"activity_5": 14.168, "activity_10": 14.089091, "activity_20": 13.690286, "activity_30": 13.518882}, "trend_signal": 1, "fair_value": 12.337832, "relative_strength": -0.149223, "rate_of_change": 0.3394262354002399, "market_dynamics": 0.517695, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.18, "high": 14.7, "low": 13.28, "close": 13.38, "volume": 41136172}, "trend_line": 13.336333, "activity_lines": {"activity_5": 13.91, "activity_10": 13.986182, "activity_20": 13.683286, "activity_30": 13.523871}, "trend_signal": 1, "fair_value": 12.328695, "relative_strength": -6.261458, "rate_of_change": 0.253077070936228, "market_dynamics": 0.365909, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.22, "close": 12.46, "volume": 30649246}, "trend_line": 13.339, "activity_lines": {"activity_5": 13.372, "activity_10": 13.709818, "activity_20": 13.587905, "activity_30": 13.467333}, "trend_signal": 1, "fair_value": 12.319608, "relative_strength": -11.195645, "rate_of_change": 0.01999800094974114, "market_dynamics": -0.025786, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.19, "high": 12.85, "low": 12.05, "close": 12.38, "volume": 24081581}, "trend_line": 13.32, "activity_lines": {"activity_5": 12.936, "activity_10": 13.442, "activity_20": 13.489333, "activity_30": 13.405462}, "trend_signal": 0, "fair_value": 12.300993, "relative_strength": -10.469112, "rate_of_change": -0.142439463228129, "market_dynamics": -0.466433, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.38, "high": 12.53, "low": 11.9, "close": 11.91, "volume": 20827844}, "trend_line": 13.266333, "activity_lines": {"activity_5": 12.483333, "activity_10": 13.114, "activity_20": 13.348048, "activity_30": 13.314495}, "trend_signal": 0, "fair_value": 12.283686, "relative_strength": -10.120363, "rate_of_change": -0.40290540540541137, "market_dynamics": -0.933322, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 12.02, "low": 11.11, "close": 11.77, "volume": 21840654}, "trend_line": 13.210667, "activity_lines": {"activity_5": 12.128667, "activity_10": 12.799091, "activity_20": 13.200476, "activity_30": 13.217957}, "trend_signal": 0, "fair_value": 12.265918, "relative_strength": -9.52459, "rate_of_change": -0.41960351816887653, "market_dynamics": -1.336572, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.66, "high": 11.97, "low": 11.53, "close": 11.7, "volume": 21879855}, "trend_line": 13.170333, "activity_lines": {"activity_5": 11.902, "activity_10": 12.514182, "activity_20": 13.052667, "activity_30": 13.120495}, "trend_signal": 0, "fair_value": 12.243759, "relative_strength": -8.972305, "rate_of_change": -0.30531388006375015, "market_dynamics": -1.414281, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.67, "high": 12.39, "low": 11.56, "close": 12.24, "volume": 20615400}, "trend_line": 13.144, "activity_lines": {"activity_5": 11.967333, "activity_10": 12.365273, "activity_20": 12.964, "activity_30": 13.060473}, "trend_signal": 0, "fair_value": 12.215545, "relative_strength": -7.209042, "rate_of_change": -0.19994179342313728, "market_dynamics": -1.422371, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.25, "high": 12.58, "low": 12.05, "close": 12.4, "volume": 26823000}, "trend_line": 13.117333, "activity_lines": {"activity_5": 12.100667, "activity_10": 12.284545, "activity_20": 12.895048, "activity_30": 13.012473}, "trend_signal": 0, "fair_value": 12.192488, "relative_strength": -7.313858, "rate_of_change": -0.2028834449178315, "market_dynamics": -1.33517, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.328355, "high": 12.397894, "low": 11.46408, "close": 11.603159, "volume": 31930700}, "trend_line": 13.070439, "activity_lines": {"activity_5": 11.967053, "activity_10": 12.096756, "activity_20": 12.74792, "activity_30": 12.914784}, "trend_signal": 0, "fair_value": 12.170146, "relative_strength": -13.691219, "rate_of_change": -0.357496451450916, "market_dynamics": -1.230639, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.593224, "high": 12.417764, "low": 11.434277, "close": 12.378027, "volume": 23627675}, "trend_line": 13.04304, "activity_lines": {"activity_5": 12.112185, "activity_10": 12.094885, "activity_20": 12.677765, "activity_30": 12.870113}, "trend_signal": 0, "fair_value": 12.145446, "relative_strength": -8.57334, "rate_of_change": -0.2096257057624525, "market_dynamics": -1.082705, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.318421, "high": 12.427698, "low": 11.950855, "close": 12.139606, "volume": 19057402}, "trend_line": 13.007026, "activity_lines": {"activity_5": 12.137308, "activity_10": 12.079883, "activity_20": 12.587817, "activity_30": 12.811827}, "trend_signal": 0, "fair_value": 12.124226, "relative_strength": -11.528653, "rate_of_change": -0.27611661085145617, "market_dynamics": -1.028315, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.189277, "high": 13.242303, "low": 11.980658, "close": 12.805198, "volume": 47937388}, "trend_line": 12.987533, "activity_lines": {"activity_5": 12.354988, "activity_10": 12.20845, "activity_20": 12.565546, "activity_30": 12.798806}, "trend_signal": 0, "fair_value": 12.111029, "relative_strength": -5.562046, "rate_of_change": -0.14986515749256496, "market_dynamics": -0.735721, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.71579, "high": 12.725725, "low": 10.987238, "close": 11.066711, "volume": 38637347}, "trend_line": 12.929423, "activity_lines": {"activity_5": 11.955492, "activity_10": 12.014652, "activity_20": 12.382109, "activity_30": 12.674882}, "trend_signal": 0, "fair_value": 12.091634, "relative_strength": -17.646912, "rate_of_change": -0.44742908449203544, "market_dynamics": -0.671493, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.046842, "high": 11.126315, "low": 10.26204, "close": 10.291842, "volume": 17324945}, "trend_line": 12.826151, "activity_lines": {"activity_5": 11.386592, "activity_10": 11.703847, "activity_20": 12.137748, "activity_30": 12.504715}, "trend_signal": 0, "fair_value": 12.068398, "relative_strength": -22.324566, "rate_of_change": -0.7987363395876249, "market_dynamics": -0.816982, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.063355, "high": 10.291842, "low": 9.854737, "close": 10.142829, "volume": 3488900}, "trend_line": 12.726912, "activity_lines": {"activity_5": 10.855443, "activity_10": 11.39537, "activity_20": 11.896996, "activity_30": 12.331597}, "trend_signal": 0, "fair_value": 12.040137, "relative_strength": -22.404781, "rate_of_change": -0.7737239332360812, "market_dynamics": -0.893774, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.656054, "high": 9.715658, "low": 9.516974, "close": 9.636185, "volume": 2746766}, "trend_line": 12.604119, "activity_lines": {"activity_5": 10.304426, "activity_10": 11.02436, "activity_20": 11.62693, "activity_30": 12.132196}, "trend_signal": 0, "fair_value": 12.002181, "relative_strength": -26.029104, "rate_of_change": -0.9648294888815112, "market_dynamics": -1.243651, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.685856, "high": 9.824935, "low": 9.139474, "close": 9.31829, "volume": 12513331}, "trend_line": 12.475395, "activity_lines": {"activity_5": 9.814338, "activity_10": 10.633076, "activity_20": 11.346322, "activity_30": 11.920207}, "trend_signal": 0, "fair_value": 11.958243, "relative_strength": -29.136485, "rate_of_change": -1.0212851846289301, "market_dynamics": -1.350413, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.62, "close": 8.64, "volume": 4466900}, "trend_line": 12.366062, "activity_lines": {"activity_5": 9.330614, "activity_10": 10.171588, "activity_20": 11.025266, "activity_30": 11.672762}, "trend_signal": 0, "fair_value": 11.911648, "relative_strength": -32.91879, "rate_of_change": -0.8763890842734937, "market_dynamics": -1.316444, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.0, "high": 9.28, "low": 8.95, "close": 9.18, "volume": 6169499}, "trend_line": 12.263062, "activity_lines": {"activity_5": 9.188671, "activity_10": 9.876645, "activity_20": 10.783447, "activity_30": 11.467209}, "trend_signal": 0, "fair_value": 11.859838, "relative_strength": -28.663554, "rate_of_change": -0.8329248227932203, "market_dynamics": -1.257445, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.62, "high": 8.89, "low": 8.51, "close": 8.7, "volume": 2761000}, "trend_line": 12.120062, "activity_lines": {"activity_5": 8.960851, "activity_10": 9.538487, "activity_20": 10.519248, "activity_30": 11.237335}, "trend_signal": 0, "fair_value": 11.800466, "relative_strength": -31.234935, "rate_of_change": -1.1661035392302421, "market_dynamics": -1.231241, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.94, "high": 9.13, "low": 8.67, "close": 8.72, "volume": 5778100}, "trend_line": 11.976062, "activity_lines": {"activity_5": 8.835886, "activity_10": 9.270839, "activity_20": 10.282382, "activity_30": 11.017976}, "trend_signal": 0, "fair_value": 11.740276, "relative_strength": -26.345153, "rate_of_change": -1.1881127340767739, "market_dynamics": -1.243732, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.11, "close": 8.12, "volume": 2643300}, "trend_line": 11.789062, "activity_lines": {"activity_5": 8.572, "activity_10": 8.956274, "activity_20": 10.010564, "activity_30": 10.769198}, "trend_signal": 0, "fair_value": 11.688303, "relative_strength": -31.702727, "rate_of_change": -1.5614481621755227, "market_dynamics": -1.27908, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.51, "high": 8.73, "low": 8.5, "close": 8.72, "volume": 4988903}, "trend_line": 11.620728, "activity_lines": {"activity_5": 8.588, "activity_10": 8.835986, "activity_20": 9.816555, "activity_30": 10.571194}, "trend_signal": 0, "fair_value": 11.635249, "relative_strength": -26.472578, "rate_of_change": -1.4278828968750843, "market_dynamics": -1.257095, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.75, "high": 9.87, "low": 8.72, "close": 9.66, "volume": 32871050}, "trend_line": 11.475062, "activity_lines": {"activity_5": 8.912, "activity_10": 8.929274, "activity_20": 9.729499, "activity_30": 10.444695}, "trend_signal": 0, "fair_value": 11.592895, "relative_strength": -20.266249, "rate_of_change": -1.2535015017992015, "market_dynamics": -0.972987, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.68, "high": 10.04, "low": 9.32, "close": 9.58, "volume": 22459988}, "trend_line": 11.323728, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.019505, "activity_20": 9.645537, "activity_30": 10.322433}, "trend_signal": 0, "fair_value": 11.550913, "relative_strength": -20.106491, "rate_of_change": -1.3188076892307885, "market_dynamics": -0.637434, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.59, "high": 9.68, "low": 9.1, "close": 9.41, "volume": 13501340}, "trend_line": 11.178062, "activity_lines": {"activity_5": 9.327333, "activity_10": 9.08906, "activity_20": 9.555814, "activity_30": 10.198967}, "trend_signal": 0, "fair_value": 11.509104, "relative_strength": -20.457607, "rate_of_change": -1.2863784788896249, "market_dynamics": -0.317132, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.4, "high": 10.28, "low": 9.28, "close": 9.85, "volume": 27755644}, "trend_line": 11.026728, "activity_lines": {"activity_5": 9.578, "activity_10": 9.242727, "activity_20": 9.518901, "activity_30": 10.113285}, "trend_signal": 0, "fair_value": 11.47441, "relative_strength": -17.191378, "rate_of_change": -1.3538482788877026, "market_dynamics": 0.183791, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.75, "close": 10.05, "volume": 13373080}, "trend_line": 10.879062, "activity_lines": {"activity_5": 9.78, "activity_10": 9.423091, "activity_20": 9.512416, "activity_30": 10.050271}, "trend_signal": 0, "fair_value": 11.44182, "relative_strength": -14.605066, "rate_of_change": -1.3391642561601316, "market_dynamics": 0.405242, "expectation": {"probability": 44.6429, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [15.17354, 14.986334, 15.853395, 15.232658, 13.380303, 13.715304, 13.242363, 12.700451, 12.109273, 10.838243, 11.153537, 11.064861, 11.252067, 11.163391, 11.035302, 10.651037, 11.665891, 12.040303, 13.163539, 13.40001, 12.887657, 12.49354, 11.596921, 9.182947, 8.995742, 10.296331, 9.813536, 10.759419, 11.567361, 11.557507, 10.651037, 10.404714, 9.902213, 9.951478, 9.882506, 10.178095, 10.828391, 10.729861, 10.513095, 10.187949, 9.931772, 9.921919, 9.380008, 9.173096, 9.479056, 9.469152, 9.449342, 9.508772, 9.667251, 9.211623, 9.330482, 8.914474, 9.063048, 9.201717, 8.993713, 8.765899, 9.756396, 11.182712, 9.211622, 9.518676, 10.380409, 9.974305, 10.697369, 10.390314, 10.14269, 10.697369, 11.67796, 14.203728, 12.311878, 11.71758, 10.479459, 10.112975, 11.370905, 11.707675, 11.767105, 12.331688, 12.737792, 13.797625, 14.758405, 14.619737, 15.04565, 14.441447, 11.588815, 10.12288, 11.311476, 10.677558, 10.330885, 11.103472, 11.152997, 11.103472, 10.340789, 10.390314, 10.528984, 10.598319, 9.964401, 10.677558, 10.519079, 12.133589, 12.9, 12.37, 12.37, 12.95, 14.0, 13.69, 13.01, 12.89, 13.22, 12.9, 13.46, 13.25, 13.06, 13.04, 13.51, 13.13, 13.33, 13.16, 11.99, 12.24, 12.95, 12.96, 13.73, 13.75, 13.94, 14.1, 13.73, 14.39, 14.45, 14.15, 14.18, 13.15, 12.19, 12.38, 11.8, 11.66, 11.67, 12.25, 12.328355, 11.593224, 12.318421, 12.189277, 12.71579, 11.046842, 10.063355, 9.656054, 9.685856, 8.9, 9.0, 8.62, 8.94, 8.3, 8.51, 8.75, 9.68, 9.59, 9.4, 9.8], "highs": [15.518394, 15.626776, 15.902659, 15.380452, 13.872951, 13.735009, 13.488686, 12.976333, 12.424568, 11.252067, 11.596921, 11.370303, 11.675744, 11.301332, 11.114126, 12.26692, 13.104422, 13.567511, 14.385305, 14.927217, 13.695598, 12.611775, 11.715156, 9.182947, 10.493389, 10.986037, 11.025449, 12.611775, 12.227508, 11.577214, 11.015597, 10.404714, 10.030302, 10.394861, 10.453978, 11.035302, 10.828391, 11.084567, 10.690449, 10.247066, 10.296331, 10.069714, 9.517948, 9.528582, 10.152595, 9.578106, 9.914876, 9.964401, 9.825731, 9.597916, 9.380007, 9.132384, 9.657346, 9.370102, 8.993713, 9.568201, 10.212025, 11.182712, 10.08326, 11.271856, 10.618129, 10.558698, 11.044042, 10.746893, 10.786513, 12.678363, 12.916081, 14.213633, 12.717982, 11.71758, 10.697369, 11.380811, 11.925584, 11.93549, 12.391118, 13.133991, 13.66886, 15.035745, 15.422039, 16.382822, 15.32299, 16.363012, 11.63834, 11.301572, 11.410526, 10.766703, 11.400622, 11.519481, 11.370906, 11.182712, 10.647844, 10.855848, 11.083661, 11.172807, 10.628032, 10.855848, 13.054752, 14.302777, 13.28, 13.16, 13.4, 13.99, 14.27, 14.05, 13.23, 13.3, 13.58, 13.61, 13.59, 13.63, 13.87, 13.45, 13.64, 13.58, 13.57, 13.31, 12.35, 13.24, 13.1, 13.85, 14.04, 14.3, 14.69, 14.19, 14.46, 14.87, 14.68, 14.37, 14.7, 13.25, 12.85, 12.53, 12.02, 11.97, 12.39, 12.58, 12.397894, 12.417764, 12.427698, 13.242303, 12.725725, 11.126315, 10.291842, 9.715658, 9.824935, 8.9, 9.28, 8.89, 9.13, 8.3, 8.73, 9.87, 10.04, 9.68, 10.28, 10.2], "lows": [14.158687, 14.582364, 14.917364, 13.390157, 12.808833, 12.808833, 12.651186, 12.03045, 10.394861, 10.503243, 10.966333, 10.995891, 11.104274, 10.838243, 10.690449, 10.591919, 11.59692, 11.498391, 13.015745, 12.936921, 12.444274, 10.670744, 8.995742, 7.507946, 8.877506, 9.567212, 9.429271, 10.562361, 11.409714, 10.22736, 10.335742, 9.852948, 8.985889, 9.182948, 9.872654, 10.12883, 10.414565, 10.276626, 10.030301, 9.636184, 9.744567, 9.380008, 8.897212, 8.976036, 9.380007, 8.66685, 9.330482, 9.419627, 9.261148, 9.102667, 8.845139, 8.884759, 8.864948, 8.845139, 8.637135, 8.68666, 9.558296, 9.063048, 9.191812, 9.330482, 9.815826, 9.914876, 10.350694, 10.004021, 10.04364, 10.588413, 11.271857, 11.866154, 11.489766, 10.45965, 10.093165, 9.825731, 11.202522, 11.559101, 11.549196, 12.014729, 12.579313, 13.203326, 13.500475, 14.104678, 13.688669, 12.084064, 10.746894, 8.855043, 10.261549, 10.311074, 10.152595, 10.974707, 10.925183, 10.291265, 10.281359, 10.340789, 10.528984, 10.08326, 9.964401, 10.519079, 10.49927, 12.024634, 12.2, 12.26, 12.22, 12.78, 13.31, 12.6, 12.23, 12.63, 12.91, 12.52, 13.15, 13.13, 12.75, 12.75, 12.94, 12.97, 12.83, 11.91, 11.93, 12.24, 12.65, 12.79, 13.46, 13.66, 13.82, 13.65, 13.72, 13.88, 14.07, 13.7, 13.28, 12.22, 12.05, 11.9, 11.11, 11.53, 11.56, 12.05, 11.46408, 11.434277, 11.950855, 11.980658, 10.987238, 10.26204, 9.854737, 9.516974, 9.139474, 8.62, 8.95, 8.51, 8.67, 8.11, 8.5, 8.72, 9.32, 9.1, 9.28, 9.75], "closes": [14.257216, 15.557806, 15.055305, 13.547804, 13.63648, 13.143833, 12.759568, 12.109274, 10.986037, 11.153537, 11.02545, 11.340744, 11.202803, 11.045155, 10.720009, 11.675744, 12.178244, 13.419716, 13.331038, 13.094568, 12.523097, 11.715156, 9.251919, 8.769123, 10.355449, 9.823389, 10.759419, 11.518096, 11.567361, 10.552508, 10.434272, 9.971184, 9.912066, 9.862802, 10.05986, 10.818537, 10.621478, 10.276626, 10.12883, 9.921919, 9.981037, 9.498243, 9.182947, 9.211623, 9.558296, 9.488961, 9.518677, 9.597916, 9.280957, 9.399817, 8.914474, 9.043239, 9.290862, 8.914474, 8.716374, 9.488961, 10.182309, 9.172003, 9.498867, 10.340789, 9.994116, 10.459649, 10.380408, 10.02383, 10.677558, 11.707675, 12.916081, 12.539693, 11.826534, 10.528984, 10.192215, 11.281762, 11.707675, 11.648246, 12.212829, 12.559503, 13.62924, 14.649451, 14.708881, 15.20413, 14.451352, 12.084064, 10.865753, 11.083662, 10.519078, 10.390314, 11.172807, 11.014327, 11.083662, 10.330885, 10.390314, 10.568604, 10.608224, 10.093164, 10.578508, 10.528984, 11.925585, 12.69, 12.37, 12.38, 12.95, 13.52, 13.44, 12.91, 13.03, 13.2, 13.01, 13.2, 13.22, 13.39, 12.81, 13.39, 13.12, 13.32, 13.18, 11.92, 12.27, 12.99, 13.04, 13.73, 13.77, 14.03, 14.12, 13.78, 14.39, 14.48, 14.08, 14.04, 13.38, 12.46, 12.38, 11.91, 11.77, 11.7, 12.24, 12.4, 11.603159, 12.378027, 12.139606, 12.805198, 11.066711, 10.291842, 10.142829, 9.636185, 9.31829, 8.64, 9.18, 8.7, 8.72, 8.12, 8.72, 9.66, 9.58, 9.41, 9.85, 10.05], "volumes": [9284800, 14895538, 11332200, 26813719, 17920787, 17230597, 15239000, 11477598, 29309526, 40362217, 20714196, 15019600, 14458790, 12793462, 13970700, 46726930, 119623877, 83686024, 75606069, 79823699, 37691847, 39245901, 30477289, 29130302, 29135984, 33393605, 42228489, 49980955, 27253590, 20083952, 9650056, 14137959, 22314310, 25373855, 6643327, 21933280, 12139661, 15979678, 10316300, 10463311, 5913511, 7365911, 8991450, 5409935, 24179702, 13496749, 10601280, 9791228, 7642400, 9579606, 8032700, 6255697, 13241808, 8332159, 5839761, 13365107, 8878152, 33041036, 33182141, 85745286, 35782214, 32221444, 39020771, 22201366, 27045085, 86373037, 64274819, 115224291, 53868917, 23376858, 21109386, 25584291, 24955446, 3958800, 25637793, 42933290, 34248014, 59246800, 89593717, 99058758, 91626951, 260968091, 85987519, 107796515, 59466532, 38111849, 43784288, 56547018, 41427314, 46531443, 33443893, 30985960, 62923206, 47306356, 37117023, 34602682, 173382603, 309006699, 130040274, 110597420, 99000321, 146215731, 105552496, 95060801, 57782049, 55531976, 59186654, 58353158, 27472039, 25365400, 70450524, 51201554, 64018210, 52066323, 44264148, 37921648, 25183074, 52659181, 37998500, 65113078, 49513904, 22786799, 48844760, 36195952, 30803370, 40216771, 34843366, 28397890, 41136172, 30649246, 24081581, 20827844, 21840654, 21879855, 20615400, 26823000, 31930700, 23627675, 19057402, 47937388, 38637347, 17324945, 3488900, 2746766, 12513331, 4466900, 6169499, 2761000, 5778100, 2643300, 4988903, 32871050, 22459988, 13501340, 27755644, 13373080], "sma": {"5": [null, null, null, null, 14.4109, 14.1882, 13.6286, 13.0394, 12.527, 12.0304, 11.6068, 11.323, 11.1417, 11.1535, 11.0668, 11.1969, 11.3644, 11.8078, 12.265, 12.7399, 12.9093, 12.8167, 11.9832, 11.0708, 10.5229, 9.983, 9.7919, 10.2451, 10.8047, 10.8442, 10.9663, 10.8087, 10.4875, 10.1466, 10.048, 10.1249, 10.2549, 10.3279, 10.3811, 10.3535, 10.186, 9.9613, 9.7426, 9.5592, 9.4864, 9.388, 9.3921, 9.4751, 9.489, 9.4573, 9.3424, 9.2473, 9.1859, 9.1126, 8.9759, 9.0908, 9.3186, 9.2948, 9.4117, 9.7366, 9.8376, 9.8931, 10.1348, 10.2398, 10.3071, 10.6498, 11.1411, 11.573, 11.9335, 11.9038, 11.6007, 11.2738, 11.1074, 11.0718, 11.4085, 11.882, 12.3515, 12.9399, 13.552, 14.1502, 14.5286, 14.2196, 13.4628, 12.7378, 11.8008, 10.9886, 10.8063, 10.836, 10.836, 10.7984, 10.7984, 10.6776, 10.5963, 10.3982, 10.4478, 10.4755, 10.7469, 11.1632, 11.6186, 11.9789, 12.4631, 12.782, 12.932, 13.04, 13.17, 13.22, 13.118, 13.07, 13.132, 13.204, 13.126, 13.202, 13.186, 13.206, 13.164, 12.986, 12.762, 12.736, 12.68, 12.79, 13.16, 13.512, 13.738, 13.886, 14.018, 14.16, 14.17, 14.154, 14.074, 13.688, 13.268, 12.834, 12.38, 12.044, 12.0, 12.004, 11.9426, 12.0642, 12.1522, 12.2652, 11.9985, 11.7363, 11.2892, 10.7886, 10.0912, 9.6058, 9.3835, 9.0949, 8.9117, 8.672, 8.688, 8.784, 8.96, 9.098, 9.444, 9.71], "10": [16.227806, 15.987395, 15.681953, 15.413953, 15.077967, 14.765629, 14.428658, 14.046363, 13.618745, 13.220686, 12.897509, 12.475803, 12.090553, 11.840288, 11.548641, 11.401832, 11.3437, 11.474744, 11.709244, 11.903347, 12.053112, 12.090553, 11.895465, 11.667861, 11.631405, 11.44617, 11.304287, 11.114125, 10.937758, 10.683552, 10.474669, 10.300272, 10.366287, 10.475655, 10.446096, 10.545611, 10.531816, 10.407669, 10.263816, 10.200757, 10.155434, 10.10814, 10.035228, 9.97011, 9.919954, 9.786996, 9.676716, 9.608845, 9.524058, 9.471847, 9.365191, 9.319691, 9.330482, 9.300767, 9.216575, 9.216575, 9.282938, 9.240347, 9.262138, 9.356235, 9.464199, 9.60584, 9.714795, 9.825731, 10.021849, 10.24372, 10.517098, 10.853867, 11.086633, 11.105453, 11.125263, 11.207474, 11.340201, 11.502642, 11.656169, 11.741352, 11.812668, 12.023644, 12.311879, 12.779393, 13.205307, 13.285537, 13.201345, 13.144887, 12.975511, 12.758593, 12.512949, 12.149437, 11.786915, 11.29959, 10.893487, 10.741941, 10.716188, 10.617138, 10.623081, 10.636948, 10.712226, 10.879793, 11.008427, 11.213338, 11.469307, 11.764447, 12.047624, 12.329308, 12.574457, 12.841559, 12.95, 13.001, 13.086, 13.187, 13.173, 13.16, 13.128, 13.169, 13.184, 13.056, 12.982, 12.961, 12.943, 12.977, 13.073, 13.137, 13.237, 13.283, 13.404, 13.66, 13.841, 13.946, 13.98, 13.853, 13.714, 13.502, 13.267, 13.059, 12.844, 12.636, 12.388316, 12.222119, 12.098079, 12.132599, 12.00127, 11.839454, 11.676737, 11.470356, 11.178185, 10.802185, 10.559869, 10.192066, 9.850106, 9.381586, 9.146915, 9.08373, 9.027448, 9.004829, 9.058, 9.199], "20": [15.814241, 15.780572, 15.760842, 15.695035, 15.672237, 15.633597, 15.544004, 15.371601, 15.112273, 14.874504, 14.562658, 14.231599, 13.886253, 13.627121, 13.313304, 13.08373, 12.886179, 12.760554, 12.663995, 12.562017, 12.475311, 12.283178, 11.993009, 11.754075, 11.590023, 11.424001, 11.323994, 11.294435, 11.323501, 11.293449, 11.263891, 11.195413, 11.130876, 11.071758, 11.038751, 10.99589, 10.918052, 10.760897, 10.600787, 10.442155, 10.315052, 10.204206, 10.200757, 10.222882, 10.183025, 10.166303, 10.104266, 10.008257, 9.893937, 9.836302, 9.760313, 9.713915, 9.682855, 9.635439, 9.568264, 9.501786, 9.479827, 9.424596, 9.393098, 9.414041, 9.414695, 9.462766, 9.522639, 9.563249, 9.619212, 9.730148, 9.900018, 10.047107, 10.174386, 10.230844, 10.294731, 10.406657, 10.527498, 10.664186, 10.839009, 10.992536, 11.164883, 11.438755, 11.699256, 11.942423, 12.165285, 12.246506, 12.270773, 12.323764, 12.31584, 12.249972, 12.162809, 12.08654, 12.049397, 12.039492, 12.049397, 12.013739, 11.958766, 11.881012, 11.799296, 11.69777, 11.612587, 11.514615, 11.397671, 11.256464, 11.181397, 11.253194, 11.381906, 11.473223, 11.598769, 11.739253, 11.831113, 11.940397, 12.047213, 12.200169, 12.321153, 12.462223, 12.587812, 12.749154, 12.879228, 12.948779, 12.966, 12.981, 13.0145, 13.082, 13.123, 13.1485, 13.1825, 13.226, 13.294, 13.358, 13.4115, 13.4535, 13.4615, 13.415, 13.3935, 13.3195, 13.252, 13.171, 13.124, 13.148, 13.114658, 13.084059, 13.03904, 12.9928, 12.857635, 12.670727, 12.471869, 12.264678, 12.011092, 11.719092, 11.474092, 11.207092, 10.974092, 10.757092, 10.574092, 10.461592, 10.352092, 10.237592, 10.118092, 10.000592], "30": [15.534262, 15.594827, 15.603159, 15.592167, 15.537253, 15.48838, 15.428977, 15.327388, 15.138877, 14.977435, 14.841997, 14.678982, 14.537412, 14.410119, 14.297705, 14.223009, 14.143902, 14.072648, 13.97793, 13.884118, 13.726143, 13.517917, 13.222657, 12.974034, 12.752671, 12.537877, 12.358882, 12.211744, 12.088582, 11.935862, 11.80843, 11.622209, 11.450768, 11.327935, 11.208714, 11.131204, 11.059935, 10.998846, 10.970273, 10.929219, 10.894405, 10.832988, 10.76566, 10.704542, 10.665818, 10.592925, 10.504273, 10.37688, 10.241877, 10.118719, 9.998431, 9.909368, 9.910666, 9.915511, 9.860875, 9.849727, 9.83049, 9.752287, 9.683337, 9.67628, 9.661608, 9.67789, 9.693502, 9.698869, 9.719459, 9.749097, 9.825584, 9.90102, 9.95761, 9.977845, 9.984884, 10.044335, 10.128493, 10.209713, 10.298198, 10.400549, 10.537568, 10.705953, 10.886883, 11.08036, 11.264923, 11.366284, 11.41878, 11.491086, 11.551177, 11.581222, 11.614238, 11.675649, 11.728476, 11.728145, 11.741352, 11.744984, 11.752578, 11.754889, 11.751587, 11.712298, 11.679281, 11.684291, 11.702407, 11.764107, 11.856033, 11.930641, 11.988386, 12.030444, 12.057683, 12.079033, 12.058392, 12.010077, 11.960447, 11.899976, 11.845265, 11.888796, 11.963937, 12.038482, 12.127179, 12.178169, 12.214742, 12.280598, 12.345809, 12.459113, 12.571769, 12.687149, 12.804208, 12.927103, 13.054152, 13.185853, 13.257667, 13.302667, 13.336333, 13.339, 13.32, 13.266333, 13.210667, 13.170333, 13.144, 13.117333, 13.070439, 13.04304, 13.007026, 12.987533, 12.929423, 12.826151, 12.726912, 12.604119, 12.475395, 12.366062, 12.263062, 12.120062, 11.976062, 11.789062, 11.620728, 11.475062, 11.323728, 11.178062, 11.026728, 10.879062], "50": [14.033854, 14.121562, 14.202932, 14.264894, 14.334099, 14.403803, 14.450392, 14.482802, 14.482786, 14.458776, 14.409937, 14.360372, 14.331683, 14.299254, 14.270479, 14.265898, 14.281327, 14.306351, 14.313195, 14.319997, 14.310681, 14.270167, 14.159099, 14.05693, 13.958361, 13.862628, 13.786983, 13.714207, 13.612726, 13.50384, 13.410755, 13.285554, 13.174798, 13.074775, 12.994123, 12.932161, 12.853562, 12.747948, 12.627073, 12.507333, 12.361706, 12.192433, 12.013897, 11.873573, 11.724813, 11.589247, 11.457035, 11.330349, 11.210724, 11.096038, 10.989183, 10.858892, 10.743603, 10.650936, 10.552534, 10.479437, 10.427892, 10.369146, 10.339403, 10.323148, 10.302521, 10.284899, 10.268451, 10.248025, 10.247176, 10.247814, 10.262571, 10.244971, 10.214881, 10.163569, 10.116951, 10.108283, 10.157399, 10.214981, 10.252129, 10.306851, 10.364247, 10.426874, 10.489705, 10.582737, 10.663079, 10.705336, 10.72441, 10.748827, 10.758012, 10.749447, 10.760474, 10.775228, 10.794324, 10.802504, 10.810689, 10.832097, 10.860602, 10.878233, 10.898637, 10.919438, 10.967576, 11.029417, 11.091198, 11.150802, 11.231513, 11.321048, 11.40403, 11.483941, 11.570214, 11.644434, 11.700988, 11.781548, 11.855971, 11.916955, 11.973273, 12.03188, 12.086671, 12.152595, 12.202644, 12.20689, 12.193969, 12.202975, 12.227244, 12.291264, 12.36282, 12.417785, 12.466031, 12.508666, 12.55221, 12.59062, 12.599635, 12.587446, 12.560868, 12.505986, 12.464559, 12.461077, 12.479162, 12.491489, 12.525908, 12.566101, 12.574708, 12.601982, 12.623101, 12.672587, 12.686115, 12.68058, 12.671272, 12.662133, 12.636928, 12.599149, 12.544237, 12.464437, 12.391437, 12.306237, 12.221637, 12.144437, 12.067237, 11.997237, 11.933637, 11.870637], "200": [12.157224, 12.166847, 12.171524, 12.164028, 12.157818, 12.142122, 12.125675, 12.112766, 12.0882, 12.062741, 12.038092, 12.017781, 11.988073, 11.965489, 11.947178, 11.932381, 11.92506, 11.929424, 11.938307, 11.945914, 11.942704, 11.941354, 11.923896, 11.909782, 11.90477, 11.900001, 11.901643, 11.905722, 11.91089, 11.909859, 11.909736, 11.906548, 11.90063, 11.897977, 11.895514, 11.893566, 11.892323, 11.889071, 11.885931, 11.880811, 11.870216, 11.860518, 11.851088, 11.840666, 11.830369, 11.818827, 11.805258, 11.793976, 11.780212, 11.769265, 11.756742, 11.745857, 11.737913, 11.726715, 11.713817, 11.706863, 11.703754, 11.695358, 11.688974, 11.685239, 11.679439, 11.674453, 11.66997, 11.663042, 11.662031, 11.669245, 11.684725, 11.698843, 11.705186, 11.709345, 11.708935, 11.714257, 11.719957, 11.726071, 11.733966, 11.744399, 11.75914, 11.776948, 11.795148, 11.81677, 11.833919, 11.841502, 11.840817, 11.840607, 11.836912, 11.832951, 11.834227, 11.835184, 11.836149, 11.832919, 11.830848, 11.831587, 11.832667, 11.832418, 11.835028, 11.836766, 11.838538, 11.846336, 11.849131, 11.851976, 11.859108, 11.867701, 11.878243, 11.886614, 11.897454, 11.909624, 11.922186, 11.935602, 11.950316, 11.968038, 11.980894, 11.986919, 11.995334, 12.005371, 12.013414, 12.009118, 12.007818, 12.007433, 12.006244, 12.011046, 12.019163, 12.032271, 12.044247, 12.047381, 12.055051, 12.067485, 12.080939, 12.096926, 12.110139, 12.118034, 12.125672, 12.131152, 12.13483, 12.142663, 12.152094, 12.162996, 12.169626, 12.180802, 12.189395, 12.201365, 12.203717, 12.201854, 12.198024, 12.192736, 12.187372, 12.176371, 12.168655, 12.160151, 12.150428, 12.133359, 12.119047, 12.111485, 12.104451, 12.099252, 12.097621, 12.099578]}, "ema": {"5": [null, null, null, null, 14.4109, 13.9885, 13.5789, 13.089, 12.388, 11.9765, 11.6595, 11.5532, 11.4364, 11.306, 11.1107, 11.299, 11.5921, 12.2013, 12.5779, 12.7501, 12.6744, 12.3547, 11.3204, 10.47, 10.4318, 10.229, 10.4058, 10.7766, 11.0402, 10.8776, 10.7298, 10.477, 10.2887, 10.1467, 10.1178, 10.3513, 10.4414, 10.3865, 10.3006, 10.1744, 10.1099, 9.906, 9.665, 9.5139, 9.5287, 9.5154, 9.5165, 9.5437, 9.4561, 9.4373, 9.263, 9.1898, 9.2235, 9.1205, 8.9858, 9.1535, 9.4964, 9.3883, 9.4252, 9.7304, 9.8183, 10.0321, 10.1482, 10.1067, 10.297, 10.7672, 11.4835, 11.8356, 11.8326, 11.398, 10.9961, 11.0913, 11.2968, 11.4139, 11.6802, 11.9733, 12.5253, 13.2333, 13.7252, 14.2182, 14.2959, 13.5586, 12.661, 12.1352, 11.5965, 11.1944, 11.1872, 11.1296, 11.1143, 10.8532, 10.6989, 10.6554, 10.6397, 10.4575, 10.4979, 10.5082, 10.9807, 11.5505, 11.8236, 12.0091, 12.3227, 12.7218, 12.9612, 12.9441, 12.9728, 13.0485, 13.0357, 13.0904, 13.1336, 13.2191, 13.0827, 13.1852, 13.1634, 13.2156, 13.2037, 12.7758, 12.6072, 12.7348, 12.8365, 13.1344, 13.3462, 13.5742, 13.7561, 13.7641, 13.9727, 14.1418, 14.1212, 14.0941, 13.8561, 13.3907, 13.0538, 12.6725, 12.3717, 12.1478, 12.1785, 12.2524, 12.036, 12.15, 12.1465, 12.3661, 11.933, 11.3859, 10.9716, 10.5264, 10.1237, 9.6291, 9.4794, 9.2196, 9.0531, 8.7421, 8.7347, 9.0431, 9.2221, 9.2847, 9.4732, 9.6654], "10": [null, null, null, null, null, null, null, null, null, 13.2207, 12.8216, 12.5523, 12.307, 12.0775, 11.8307, 11.8025, 11.8708, 12.1525, 12.3667, 12.4991, 12.5034, 12.3601, 11.795, 11.2448, 11.0831, 10.8541, 10.8369, 10.9607, 11.071, 10.9768, 10.8781, 10.7132, 10.5676, 10.4394, 10.3704, 10.4519, 10.4827, 10.4452, 10.3877, 10.303, 10.2445, 10.1088, 9.9405, 9.8079, 9.7626, 9.7128, 9.6775, 9.663, 9.5936, 9.5583, 9.4413, 9.3689, 9.3547, 9.2747, 9.1732, 9.2306, 9.4036, 9.3615, 9.3865, 9.56, 9.6389, 9.7881, 9.8958, 9.9191, 10.057, 10.3571, 10.8224, 11.1346, 11.2604, 11.1274, 10.9574, 11.0164, 11.1421, 11.2341, 11.412, 11.6207, 11.9859, 12.4702, 12.8772, 13.3003, 13.5096, 13.2504, 12.8168, 12.5017, 12.1412, 11.8229, 11.7047, 11.5792, 11.4891, 11.2785, 11.117, 11.0173, 10.9429, 10.7884, 10.7503, 10.71, 10.931, 11.2508, 11.4543, 11.6226, 11.864, 12.1651, 12.3969, 12.4902, 12.5883, 12.6995, 12.756, 12.8367, 12.9064, 12.9943, 12.9608, 13.0388, 13.0536, 13.102, 13.1162, 12.8987, 12.7844, 12.8218, 12.8615, 13.0194, 13.1559, 13.3148, 13.4612, 13.5192, 13.6775, 13.8234, 13.8701, 13.901, 13.8062, 13.5615, 13.3467, 13.0854, 12.8463, 12.6379, 12.5655, 12.5354, 12.3659, 12.3681, 12.3266, 12.4136, 12.1687, 11.8275, 11.5212, 11.1784, 10.8402, 10.4402, 10.2111, 9.9363, 9.7152, 9.4251, 9.2969, 9.3629, 9.4024, 9.4038, 9.4849, 9.5877], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.562, 12.5583, 12.478, 12.1708, 11.8468, 11.7048, 11.5256, 11.4526, 11.4588, 11.4692, 11.3819, 11.2916, 11.1659, 11.0465, 10.9337, 10.8505, 10.8475, 10.8259, 10.7736, 10.7122, 10.6369, 10.5745, 10.472, 10.3492, 10.2409, 10.1759, 10.1104, 10.0541, 10.0106, 9.9411, 9.8896, 9.7967, 9.725, 9.6836, 9.6104, 9.5252, 9.5218, 9.5847, 9.5454, 9.5409, 9.6171, 9.653, 9.7298, 9.7918, 9.8139, 9.8962, 10.0687, 10.3399, 10.5494, 10.671, 10.6575, 10.6132, 10.6768, 10.775, 10.8582, 10.9872, 11.1369, 11.3743, 11.6862, 11.9741, 12.2817, 12.4883, 12.4498, 12.299, 12.1832, 12.0247, 11.8691, 11.8028, 11.7277, 11.6663, 11.5392, 11.4297, 11.3477, 11.2773, 11.1645, 11.1087, 11.0535, 11.1366, 11.2845, 11.3879, 11.4824, 11.6221, 11.8029, 11.9588, 12.0494, 12.1428, 12.2435, 12.3165, 12.4006, 12.4787, 12.5655, 12.5887, 12.6651, 12.7084, 12.7666, 12.806, 12.7216, 12.6786, 12.7083, 12.7399, 12.8342, 12.9233, 13.0287, 13.1326, 13.1943, 13.3082, 13.4198, 13.4826, 13.5357, 13.5209, 13.4199, 13.3208, 13.1865, 13.0516, 12.9228, 12.8578, 12.8142, 12.6989, 12.6683, 12.618, 12.6358, 12.4864, 12.2774, 12.0741, 11.8419, 11.6015, 11.3195, 11.1157, 10.8857, 10.6794, 10.4357, 10.2723, 10.2139, 10.1536, 10.0828, 10.0606, 10.0596], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9359, 11.839, 11.7185, 11.602, 11.4898, 11.3975, 11.3602, 11.3125, 11.2457, 11.1736, 11.0929, 11.0211, 10.9229, 10.8106, 10.7075, 10.6333, 10.5595, 10.4923, 10.4346, 10.3602, 10.2982, 10.209, 10.1338, 10.0794, 10.0042, 9.9211, 9.8933, 9.9119, 9.8642, 9.8406, 9.8729, 9.8807, 9.918, 9.9479, 9.9528, 9.9995, 10.1097, 10.2908, 10.4359, 10.5256, 10.5258, 10.5043, 10.5545, 10.6289, 10.6946, 10.7926, 10.9066, 11.0822, 11.3124, 11.5315, 11.7684, 11.9415, 11.9507, 11.8807, 11.8293, 11.7448, 11.6574, 11.6261, 11.5867, 11.5542, 11.4753, 11.4053, 11.3513, 11.3034, 11.2253, 11.1836, 11.1413, 11.1919, 11.2886, 11.3583, 11.4243, 11.5227, 11.6516, 11.7669, 11.8407, 11.9174, 12.0002, 12.0653, 12.1385, 12.2083, 12.2845, 12.3184, 12.3876, 12.4348, 12.4919, 12.5363, 12.4966, 12.4819, 12.5147, 12.5486, 12.6248, 12.6987, 12.7846, 12.8708, 12.9294, 13.0236, 13.1176, 13.1797, 13.2352, 13.2445, 13.1939, 13.1414, 13.062, 12.9786, 12.8961, 12.8538, 12.8245, 12.7457, 12.722, 12.6844, 12.6922, 12.5873, 12.4392, 12.2911, 12.1198, 11.9391, 11.7262, 11.5619, 11.3773, 11.2059, 11.0068, 10.8592, 10.7819, 10.7043, 10.6208, 10.5711, 10.5375], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.096, 11.0104, 10.9333, 10.8689, 10.7923, 10.7108, 10.6629, 10.6441, 10.5864, 10.5437, 10.5357, 10.5145, 10.5124, 10.5072, 10.4882, 10.4957, 10.5432, 10.6362, 10.7109, 10.7546, 10.7458, 10.7241, 10.7459, 10.7837, 10.8176, 10.8723, 10.9384, 11.044, 11.1854, 11.3235, 11.4757, 11.5924, 11.6117, 11.5824, 11.5629, 11.5219, 11.4776, 11.4656, 11.4479, 11.4336, 11.3904, 11.3512, 11.3205, 11.2925, 11.2455, 11.2194, 11.1923, 11.221, 11.2786, 11.3214, 11.363, 11.4252, 11.5073, 11.5831, 11.6352, 11.6899, 11.7491, 11.7985, 11.8535, 11.9071, 11.9652, 11.9984, 12.0529, 12.0948, 12.1428, 12.1835, 12.1732, 12.177, 12.2089, 12.2414, 12.2998, 12.3575, 12.4231, 12.4896, 12.5402, 12.6128, 12.686, 12.7406, 12.7916, 12.8147, 12.8008, 12.7843, 12.75, 12.7116, 12.6719, 12.6549, 12.6449, 12.6041, 12.5952, 12.5774, 12.5863, 12.5267, 12.4391, 12.349, 12.2426, 12.1279, 11.9912, 11.8809, 11.7562, 11.6371, 11.4992, 11.3902, 11.3224, 11.254, 11.1817, 11.1295, 11.0872], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.040198, 15.111796, 15.053991, 14.552148, 14.194157, 13.771794, 13.295568, 12.789127, 12.104675, 11.646842, 11.311842, 11.223165, 11.183097, 11.15091, 11.006401, 11.209371, 11.536489, 12.221597, 12.729352, 13.005891, 12.933636, 12.535578, 11.347312, 10.275968, 10.037527, 9.80434, 10.063144, 10.638556, 11.079312, 10.995233, 10.858606, 10.52689, 10.228017, 10.019792, 9.99089, 10.247723, 10.413253, 10.420478, 10.354135, 10.201086, 10.076939, 9.847694, 9.588232, 9.411242, 9.410956, 9.4118, 9.455354, 9.523959, 9.459247, 9.429532, 9.248601, 9.148891, 9.163419, 9.072953, 8.940887, 9.111912, 9.475755, 9.42689, 9.494905, 9.8046, 9.890443, 10.097788, 10.260229, 10.22325, 10.369183, 10.836037, 11.591456, 12.057651, 12.142173, 11.673998, 11.103472, 10.997159, 11.141771, 11.322042, 11.702393, 12.086045, 12.668458, 13.434442, 14.024118, 14.574834, 14.675204, 13.860355, 12.742415, 11.949357, 11.209785, 10.739629, 10.80104, 10.870375, 10.952916, 10.784532, 10.648504, 10.571905, 10.548794, 10.381069, 10.441159, 10.468233, 10.951596, 11.599298, 12.001549, 12.255344, 12.579039, 12.931333, 13.150667, 13.143333, 13.14, 13.15, 13.08, 13.107333, 13.157333, 13.243333, 13.112, 13.2, 13.172667, 13.217333, 13.208667, 12.794, 12.555333, 12.631333, 12.732667, 13.082667, 13.409333, 13.699333, 13.902, 13.916, 14.084, 14.238, 14.211333, 14.168, 13.91, 13.372, 12.936, 12.483333, 12.128667, 11.902, 11.967333, 12.100667, 11.967053, 12.112185, 12.137308, 12.354988, 11.955492, 11.386592, 10.855443, 10.304426, 9.814338, 9.330614, 9.188671, 8.960851, 8.835886, 8.572, 8.588, 8.912, 9.177333, 9.327333, 9.578, 9.78], "10": [15.661172, 15.539354, 15.369883, 14.981856, 14.658679, 14.307018, 13.94228, 13.520574, 12.964151, 12.515931, 12.116798, 11.833749, 11.602295, 11.412222, 11.208535, 11.231645, 11.372811, 11.750268, 12.087776, 12.339653, 12.452335, 12.390889, 11.874773, 11.306348, 11.067727, 10.738997, 10.614133, 10.653007, 10.735414, 10.665368, 10.620045, 10.528502, 10.457919, 10.366377, 10.290778, 10.358494, 10.372288, 10.32589, 10.275192, 10.213029, 10.17308, 10.05359, 9.885373, 9.735627, 9.660752, 9.58239, 9.533604, 9.519277, 9.459661, 9.437072, 9.335731, 9.277194, 9.271953, 9.196315, 9.090062, 9.139586, 9.315174, 9.295004, 9.342008, 9.538126, 9.654105, 9.835096, 9.975926, 10.032114, 10.186992, 10.493506, 10.979389, 11.347134, 11.523983, 11.422592, 11.256549, 11.285003, 11.375949, 11.431957, 11.561082, 11.725324, 12.068577, 12.584355, 13.07258, 13.598444, 13.902437, 13.698574, 13.258614, 12.87358, 12.396161, 11.926125, 11.6378, 11.365323, 11.171546, 10.906813, 10.74149, 10.682421, 10.658109, 10.544832, 10.537808, 10.5207, 10.754997, 11.114592, 11.385539, 11.634916, 11.950673, 12.323526, 12.628172, 12.784968, 12.912366, 13.026102, 13.056727, 13.102182, 13.142, 13.197273, 13.128727, 13.168182, 13.160909, 13.195818, 13.197818, 12.968, 12.825091, 12.826545, 12.840909, 12.984, 13.128182, 13.302182, 13.480909, 13.579636, 13.780909, 13.976545, 14.052909, 14.089091, 13.986182, 13.709818, 13.442, 13.114, 12.799091, 12.514182, 12.365273, 12.284545, 12.096756, 12.094885, 12.079883, 12.20845, 12.014652, 11.703847, 11.39537, 11.02436, 10.633076, 10.171588, 9.876645, 9.538487, 9.270839, 8.956274, 8.835986, 8.929274, 9.019505, 9.08906, 9.242727, 9.423091], "20": [15.920074, 15.895651, 15.826578, 15.615813, 15.41976, 15.17896, 14.905243, 14.578125, 14.160453, 13.78343, 13.416854, 13.110005, 12.821548, 12.550967, 12.2741, 12.118141, 12.031905, 12.082718, 12.13705, 12.178057, 12.17435, 12.101954, 11.813263, 11.506226, 11.373024, 11.204773, 11.141479, 11.159965, 11.185958, 11.11253, 11.030704, 10.907589, 10.785366, 10.664597, 10.568225, 10.547253, 10.511594, 10.450506, 10.390309, 10.325655, 10.281739, 10.203948, 10.106685, 10.012482, 9.949188, 9.883087, 9.821408, 9.773184, 9.703917, 9.656858, 9.569065, 9.500773, 9.460482, 9.387303, 9.299773, 9.29222, 9.357032, 9.327715, 9.334789, 9.425045, 9.48029, 9.579809, 9.667204, 9.714937, 9.821061, 10.019962, 10.323385, 10.574782, 10.744252, 10.778023, 10.774344, 10.868347, 10.992253, 11.098991, 11.246481, 11.410337, 11.661452, 11.993316, 12.304756, 12.638554, 12.877499, 12.869764, 12.738264, 12.625206, 12.453331, 12.269947, 12.16736, 12.057981, 11.962469, 11.798801, 11.641736, 11.500709, 11.36685, 11.189174, 11.065126, 10.944143, 10.96584, 11.068451, 11.149916, 11.243471, 11.40476, 11.627484, 11.835752, 11.981284, 12.129549, 12.282047, 12.403071, 12.533441, 12.655308, 12.783192, 12.841271, 12.943066, 13.005712, 13.075444, 13.116477, 13.025122, 12.960476, 12.962762, 12.968381, 13.036524, 13.102048, 13.188429, 13.280952, 13.337857, 13.448714, 13.561667, 13.630429, 13.690286, 13.683286, 13.587905, 13.489333, 13.348048, 13.200476, 13.052667, 12.964, 12.895048, 12.74792, 12.677765, 12.587817, 12.565546, 12.382109, 12.137748, 11.896996, 11.62693, 11.346322, 11.025266, 10.783447, 10.519248, 10.282382, 10.010564, 9.816555, 9.729499, 9.645537, 9.555814, 9.518901, 9.512416], "30": [15.799075, 15.800594, 15.765787, 15.633183, 15.50701, 15.352596, 15.176543, 14.962369, 14.682282, 14.425163, 14.170196, 13.944309, 13.720039, 13.494732, 13.256661, 13.087502, 12.955582, 12.90886, 12.861014, 12.804023, 12.716215, 12.586474, 12.311248, 12.023924, 11.854983, 11.665997, 11.551258, 11.497013, 11.45544, 11.356339, 11.259462, 11.14093, 11.030598, 10.928149, 10.846337, 10.821165, 10.788279, 10.737743, 10.681613, 10.613977, 10.552804, 10.462729, 10.356275, 10.256015, 10.182063, 10.106137, 10.036831, 9.978356, 9.907651, 9.853325, 9.775632, 9.714006, 9.674103, 9.609832, 9.532469, 9.508474, 9.529931, 9.487448, 9.471098, 9.513515, 9.53402, 9.585507, 9.63083, 9.652142, 9.715283, 9.843555, 10.047877, 10.22298, 10.347207, 10.38407, 10.3979, 10.48157, 10.588882, 10.686931, 10.816164, 10.962055, 11.170357, 11.43564, 11.693893, 11.972425, 12.189909, 12.242757, 12.210464, 12.188844, 12.126134, 12.051239, 12.02489, 11.986186, 11.947993, 11.857826, 11.771514, 11.695853, 11.622514, 11.515455, 11.439559, 11.360682, 11.374442, 11.43965, 11.483889, 11.527605, 11.604114, 11.711467, 11.808845, 11.868304, 11.932791, 12.006489, 12.066551, 12.140204, 12.218263, 12.310492, 12.369204, 12.468864, 12.548296, 12.635784, 12.709431, 12.696064, 12.701989, 12.752006, 12.800999, 12.890302, 12.974875, 13.068955, 13.161397, 13.224351, 13.318732, 13.410722, 13.468409, 13.518882, 13.523871, 13.467333, 13.405462, 13.314495, 13.217957, 13.120495, 13.060473, 13.012473, 12.914784, 12.870113, 12.811827, 12.798806, 12.674882, 12.504715, 12.331597, 12.132196, 11.920207, 11.672762, 11.467209, 11.237335, 11.017976, 10.769198, 10.571194, 10.444695, 10.322433, 10.198967, 10.113285, 10.050271], "50": [15.084533, 15.144295, 15.180913, 15.155221, 15.130578, 15.083901, 15.019421, 14.927612, 14.790484, 14.659925, 14.525285, 14.404925, 14.281098, 14.152215, 14.011852, 13.910098, 13.828229, 13.794441, 13.756193, 13.708404, 13.637937, 13.536152, 13.339358, 13.127986, 12.98283, 12.820674, 12.69898, 12.610004, 12.525814, 12.405805, 12.28543, 12.150545, 12.018251, 11.888369, 11.770137, 11.68482, 11.594205, 11.493149, 11.390438, 11.284354, 11.185283, 11.072991, 10.954972, 10.845079, 10.754283, 10.666603, 10.585404, 10.512497, 10.432129, 10.361113, 10.275562, 10.19925, 10.137759, 10.066028, 9.990163, 9.948454, 9.936802, 9.887552, 9.853423, 9.853477, 9.840574, 9.846736, 9.850481, 9.840888, 9.857733, 9.915007, 10.019645, 10.108944, 10.170966, 10.183284, 10.184407, 10.230086, 10.292808, 10.351272, 10.429619, 10.520104, 10.650394, 10.818441, 10.986363, 11.171243, 11.322953, 11.378678, 11.384969, 11.399057, 11.390047, 11.375628, 11.39223, 11.402185, 11.414281, 11.396107, 11.379942, 11.370449, 11.361669, 11.331574, 11.31982, 11.305324, 11.34478, 11.412326, 11.464898, 11.51544, 11.585996, 11.675741, 11.758837, 11.817895, 11.878524, 11.942438, 11.995989, 12.054774, 12.111184, 12.171342, 12.206363, 12.261921, 12.304593, 12.352958, 12.393249, 12.382165, 12.38464, 12.415857, 12.448681, 12.507613, 12.565602, 12.630982, 12.697736, 12.749264, 12.823041, 12.898641, 12.957048, 13.013533, 13.044614, 13.040658, 13.035717, 13.01397, 12.986869, 12.956314, 12.946451, 12.941514, 12.903751, 12.896038, 12.877906, 12.885047, 12.822071, 12.728178, 12.628659, 12.509636, 12.378504, 12.221762, 12.087678, 11.936924, 11.790083, 11.622576, 11.481939, 11.381482, 11.280916, 11.176711, 11.092506, 11.018637], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0193, -0.6826, -1.1163, -1.6982, -2.564, -3.2989, -3.8044, -4.2304, -3.973, -3.7878, -3.6672, -3.1063, -2.7069, -2.3419, -2.2365, -2.3827, -2.9536, -3.9419, -5.4033, -6.5549, -7.0921, -7.2499, -6.5325, -5.8755, -5.2075, -4.8016, -4.4539, -4.8276, -5.2762, -5.0933, -5.0787, -4.2247, -3.4132, -2.9051, -2.1273, -1.8146, -1.4967, -1.508, -1.8652, -2.0557, -2.0982, -2.216, -2.428, -3.061, -3.9748, -4.4766, -4.8156, -4.5053, -3.2339, -2.0082, -1.3758, -0.6019, -0.809, -1.6461, -1.8004, -1.7609, -1.7179, -0.7629, 0.105, 0.2334, 0.5988, 0.7358, 1.3626, 2.0843, 2.4502, 2.3464, 1.6213, 1.4475, 1.7161, 2.3238, 3.1379, 3.5464, 4.0389, 4.8605, 5.7164, 6.5363, 6.9025, 6.1679, 4.8857, 3.7068, 2.5411, 1.891, 1.7117, 1.6061, 1.5349, 1.2686, 1.0945, 0.5938, 0.2055, 0.228, 0.0872, -0.2783, -0.6237, -0.6006, -0.4185, 0.4423, 1.5134, 2.1084, 2.4438, 2.264, 1.7008, 1.2438, 0.5839, -0.1693, -0.8064, -1.4824, -1.7675, -1.0098, 0.0292, 1.1639, 2.38, 2.434, 2.0963, 2.0112, 1.8028, 2.3069, 2.9229, 3.3105, 3.713, 3.7562, 3.837, 3.9308, 3.5415, 2.9052, 2.1616, 1.1614, 0.4702, -0.2731, -0.9423, -1.2645, -1.3213, -1.1231, -1.0615, -0.9665, -1.0421, -0.9895, -1.0789, -1.6629, -2.1536, -2.9522, -3.5116, -3.5871, -3.6446, -3.8405, -4.0025, -4.666, -5.238, -5.3218, -5.447, -5.1828, -5.1116, -5.1939], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.71, 34.91, 39.18, 48.21, 47.66, 46.17, 42.68, 38.27, 28.59, 27.14, 38.22, 36.23, 41.96, 46.18, 46.45, 41.76, 41.24, 39.18, 38.91, 38.67, 40.24, 45.98, 44.77, 42.67, 41.77, 40.47, 41.04, 37.89, 35.95, 36.27, 40.15, 39.63, 39.99, 41.0, 38.23, 39.87, 35.71, 37.57, 41.11, 37.62, 35.89, 46.25, 53.51, 44.15, 47.36, 54.59, 51.46, 55.18, 54.41, 50.99, 56.41, 63.29, 69.4, 65.73, 59.33, 49.83, 47.69, 54.49, 56.85, 56.41, 59.6, 61.47, 66.6, 70.62, 70.84, 72.68, 65.88, 50.04, 44.16, 45.39, 42.75, 42.15, 47.03, 46.18, 46.64, 42.45, 42.88, 44.25, 44.57, 41.28, 45.37, 45.02, 55.33, 59.78, 57.21, 57.27, 60.75, 63.91, 63.14, 58.15, 58.94, 60.09, 58.13, 59.55, 59.71, 61.08, 54.31, 59.18, 56.18, 57.88, 56.23, 44.06, 47.46, 53.7, 54.11, 59.42, 59.71, 61.63, 62.3, 58.16, 62.92, 63.58, 58.6, 58.11, 50.59, 42.36, 41.72, 38.11, 37.07, 36.54, 43.31, 45.17, 38.4, 46.76, 44.75, 51.08, 38.63, 34.58, 33.85, 31.41, 29.95, 27.06, 32.63, 30.41, 30.62, 27.87, 34.22, 42.73, 42.23, 41.13, 45.12, 46.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0137, -0.9619, -0.8498, -0.7484, -0.7413, -0.7367, -0.7618, -0.7774, -0.7846, -0.7657, -0.6816, -0.6237, -0.5987, -0.5842, -0.5825, -0.57, -0.5921, -0.6278, -0.6464, -0.6259, -0.6083, -0.5852, -0.5541, -0.5486, -0.5287, -0.5457, -0.5426, -0.5142, -0.5161, -0.5276, -0.4689, -0.3622, -0.3552, -0.3194, -0.2207, -0.1685, -0.0886, -0.0312, -0.0143, 0.0512, 0.184, 0.3825, 0.5036, 0.5358, 0.4515, 0.3534, 0.3594, 0.394, 0.4119, 0.4663, 0.5312, 0.6613, 0.8371, 0.9701, 1.1027, 1.134, 0.9568, 0.7097, 0.5256, 0.3303, 0.1631, 0.0927, 0.024, -0.0247, -0.1225, -0.1931, -0.232, -0.2566, -0.3141, -0.3168, -0.3193, -0.2062, -0.0542, 0.0399, 0.114, 0.2162, 0.3393, 0.4255, 0.446, 0.4664, 0.4907, 0.489, 0.4972, 0.4996, 0.5093, 0.4649, 0.471, 0.4489, 0.4425, 0.4211, 0.2992, 0.2282, 0.2273, 0.228, 0.2811, 0.3226, 0.3722, 0.414, 0.415, 0.4595, 0.4965, 0.4879, 0.4723, 0.4021, 0.2691, 0.1556, 0.0273, -0.0847, -0.1771, -0.2043, -0.2106, -0.2767, -0.2635, -0.2692, -0.2174, -0.3132, -0.4464, -0.5576, -0.6787, -0.7913, -0.9246, -0.9753, -1.0423, -1.0813, -1.1474, -1.1383, -1.0431, -0.9631, -0.903, -0.8105, -0.7129], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8195, -0.8087, -0.7833, -0.7514, -0.7209, -0.6935, -0.6713, -0.6511, -0.6393, -0.637, -0.6389, -0.6363, -0.6307, -0.6216, -0.6081, -0.5962, -0.5827, -0.5753, -0.5688, -0.5578, -0.5495, -0.5451, -0.5299, -0.4963, -0.4681, -0.4384, -0.3948, -0.3496, -0.2974, -0.2441, -0.1982, -0.1483, -0.0818, 0.011, 0.1095, 0.1948, 0.2461, 0.2676, 0.286, 0.3076, 0.3284, 0.356, 0.391, 0.4451, 0.5235, 0.6128, 0.7108, 0.7954, 0.8277, 0.8041, 0.7484, 0.6648, 0.5644, 0.4701, 0.3809, 0.2998, 0.2153, 0.1336, 0.0605, -0.0029, -0.0652, -0.1155, -0.1562, -0.1662, -0.1438, -0.1071, -0.0629, -0.0071, 0.0622, 0.1349, 0.1971, 0.251, 0.2989, 0.3369, 0.369, 0.3951, 0.4179, 0.4273, 0.4361, 0.4386, 0.4394, 0.4357, 0.4084, 0.3724, 0.3434, 0.3203, 0.3125, 0.3145, 0.326, 0.3436, 0.3579, 0.3782, 0.4019, 0.4191, 0.4297, 0.4242, 0.3932, 0.3457, 0.282, 0.2087, 0.1315, 0.0643, 0.0094, -0.0479, -0.091, -0.1266, -0.1448, -0.1785, -0.2321, -0.2972, -0.3735, -0.457, -0.5505, -0.6355, -0.7169, -0.7897, -0.8613, -0.9167, -0.942, -0.9462, -0.9376, -0.9121, -0.8723], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0349, 0.043, 0.1017, 0.1277, 0.1222, 0.1093, 0.0888, 0.0811, 0.0472, 0.0092, -0.0075, 0.0104, 0.0224, 0.0364, 0.054, 0.0476, 0.054, 0.0296, 0.0262, 0.0436, 0.0334, 0.0175, 0.061, 0.1341, 0.1129, 0.119, 0.1741, 0.1811, 0.2088, 0.2129, 0.1839, 0.1995, 0.2658, 0.3715, 0.3941, 0.341, 0.2054, 0.0858, 0.0734, 0.0864, 0.0835, 0.1103, 0.1402, 0.2162, 0.3136, 0.3573, 0.3919, 0.3386, 0.1291, -0.0944, -0.2228, -0.3345, -0.4013, -0.3774, -0.3569, -0.3245, -0.3378, -0.3267, -0.2925, -0.2537, -0.2489, -0.2013, -0.1631, -0.04, 0.0896, 0.147, 0.1769, 0.2233, 0.2771, 0.2906, 0.2489, 0.2154, 0.1918, 0.1521, 0.1282, 0.1045, 0.0914, 0.0376, 0.0349, 0.0103, 0.0031, -0.0146, -0.1092, -0.1442, -0.1161, -0.0923, -0.0314, 0.0081, 0.0462, 0.0704, 0.0571, 0.0813, 0.0946, 0.0688, 0.0426, -0.0221, -0.1241, -0.1901, -0.2547, -0.2934, -0.3086, -0.2686, -0.22, -0.2288, -0.1725, -0.1426, -0.0726, -0.1347, -0.2143, -0.2604, -0.3052, -0.3343, -0.3741, -0.3398, -0.3254, -0.2916, -0.2861, -0.2216, -0.1011, -0.0169, 0.0346, 0.1016, 0.1594], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.81, 5.9, 23.26, 35.77, 86.97, 73.58, 59.57, 46.96, 29.13, 4.32, 17.0, 38.38, 31.21, 43.82, 54.05, 54.71, 41.04, 39.44, 33.2, 32.4, 38.06, 50.0, 64.86, 61.0, 37.47, 31.52, 25.82, 27.45, 15.81, 10.66, 14.37, 30.22, 34.0, 35.23, 38.51, 25.4, 30.32, 10.24, 18.6, 38.3, 15.2, 5.23, 56.21, 98.11, 21.01, 33.85, 64.66, 51.5, 69.17, 66.17, 52.63, 77.44, 75.98, 100.0, 69.98, 56.81, 28.46, 21.92, 41.62, 48.68, 41.67, 54.4, 62.3, 86.68, 92.59, 87.26, 82.02, 70.54, 34.44, 15.86, 29.61, 22.11, 20.39, 30.79, 28.68, 29.61, 19.61, 20.39, 22.76, 23.29, 16.49, 22.96, 60.14, 73.11, 62.83, 55.45, 55.68, 68.82, 81.96, 80.11, 67.9, 70.66, 74.58, 70.2, 74.58, 71.53, 76.0, 34.47, 57.49, 43.9, 53.66, 46.57, 0.42, 16.82, 55.1, 57.65, 92.86, 87.32, 88.7, 79.5, 67.27, 89.21, 86.82, 73.31, 71.96, 49.66, 18.03, 11.7, 0.34, 17.55, 15.69, 30.05, 34.31, 13.12, 33.72, 27.38, 47.22, 2.14, 0.67, 8.49, 3.2, 4.36, 0.43, 12.12, 4.01, 4.44, 0.19, 11.89, 30.2, 28.64, 28.16, 57.69, 88.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.66, 21.64, 48.67, 65.44, 73.37, 60.04, 45.22, 26.8, 16.82, 19.9, 28.86, 37.8, 43.03, 50.86, 49.93, 45.06, 37.89, 35.01, 34.55, 40.15, 50.97, 58.62, 54.44, 43.33, 31.6, 28.26, 23.03, 17.97, 13.61, 18.42, 26.2, 33.15, 35.91, 33.05, 31.41, 21.99, 19.72, 22.38, 24.03, 19.58, 25.55, 53.18, 58.44, 50.99, 39.84, 50.0, 61.78, 62.28, 62.66, 65.41, 68.68, 84.47, 81.99, 75.6, 51.75, 35.73, 30.67, 37.41, 43.99, 48.25, 52.79, 67.79, 80.52, 88.84, 87.29, 79.94, 62.33, 40.28, 26.64, 22.53, 24.04, 24.43, 26.62, 29.69, 25.97, 23.2, 20.92, 22.15, 20.85, 20.91, 33.2, 52.07, 65.36, 63.8, 57.99, 59.98, 68.82, 76.96, 76.66, 72.89, 71.05, 71.81, 73.12, 72.1, 74.04, 60.67, 55.99, 45.29, 51.68, 48.04, 33.55, 21.27, 24.11, 43.19, 68.54, 79.28, 89.63, 85.17, 78.49, 78.66, 81.1, 83.11, 77.36, 64.98, 46.55, 26.46, 10.02, 9.86, 11.19, 21.1, 26.68, 25.83, 27.05, 24.74, 36.11, 25.58, 16.68, 3.77, 4.12, 5.35, 2.66, 5.64, 5.52, 6.86, 2.88, 5.51, 14.09, 23.58, 29.0, 38.16, 58.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.19, -94.1, -76.74, -64.23, -13.03, -26.42, -40.43, -53.04, -70.87, -95.68, -83.0, -61.62, -68.79, -56.18, -45.95, -45.29, -58.96, -60.56, -66.8, -67.6, -61.94, -50.0, -35.14, -39.0, -62.53, -68.48, -74.18, -72.55, -84.19, -89.34, -85.63, -69.78, -66.0, -64.77, -61.49, -74.6, -69.68, -89.76, -81.4, -61.7, -84.8, -94.77, -43.79, -1.89, -78.99, -66.15, -35.34, -48.5, -30.83, -33.83, -47.37, -22.56, -24.02, -0.0, -30.02, -43.19, -71.54, -78.08, -58.38, -51.32, -58.33, -45.6, -37.7, -13.32, -7.41, -12.74, -17.98, -29.46, -65.56, -84.14, -70.39, -77.89, -79.61, -69.21, -71.32, -70.39, -80.39, -79.61, -77.24, -76.71, -83.51, -77.04, -39.86, -26.89, -37.17, -44.55, -44.32, -31.18, -18.04, -19.89, -32.1, -29.34, -25.42, -29.8, -25.42, -28.47, -24.0, -65.53, -42.51, -56.1, -46.34, -53.43, -99.58, -83.18, -44.9, -42.35, -7.14, -12.68, -11.3, -20.5, -32.73, -10.79, -13.18, -26.69, -28.04, -50.34, -81.97, -88.3, -99.66, -82.45, -84.31, -69.95, -65.69, -86.88, -66.28, -72.62, -52.78, -97.86, -99.33, -91.51, -96.8, -95.64, -99.57, -87.88, -95.99, -95.56, -99.81, -88.11, -69.8, -71.36, -71.84, -42.31, -11.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9543, 1.0058, 1.0416, 1.115, 1.1332, 1.1944, 1.1985, 1.2515, 1.3564, 1.3841, 1.4084, 1.4091, 1.4225, 1.4673, 1.4209, 1.4158, 1.3632, 1.3074, 1.2886, 1.2831, 1.2337, 1.2152, 1.158, 1.133, 1.0992, 1.0643, 1.0277, 1.0036, 0.9762, 0.946, 0.9456, 0.9432, 0.9175, 0.8909, 0.8676, 0.841, 0.8206, 0.7796, 0.7805, 0.7623, 0.7333, 0.7439, 0.7424, 0.8408, 0.8458, 0.9241, 0.9154, 0.896, 0.8815, 0.8716, 0.8638, 0.9514, 1.0009, 1.0971, 1.1064, 1.125, 1.0878, 1.1212, 1.0928, 1.0416, 1.0273, 1.0339, 1.0393, 1.0959, 1.1549, 1.2352, 1.2637, 1.479, 1.4689, 1.5387, 1.5109, 1.4355, 1.4221, 1.3595, 1.2942, 1.2654, 1.2012, 1.1522, 1.1095, 1.1081, 1.0763, 1.0235, 1.1329, 1.2218, 1.2117, 1.1894, 1.1888, 1.1903, 1.1738, 1.1936, 1.1797, 1.1433, 1.1095, 1.1081, 1.0604, 1.0204, 1.0275, 1.0041, 0.9824, 0.9558, 0.9404, 0.9732, 0.9344, 0.9391, 0.9041, 0.9153, 0.8913, 0.8734, 0.8731, 0.8493, 0.8415, 0.8521, 0.8348, 0.8231, 0.8657, 0.8867, 0.8805, 0.8626, 0.866, 0.8356, 0.8352, 0.8134, 0.8221, 0.8337, 0.8082, 0.8406, 0.9104, 0.9071, 0.8735, 0.8558, 0.8437, 0.8333, 0.8195, 0.8088, 0.7839, 0.7715, 0.7599, 0.7878, 0.7829, 0.7685, 0.785, 0.7611], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5951, 0.5089, 0.3766, -0.0974, -0.0796, 0.2522, 0.1795, 0.3841, 0.5464, 0.5506, 0.3476, 0.3312, 0.2572, 0.264, 0.2711, 0.3169, 0.4666, 0.4431, 0.397, 0.3846, 0.348, 0.3831, 0.2319, 0.1165, 0.0932, 0.2548, 0.2397, 0.2748, 0.3204, 0.1719, 0.2592, 0.0534, 0.1616, 0.3046, 0.1577, 0.1149, 0.4932, 0.9098, 0.3389, 0.5739, 1.0819, 0.8629, 1.0422, 0.9325, 0.7294, 0.9745, 1.1884, 1.257, 1.0435, 0.8457, 0.563, 0.4776, 0.6943, 0.7613, 0.7256, 0.8291, 0.8698, 1.0193, 1.1084, 1.0295, 1.0176, 0.8574, 0.4738, 0.2697, 0.2882, 0.195, 0.1955, 0.3389, 0.3274, 0.346, 0.2293, 0.2353, 0.2731, 0.2916, 0.2324, 0.3196, 0.3285, 0.5475, 0.6938, 0.6806, 0.7659, 1.013, 1.0752, 0.9725, 0.8163, 0.808, 0.8103, 0.7455, 0.758, 0.7376, 0.7476, 0.6079, 0.7147, 0.633, 0.6718, 0.6125, -0.0586, 0.0925, 0.5053, 0.516, 0.9054, 0.8804, 0.9771, 0.964, 0.7678, 0.978, 0.9467, 0.7605, 0.7243, 0.4687, 0.1527, 0.1443, 0.0495, 0.065, 0.0985, 0.2644, 0.2951, 0.1045, 0.3178, 0.273, 0.4521, 0.0721, -0.0176, 0.0238, 0.0059, 0.0132, -0.0324, 0.1018, 0.0632, 0.109, 0.0678, 0.1989, 0.3681, 0.3713, 0.3602, 0.4524, 0.5094], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1491, -0.1785, -0.1862, -0.2036, -0.1533, -0.1324, -0.1509, -0.0968, -0.0851, -0.0906, -0.1418, -0.1314, -0.1571, -0.1229, -0.1157, -0.105, -0.1111, -0.0888, -0.2394, -0.2072, -0.1003, -0.0368, -0.0581, -0.0015, -0.0426, -0.1426, -0.0597, -0.1646, -0.1881, -0.1654, -0.1234, -0.1206, -0.084, -0.157, -0.212, -0.2169, -0.2282, -0.1922, -0.2392, -0.2295, -0.1622, -0.2029, -0.1167, -0.1947, -0.235, -0.1575, -0.1439, -0.006, -0.0749, -0.0945, -0.1244, -0.1335, -0.1025, -0.0892, -0.0843, -0.0589, -0.0718, -0.0411, 0.0349, 0.0693, 0.0608, 0.0714, -0.1762, -0.1914, -0.0975, -0.133, -0.1612, -0.1916, -0.2, -0.192, -0.2056, -0.2031, -0.2226, -0.2579, -0.2823, -0.2677, -0.2924, -0.273, -0.3271, -0.3824, -0.423, -0.4049, -0.2591, -0.2642, -0.3503, -0.3109, -0.2706, -0.3082, -0.2717, -0.2778, -0.2557, -0.2787, -0.2493, -0.2413, -0.2099, -0.2283, -0.2305, -0.2544, -0.1889, -0.1108, -0.0081, -0.0254, -0.0559, 0.0027, 0.0408, 0.0314, -0.0019, 0.007, -0.0094, -0.0286, -0.0485, 0.0205, -0.0582, -0.0066, -0.0246, -0.0029, 0.0646, 0.0087, 0.0021, -0.0477, -0.1063, -0.1712, -0.2053, -0.1929, -0.1684, -0.2354, -0.2793, -0.216, -0.2302, -0.1711, -0.1451, -0.1273, -0.005, -0.0511, -0.035, -0.061, -0.0759], "obv": [0, 14895538, 3563338, -23250381, -5329594, -22560191, -37799191, -49276789, -78586315, -38224098, -58938294, -43918694, -58377484, -71170946, -85141646, -38414716, 81209161, 164895185, 89289116, 9465417, -28226430, -67472331, -97949620, -127079922, -97943938, -131337543, -89109054, -39128099, -11874509, -31958461, -41608517, -55746476, -78060786, -103434641, -96791314, -74858034, -86997695, -102977373, -113293673, -123756984, -117843473, -125209384, -134200834, -128790899, -104611197, -118107946, -107506666, -97715438, -105357838, -95778232, -103810932, -97555235, -84313427, -92645586, -98485347, -85120240, -76242088, -109283124, -76100983, 9644303, -26137911, 6083533, -32937238, -55138604, -28093519, 58279518, 122554337, 7330046, -46538871, -69915729, -91025115, -65440824, -40485378, -44444178, -18806385, 24126905, 58374919, 117621719, 207215436, 306274194, 214647243, -46320848, -132308367, -24511852, -83978384, -122090233, -78305945, -134852963, -93425649, -139957092, -106513199, -75527239, -12604033, -59910389, -22793366, -57396048, 115986555, 424993254, 294952980, 405550400, 504550721, 650766452, 545213956, 450153155, 507935204, 563467180, 504280526, 562633684, 590105723, 615471123, 545020599, 596222153, 532203943, 584270266, 540006118, 502084470, 527267544, 579926725, 617925225, 683038303, 732552207, 755339006, 804183766, 767987814, 798791184, 839007955, 804164589, 775766699, 734630527, 703981281, 679899700, 659071856, 637231202, 615351347, 635966747, 662789747, 630859047, 654486722, 635429320, 683366708, 644729361, 627404416, 623915516, 621168750, 608655419, 604188519, 610358018, 607597018, 613375118, 610731818, 615720721, 648591771, 626131783, 612630443, 640386087, 653759167], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.54, 21.23, 20.78, 20.36, 20.28, 20.71, 20.76, 20.75, 20.17, 19.64, 18.88, 18.39, 18.27, 18.1, 18.26, 18.82, 19.32, 18.92, 19.2, 19.01, 18.77, 18.71, 18.82, 19.19, 19.53, 18.96, 18.46, 18.27, 17.14, 16.63, 17.22, 17.77, 19.3, 20.72, 22.04, 23.65, 24.49, 25.3, 27.36, 29.4, 31.86, 33.52, 33.56, 33.13, 33.2, 33.6, 33.98, 34.61, 35.62, 36.82, 38.51, 40.22, 42.11, 43.26, 42.35, 40.24, 37.83, 35.52, 33.37, 31.1, 29.08, 27.16, 25.61, 24.18, 22.64, 21.07, 19.97, 19.07, 17.96, 18.4, 19.57, 20.66, 21.67, 22.76, 24.13, 25.57, 25.91, 25.75, 25.66, 25.8, 25.38, 24.99, 24.67, 23.79, 22.97, 22.45, 21.97, 21.26, 20.33, 19.47, 18.8, 18.17, 18.5, 19.01, 19.76, 20.85, 21.52, 22.43, 23.67, 24.82, 25.08, 24.49, 23.19, 22.21, 21.49, 21.75, 21.99, 21.47, 20.67, 20.66, 20.68, 20.68, 19.26, 19.2, 19.86, 20.83, 22.01, 23.39, 25.04, 25.9, 27.03, 27.65, 28.67, 28.87, 27.43, 25.88, 24.69, 23.02, 21.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.74, 15.01, 19.2, 19.62, 23.08, 23.58, 21.82, 19.4, 16.62, 15.13, 20.45, 21.48, 19.76, 25.51, 24.46, 22.79, 21.98, 21.28, 20.05, 20.73, 20.36, 22.61, 22.03, 22.53, 21.56, 20.67, 20.22, 19.23, 18.36, 17.67, 21.13, 19.67, 21.4, 20.86, 19.89, 19.05, 18.13, 17.72, 21.24, 20.2, 19.5, 23.36, 27.93, 31.15, 28.75, 33.62, 31.52, 29.9, 32.15, 30.2, 28.62, 38.33, 35.53, 38.55, 35.49, 32.41, 31.13, 32.4, 34.43, 33.61, 34.81, 37.25, 38.08, 42.44, 39.79, 40.1, 36.4, 28.88, 27.0, 23.93, 23.15, 22.62, 24.39, 24.32, 23.72, 22.52, 22.03, 22.62, 23.28, 21.64, 20.69, 21.79, 32.15, 34.97, 32.75, 30.98, 30.22, 31.57, 31.43, 28.7, 26.96, 26.27, 26.94, 25.05, 24.31, 23.74, 21.89, 20.8, 21.12, 20.16, 19.02, 17.07, 16.51, 22.02, 21.24, 25.34, 25.68, 26.46, 27.77, 26.51, 27.14, 28.32, 26.84, 25.28, 22.32, 20.23, 18.92, 17.93, 16.59, 15.96, 18.42, 19.23, 17.67, 16.18, 15.59, 20.84, 17.87, 16.65, 16.05, 15.22, 14.33, 13.48, 16.04, 15.09, 16.64, 15.7, 18.84, 27.21, 26.98, 25.52, 28.66, 27.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.95, 32.55, 29.19, 25.32, 23.13, 20.38, 21.8, 29.5, 34.1, 38.71, 35.32, 32.78, 30.85, 27.77, 26.63, 30.78, 29.68, 31.38, 34.37, 32.05, 30.95, 29.18, 28.43, 26.98, 27.43, 28.95, 27.84, 29.07, 31.28, 29.97, 27.84, 31.32, 29.9, 28.59, 28.57, 28.71, 29.57, 28.9, 26.8, 25.67, 26.8, 24.53, 22.83, 18.72, 17.28, 14.68, 13.76, 13.06, 12.32, 14.42, 13.51, 11.39, 10.05, 8.51, 10.27, 15.92, 17.69, 15.94, 15.19, 14.79, 13.93, 12.85, 11.87, 10.45, 9.21, 8.0, 9.61, 15.37, 20.88, 27.29, 25.81, 25.22, 23.64, 22.96, 22.67, 25.11, 24.62, 23.83, 22.98, 24.24, 23.96, 23.4, 19.63, 16.9, 15.83, 14.97, 13.91, 12.9, 12.15, 15.34, 16.65, 15.96, 15.27, 16.71, 16.21, 15.65, 17.07, 16.22, 15.39, 14.69, 14.93, 20.15, 19.49, 18.0, 17.36, 15.93, 15.19, 14.39, 13.37, 14.19, 13.3, 12.2, 11.56, 14.1, 15.91, 22.96, 22.85, 22.9, 27.7, 26.66, 24.76, 23.61, 26.78, 24.78, 23.74, 21.19, 25.96, 29.91, 32.17, 33.31, 34.57, 36.95, 34.89, 36.71, 35.18, 38.37, 36.17, 32.4, 30.27, 30.69, 27.89, 26.72], "ad": [-7939184.0, 4989036.0, -3170154.0, -25736159.0, -15780177.0, -20546081.0, -31840882.0, -41405537.0, -53641576.0, -23901051.0, -40731377.0, -28083305.0, -37556321.0, -38917334.0, -50938559.0, -37195298.0, -64560285.0, 7170535.0, -33624260.0, -100802637.0, -133745938.0, -130757697.0, -155492881.0, -140756383.0, -116594791.0, -137929582.0, -109777273.0, -113141441.0, -129887625.0, -140296076.0, -147149006.0, -155227818.0, -137965829.0, -134871441.0, -137236016.0, -125792563.0, -125792563.0, -141772241.0, -149009066.0, -149684123.0, -150528916.0, -155369379.0, -156083004.0, -156879711.0, -169899584.0, -159043515.0, -162816840.0, -166199289.0, -173305405.0, -171389461.0, -177339601.0, -175588006.0, -174594868.0, -180726071.0, -183970400.0, -173008020.0, -164937001.0, -194581286.0, -204904567.0, -201404749.0, -221283717.0, -198976510.0, -234652746.0, -255670094.0, -236558255.0, -230418019.0, -166143200.0, -215247152.0, -239575129.0, -260375037.0, -274563302.0, -252238134.0, -242324320.0, -244407894.0, -229628438.0, -230768224.0, -199010982.0, -164743931.0, -141652788.0, -145098319.0, -151206797.0, -412174888.0, -475232492.0, -386638642.0, -419447797.0, -444303322.0, -416503813.0, -464825795.0, -476793739.0, -519189040.0, -532747375.0, -536322625.0, -581267675.0, -627714000.0, -596136752.0, -628703976.0, -608543281.0, -737049852.0, -826151522.0, -907256296.0, -883764695.0, -851138044.0, -928103406.0, -982517519.0, -947848290.0, -908893023.0, -950412019.0, -935957567.0, -954688503.0, -953673887.0, -1016576140.0, -974151996.0, -1005246555.0, -997564638.0, -999957295.0, -1037337205.0, -1021747683.0, -995418093.0, -967552526.0, -917182032.0, -913767280.0, -910206842.0, -925365561.0, -944133832.0, -919158127.0, -910627297.0, -944328257.0, -943904408.0, -979246753.0, -995612855.0, -999827132.0, -1019993775.0, -1010153480.0, -1015126174.0, -1001962124.0, -993358520.0, -1015777926.0, -994059565.0, -998029806.0, -983308849.0, -1018413669.0, -1034543814.0, -1033433708.0, -1032884338.0, -1038868971.0, -1042697743.0, -1040267334.0, -1040267334.0, -1044789326.0, -1047154383.0, -1042599298.0, -1021733327.0, -1027972213.0, -1027041086.0, -1023155296.0, -1018697602.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19386598.2, 20529537.8, 20541944.0, 20854603.0, 19452577.3, 19057568.6, 22007201.9, 32445689.6, 39666532.2, 44296186.5, 48242334.7, 49940099.8, 52362729.9, 53964579.8, 55598263.8, 57114792.2, 55781459.7, 48041920.9, 44671414.0, 39836166.1, 33862191.4, 31058012.3, 28547218.1, 27730920.2, 27355275.5, 25106009.8, 23959977.3, 20951094.5, 17550966.8, 15857237.8, 14895173.7, 14521519.2, 13844314.4, 12512028.4, 10515636.4, 12269273.9, 11425620.8, 11271782.7, 10652937.7, 10385547.7, 10297177.2, 10509096.1, 10398074.7, 10823110.5, 11115332.9, 9281338.8, 9268174.6, 9095861.8, 11420842.6, 13974816.7, 21591384.7, 24366336.1, 26962910.8, 29540807.1, 30927727.8, 33048260.2, 40349053.2, 45888719.9, 54107045.4, 56175723.0, 49938880.2, 48471597.4, 47807882.1, 46401349.6, 44577093.0, 44436363.8, 40092389.1, 37089708.6, 31491959.5, 35064439.5, 42632629.5, 49684386.0, 73222766.0, 79325973.3, 89709744.8, 93092618.7, 92610474.6, 93564102.0, 93294123.8, 88477483.5, 83224752.0, 77406446.2, 54408233.1, 52101801.8, 46052785.9, 43817835.0, 43466918.3, 56426749.8, 81672717.9, 90534013.9, 96940611.6, 103496254.4, 115019231.5, 119282160.5, 124057605.0, 126124107.6, 128217037.0, 116797442.1, 91732088.0, 81475264.5, 72952062.5, 70097082.8, 60595665.1, 56442236.5, 52142788.7, 50790998.6, 49029965.8, 45629607.8, 45060210.1, 46112856.2, 50087624.0, 47993962.0, 45152486.5, 43635141.5, 42048104.4, 40702026.6, 40931538.9, 41897568.1, 39471439.0, 39785206.2, 36338823.0, 33795590.7, 33599695.2, 30899284.6, 29467674.9, 28448877.9, 27109500.8, 26818234.2, 26341212.7, 24133335.7, 25862149.9, 27317726.5, 26967436.6, 25132261.2, 23218952.3, 22408745.4, 20173135.4, 17597015.3, 15510347.8, 14182417.6, 9653008.8, 6288164.4, 7842774.9, 9739883.7, 10815341.1, 12339572.4, 13230190.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.001, 0.918, 0.844, 0.811, 0.801, 0.744, 0.706, 0.62, 0.517, 0.476, 0.461, 0.456, 0.438, 0.398, 0.338, 0.39, 0.376, 0.421, 0.439, 0.472, 0.523, 0.562, 0.591, 0.636, 0.681, 0.597, 0.623, 0.66, 0.865, 1.042, 1.385, 1.48, 1.58, 1.676, 1.765, 1.816, 1.983, 2.078, 2.131, 2.093, 1.831, 1.745, 1.684, 1.604, 1.544, 1.536, 1.341, 1.208, 0.974, 1.0, 1.12, 1.217, 1.484, 1.533, 1.629, 1.637, 1.605, 1.59, 1.565, 1.477, 1.42, 1.323, 0.93, 0.879, 0.766, 0.725, 0.74, 0.905, 1.187, 1.269, 1.305, 1.347, 1.422, 1.427, 1.432, 1.438, 1.455, 1.313, 1.032, 0.938, 0.865, 0.838, 0.79, 0.743, 0.704, 0.69, 0.666, 0.625, 0.619, 0.634, 0.683, 0.65, 0.614, 0.597, 0.578, 0.561, 0.563, 0.615, 0.672, 0.713, 0.684, 0.668, 0.723, 0.708, 0.715, 0.712, 0.695, 0.704, 0.713, 0.658, 0.691, 0.751, 0.765, 0.756, 0.735, 0.734, 0.686, 0.612, 0.572, 0.545, 0.403, 0.28, 0.344, 0.444, 0.511, 0.586, 0.656], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.48, 18.54, -45.71, -140.21, -209.18, -111.38, -90.54, -66.71, 16.14, 26.23, -39.74, -49.54, -76.37, -92.58, -74.76, -53.2, -21.34, -19.98, -19.78, -32.07, -56.1, -41.84, -80.37, -126.46, -134.81, -70.72, -115.33, -67.14, -53.35, -76.5, -83.56, -126.5, -117.86, -71.15, -96.66, -122.99, -48.57, 84.15, 66.11, 33.71, 180.58, 139.54, 150.51, 170.9, 101.72, 121.4, 226.18, 238.46, 224.64, 133.43, 45.84, -1.8, 31.56, 83.83, 80.82, 95.49, 118.79, 148.22, 186.07, 178.21, 183.3, 124.31, 64.82, -65.63, -102.61, -86.84, -92.79, -64.65, -47.54, -46.38, -71.04, -79.49, -71.1, -60.01, -68.38, -65.19, -50.45, 6.93, 71.73, 63.2, 83.09, 120.51, 166.56, 149.75, 101.38, 70.31, 74.93, 74.14, 64.3, 70.27, 69.17, 50.74, 51.61, 52.04, 55.57, 40.14, -140.63, -202.85, -47.53, -28.84, 93.86, 155.69, 192.87, 217.59, 123.8, 155.77, 159.54, 118.61, 75.78, 38.73, -98.05, -112.66, -130.15, -152.56, -122.96, -84.61, -62.46, -99.61, -74.12, -61.75, -23.76, -91.5, -149.91, -167.31, -180.02, -174.29, -187.11, -137.3, -135.75, -111.31, -125.75, -92.25, -50.51, -35.44, -43.27, -18.55, -1.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.8099, -24.9525, -19.1099, -0.9455, -2.2399, -0.3748, -1.8533, -3.2547, -15.7847, -21.3781, -6.0769, -13.3797, -3.9578, 4.2819, 7.9044, -9.6203, -14.3204, -25.6975, -25.6467, -24.6802, -19.6696, -7.6535, 14.803, 17.191, -2.1884, 1.003, -7.2344, -17.5363, -20.6133, -12.7068, -8.3952, -4.8362, -3.9688, -2.6857, -7.7427, -13.1138, -16.0712, -12.0019, -8.2731, -10.1537, -12.6707, -0.0977, 10.8828, -0.4301, -0.6218, 8.977, 4.9948, 8.9783, 11.8463, 6.6386, 19.7778, 29.4633, 39.0192, 40.6667, 35.6818, 10.9603, 0.0973, 23.0022, 23.2534, 12.6437, 22.2002, 20.0758, 31.2977, 46.1462, 37.7551, 29.8646, 11.8865, -3.6335, -8.1239, 5.2681, 3.207, -7.9017, -4.5685, -5.4422, -9.2457, -17.7445, -23.7645, -27.8567, -27.8788, -33.6156, -26.7992, -12.8688, 9.7539, 14.4928, 17.5959, 19.1494, 15.9064, 22.7492, 21.2596, 24.9651, 25.4053, 24.8982, 22.6407, 30.7816, 24.9704, 27.1728, 7.4161, 5.5162, 6.0631, 7.5929, 1.7761, -11.8343, -8.7054, 0.6197, 0.0767, 4.0152, 5.8417, 6.2879, 6.8079, 2.9126, 12.3341, 8.1404, 7.3171, 5.4054, 1.5175, 4.5302, 0.8965, -8.3141, -9.7393, -14.7851, -11.1111, -11.618, -17.8247, -10.174, -15.6386, -11.5663, -21.4012, -26.6963, -24.1941, -22.663, -24.7311, -27.4559, -22.0051, -25.641, -28.7582, -34.5161, -24.8481, -21.9585, -21.0848, -26.5142, -10.9943, -2.3498], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 16.0, 16.0, 16.0, -72.0, -72.0, -72.0, -72.0, -68.0, -100.0, -68.0, -68.0, 12.0, 12.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -8.0, 56.0, 56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 4.0, 4.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1277, -2.5041, -2.3711, -2.1302, -1.6942, -0.7715, -0.8025, -1.0474, -1.1656, -1.4016, -1.3124, -1.7657, -2.0125, -1.9193, -1.5135, -1.5498, -1.4772, -1.3202, -1.4799, -1.201, -1.5277, -1.2719, -0.9133, -1.2863, -1.5065, -0.694, 0.016, -0.9323, -0.5094, 0.4469, 0.1578, 0.6993, 0.6665, 0.3409, 1.0422, 2.1394, 3.4143, 3.0599, 2.4019, 1.1359, 0.7782, 1.8671, 2.2449, 2.1256, 2.6496, 2.9403, 3.8991, 4.7495, 4.6618, 5.0297, 4.2206, 1.7894, 0.4591, 0.5562, -0.1451, -0.4487, 0.1803, -0.1506, -0.3551, -1.3684, -1.5521, -1.5967, -1.6383, -2.1776, -1.7453, -1.7868, -0.3244, 0.5272, 0.2835, 0.3306, 0.9105, 1.4706, 1.4263, 0.9512, 1.149, 1.4007, 1.3122, 1.5874, 1.7054, 1.9923, 1.5535, 2.2086, 1.8668, 1.9381, 1.7068, 0.3212, 0.5307, 1.1589, 1.0996, 1.6828, 1.5698, 1.7088, 1.6578, 1.1922, 1.6408, 1.6008, 1.1312, 1.074, 0.399, -0.5545, -0.702, -1.213, -1.3785, -1.4825, -0.986, -0.894, -1.7548, -1.0335, -1.3139, -0.6563, -2.3483, -3.1017, -3.1767, -3.6158, -3.8527, -4.484, -3.968, -4.4147, -4.3641, -4.919, -4.2728, -3.1976, -3.0907, -3.0619, -2.4147, -1.9611], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 120.173861, 66.820967, 45.180772, 33.391422, 25.930296, 20.758316, 16.846335, 13.812731, 11.486205, 9.629907, 8.1617, 6.99412, 6.047793, 5.238882, 4.545095, 3.932066, 3.393311, 2.91885, 2.50725, 2.166359, 1.87622, 1.621222, 1.39528, 1.190179, 1.007862, 0.83523, 0.672122, 0.517492, 0.385374, 0.267833, 0.168185, 0.082964, 0.006908, -0.05822, -0.124406, -0.181899, -0.230759, -0.274971, -0.319527, -0.345516, -0.346714, -0.345909, -0.341056, -0.312861, -0.277278, -0.23018, -0.176606, -0.127831, -0.070653, 0.008197, 0.126026, 0.251735, 0.367467, 0.440363, 0.476909, 0.504877, 0.53543, 0.563495, 0.599016, 0.640798, 0.705288, 0.798592, 0.906135, 1.024233, 1.124606, 1.163585, 1.136322, 1.068658, 0.965926, 0.841918, 0.721081, 0.604691, 0.495762, 0.382429, 0.271378, 0.170019, 0.07967, -0.009518, -0.084806, -0.148969, -0.17955, -0.172053, -0.145365, -0.104606, -0.047995, 0.027065, 0.109975, 0.185705, 0.25411, 0.316832, 0.369479, 0.414673, 0.452454, 0.485458, 0.504376, 0.519617, 0.527034, 0.53097, 0.528999, 0.502184, 0.464219, 0.431707, 0.4037, 0.390682, 0.38673, 0.394124, 0.407057, 0.419027, 0.436427, 0.459157, 0.475245, 0.484803, 0.480114, 0.448979, 0.401965, 0.336206, 0.261131, 0.179012, 0.105068, 0.04137, -0.024505, -0.078896, -0.124187, -0.153508, -0.195255, -0.255715, -0.328958, -0.412941, -0.507231, -0.613032, -0.713583, -0.815385, -0.90997, -1.006208, -1.088922, -1.142904, -1.173609, -1.189232, -1.183927, -1.160131], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 104.0348, 96.592, 86.3098, 75.7261, 65.7669, 56.7652, 48.7814, 41.7877, 35.7274, 30.5079, 26.0387, 22.2298, 18.9934, 16.2425, 13.903, 11.9088, 10.2057, 8.7483, 7.5001, 6.4334, 5.5219, 4.7418, 4.0725, 3.496, 2.9984, 2.5658, 2.187, 1.8531, 1.5596, 1.3012, 1.0746, 0.8763, 0.7024, 0.5503, 0.4153, 0.2959, 0.1906, 0.0975, 0.0141, -0.0579, -0.1156, -0.1617, -0.1976, -0.2206, -0.2319, -0.2316, -0.2206, -0.202, -0.1758, -0.139, -0.086, -0.0184, 0.0587, 0.1351, 0.2034, 0.2637, 0.3181, 0.3672, 0.4135, 0.459, 0.5082, 0.5663, 0.6343, 0.7123, 0.7947, 0.8685, 0.9221, 0.9514, 0.9543, 0.9318, 0.8897, 0.8327, 0.7653, 0.6887, 0.6053, 0.5182, 0.4305, 0.3425, 0.257, 0.1758, 0.1048, 0.0494, 0.0104, -0.0126, -0.0197, -0.0103, 0.0137, 0.0481, 0.0893, 0.1348, 0.1818, 0.2283, 0.2732, 0.3156, 0.3534, 0.3866, 0.4147, 0.438, 0.4562, 0.4654, 0.4651, 0.4585, 0.4475, 0.4361, 0.4263, 0.4198, 0.4173, 0.4176, 0.4214, 0.4289, 0.4382, 0.4475, 0.454, 0.453, 0.4428, 0.4215, 0.3894, 0.3473, 0.2989, 0.2474, 0.193, 0.1386, 0.0861, 0.0381, -0.0085, -0.058, -0.1122, -0.1723, -0.2393, -0.314, -0.394, -0.4782, -0.5646, -0.6529, -0.7401, -0.8207, -0.8913, -0.9509, -0.9975, -1.03], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.7132, -23.5551, -20.2094, -12.4542, -7.1892, -7.0767, -6.6254, -6.3836, -9.061, -12.4599, -14.4964, -14.9947, -15.1976, -16.2622, -15.9537, -16.119, -16.7501, -18.3275, -18.7804, -17.3369, -16.6983, -17.0851, -14.2208, -8.0759, -6.5999, -4.8342, 0.6538, 3.7509, 8.8916, 13.2233, 14.6797, 20.1847, 29.0471, 38.7994, 45.4585, 51.0296, 47.6105, 39.9577, 39.3033, 38.3474, 35.3582, 35.6686, 34.7453, 36.1161, 40.1412, 43.4231, 47.4917, 49.2065, 43.7832, 33.8793, 26.966, 19.3377, 9.6576, 2.3897, -5.3667, -13.221, -21.995, -30.2824, -36.5411, -38.873, -40.8059, -40.296, -35.9554, -25.0148, -14.16, -3.9303, 5.3162, 15.0314, 25.0999, 32.4045, 37.7787, 42.9893, 45.762, 46.7672, 46.5172, 43.7835, 42.2038, 36.0812, 30.1515, 23.9647, 19.2558, 14.7585, 6.7781, 0.9077, -0.8876, -2.2287, -1.3812, 0.1137, 2.9456, 5.0062, 6.1155, 9.4611, 12.0771, 15.3473, 16.8491, 15.2151, 12.6714, 8.6296, 2.5653, -3.5467, -10.0707, -14.1176, -17.9636, -23.246, -24.575, -26.3955, -25.183, -26.7208, -29.8251, -31.7101, -33.6755, -36.2606, -40.5729, -42.6968, -45.1225, -48.4227, -52.8872, -54.4328, -51.5242, -47.565, -44.8495, -37.7235, -28.6616], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.58, -55.97, -41.48, -1.92, -4.58, -0.77, -3.58, -5.83, -21.41, -28.34, -6.79, -15.04, -4.07, 4.12, 7.56, -9.97, -16.02, -34.11, -33.92, -32.67, -25.88, -9.47, 19.02, 21.34, -4.03, 1.86, -17.59, -48.69, -54.02, -39.12, -23.96, -14.78, -12.17, -8.12, -23.02, -51.72, -56.31, -43.81, -28.74, -32.66, -39.23, -0.26, 25.68, -0.81, -1.22, 15.14, 8.0, 13.62, 18.05, 9.86, 27.13, 36.01, 43.36, 43.36, 35.04, 11.06, 0.11, 23.13, 23.95, 15.49, 25.63, 24.59, 34.1, 45.38, 42.0, 38.58, 17.84, -4.3, -8.65, 5.53, 3.19, -9.59, -5.54, -6.5, -12.21, -23.08, -37.46, -52.28, -52.67, -65.48, -51.38, -29.79, 19.63, 27.02, 32.47, 35.65, 33.1, 43.35, 40.69, 46.32, 46.9, 46.82, 41.62, 57.05, 53.04, 56.09, 20.64, 17.07, 18.52, 22.17, 6.04, -35.56, -24.53, 1.61, 0.2, 9.8, 14.45, 15.57, 16.67, 7.0, 28.21, 21.33, 18.32, 14.17, 3.57, 10.27, 2.2, -22.78, -26.29, -48.22, -32.48, -35.36, -47.34, -24.37, -41.83, -28.12, -41.31, -46.68, -43.06, -39.75, -41.7, -43.31, -32.57, -35.88, -44.89, -51.69, -35.66, -32.95, -31.64, -44.7, -19.32, -4.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0763, -1.2069, -1.1386, 0.0966, 0.933, 1.2177, 1.8954, 2.3509, 1.1269, 0.165, -0.2752, -2.3473, -0.869, -0.1565, -0.0624, 1.4625, 1.0185, 0.462, -0.0023, -0.4637, -0.7015, -0.2127, -0.0754, 0.4646, 0.2505, 0.5497, 0.2135, -0.1505, -0.0418, -0.1484, -0.5523, -0.419, 0.2606, -0.2563, 0.1256, 0.2024, 0.1325, -0.0534, -0.1661, -0.3418, 0.2093, -0.0017, -0.2845, 0.2599, 0.7789, 1.7869, 0.6727, 1.7285, 1.0103, 0.8292, 1.2215, 0.8956, 0.8172, 2.4608, 2.313, 3.3338, 1.703, 0.772, -0.1406, 0.4794, 0.909, 0.8287, 1.1263, 1.6842, 1.9078, 2.862, 2.8861, 3.4657, 2.1867, 3.3771, -1.0448, -1.153, -0.7676, -1.156, -0.415, -0.1816, -0.242, -0.247, -0.6335, -0.3236, -0.0141, 0.2185, -0.2726, 0.0083, 2.0533, 3.06, 1.8762, 1.6168, 1.6558, 1.9921, 2.0661, 1.7452, 0.8216, 0.7785, 0.9887, 0.9318, 0.8344, 0.7838, 1.0289, 0.5305, 0.6919, 0.5787, 0.5432, 0.4413, -0.4332, 0.4273, 0.2548, 0.8784, 0.9544, 1.0795, 1.341, 0.7794, 0.9095, 1.1867, 0.94, 0.5872, 0.9747, -0.2945, -0.5282, -0.6384, -0.9487, -0.8174, -0.3192, -0.085, -0.1154, -0.0762, -0.0157, 0.7472, 0.4347, -0.8791, -1.4475, -1.7232, -1.311, -1.8794, -1.2709, -1.3965, -0.9327, -1.4852, -0.903, 0.2331, 0.4113, 0.0825, 0.6464, 0.5069], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6477, -1.67, -1.5623, -1.5784, -0.5745, -0.8514, 0.5258, 0.3606, -0.1244, -1.7761, -2.9947, -4.0223, -2.4849, -1.5753, -1.6585, -0.5869, 0.2007, -0.8878, -0.6822, -1.0155, -1.7459, -1.4247, -0.6567, -0.4419, -0.1633, -0.2583, -0.4466, -0.7614, -0.5935, -0.8381, -1.173, -0.9716, -0.512, -1.1676, -0.4588, -0.3424, -0.4321, -0.5486, -0.701, -0.5894, -0.5831, -0.5267, -0.6411, -0.6216, 0.1252, -0.3328, -0.2188, -0.2129, 0.208, 0.1854, 0.5282, 0.1527, 0.0743, 0.3708, 0.6688, 0.9864, 0.4748, -0.486, -0.7448, -1.0757, 0.1859, 0.4523, 0.2844, 0.5649, 0.8182, 1.0296, 0.9646, 1.1876, 0.5524, -0.9018, -1.9362, -3.5996, -1.9166, -1.6116, -1.663, -0.7264, -0.6877, -1.1384, -0.9999, -0.8386, -0.5688, -0.871, -0.9362, -0.3284, -0.5022, 0.7818, 0.7962, 0.7168, 0.4758, 0.7821, 1.1061, 0.2952, -0.1784, 0.1085, 0.3187, -0.1582, 0.3944, 0.2838, -0.0911, -0.1695, -0.0081, -0.0313, -0.1968, -0.9587, -0.8532, -0.5727, -0.1952, -0.1816, 0.3744, 0.4395, 0.471, 0.2394, 0.1695, 0.1967, 0.33, -0.0828, -0.4453, -1.3245, -1.3282, -1.2684, -1.8587, -1.2574, -1.1492, -0.615, -1.0492, -1.0597, -0.4925, -0.5144, -1.3038, -1.7434, -1.8846, -1.9219, -1.9964, -2.1594, -1.6009, -1.7765, -1.3927, -1.6752, -1.133, -0.9169, -0.3087, -0.4975, -0.3536, 0.0569], "thermo_temp": [null, 1.3696, 0.9853, 1.9903, 1.0641, 0.9262, 0.8375, 0.9459, 2.0297, 0.7488, 0.6306, 0.3744, 0.5715, 0.4631, 0.4237, 1.675, 1.5075, 2.0691, 1.3696, 1.9903, 1.2513, 1.941, 2.7194, 1.744, 1.7243, 1.4188, 1.5962, 2.0494, 0.8178, 1.3499, 0.6799, 0.5813, 1.0444, 1.2119, 0.5912, 0.9754, 0.4138, 0.8079, 0.6601, 0.6109, 0.5518, 0.6897, 0.6207, 0.5525, 0.941, 0.9113, 0.5844, 0.5448, 0.5646, 0.4952, 0.5547, 0.2476, 0.7924, 0.525, 0.3566, 0.8815, 0.7231, 2.1197, 0.9113, 1.9414, 0.8023, 0.6438, 0.6933, 0.7429, 0.7627, 2.0899, 1.6442, 2.3475, 1.2282, 1.3669, 0.6042, 1.5551, 0.7231, 0.3764, 0.8419, 1.1193, 1.1094, 1.8324, 1.9216, 2.2781, 1.6343, 4.2789, 1.3372, 2.4465, 1.149, 0.4556, 1.248, 0.5448, 0.4457, 0.8914, 0.3665, 0.5151, 0.5547, 1.0895, 0.6636, 0.3368, 2.5555, 2.3772, 1.08, 0.9, 1.18, 1.21, 0.96, 1.45, 1.0, 0.67, 0.67, 1.09, 0.44, 0.5, 1.12, 0.7, 0.7, 0.61, 0.74, 1.4, 0.43, 1.0, 0.45, 1.06, 0.58, 0.64, 0.87, 0.54, 0.74, 0.99, 0.61, 0.67, 1.42, 1.16, 0.8, 0.63, 0.91, 0.44, 0.83, 0.53, 0.9359, 0.9835, 0.4768, 1.2616, 1.818, 0.8643, 0.4371, 0.6259, 0.6855, 0.6983, 0.64, 0.67, 0.46, 0.61, 0.61, 1.15, 0.72, 0.58, 1.0, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0897, 1.0062, 0.8913, 0.8332, 0.7659, 0.7037, 0.8803, 0.9943, 1.1897, 1.2224, 1.3621, 1.3419, 1.4508, 1.6815, 1.6929, 1.6986, 1.6477, 1.6383, 1.7131, 1.5503, 1.5139, 1.3622, 1.2202, 1.1883, 1.1926, 1.0832, 1.0636, 0.9455, 0.9205, 0.8731, 0.8254, 0.7757, 0.7601, 0.7347, 0.7016, 0.7451, 0.7753, 0.7406, 0.705, 0.6795, 0.646, 0.6294, 0.56, 0.6022, 0.5882, 0.5461, 0.6071, 0.6282, 0.8994, 0.9015, 1.0906, 1.0382, 0.9665, 0.9168, 0.8852, 0.8629, 1.086, 1.1875, 1.3984, 1.3675, 1.3674, 1.2286, 1.288, 1.1853, 1.0382, 1.0025, 1.0237, 1.0393, 1.1835, 1.3177, 1.4923, 1.5181, 2.0201, 1.8959, 1.996, 1.842, 1.59, 1.5278, 1.3491, 1.1848, 1.1315, 0.9924, 0.9056, 0.8418, 0.8868, 0.8462, 0.7536, 1.0812, 1.3169, 1.2738, 1.2058, 1.2011, 1.2027, 1.1586, 1.2116, 1.1731, 1.0816, 1.0068, 1.0219, 0.9161, 0.8405, 0.8913, 0.8565, 0.8281, 0.7884, 0.7796, 0.8924, 0.8083, 0.8432, 0.7717, 0.8241, 0.7797, 0.7543, 0.7754, 0.7326, 0.7339, 0.7805, 0.7495, 0.735, 0.8596, 0.9142, 0.8934, 0.8455, 0.8573, 0.7814, 0.7902, 0.7429, 0.778, 0.8154, 0.7538, 0.8461, 1.0228, 0.994, 0.8928, 0.8442, 0.8154, 0.7941, 0.7661, 0.7486, 0.6961, 0.6805, 0.6677, 0.7554, 0.7489, 0.7182, 0.7694, 0.7114], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7161, 0.708, 0.766, 0.8674, 1.0142, 1.0082, 0.9871, 0.9202, 0.9211, 0.8364, 0.8857, 0.923, 0.9154, 0.9807, 1.0227, 0.977, 0.9367, 0.9128, 0.7974, 0.8032, 0.8568, 0.9553, 1.07, 1.1672, 1.0736, 0.9971, 1.0168, 0.8825, 0.7571, 0.8639, 0.8798, 0.8646, 1.0096, 0.9989, 0.91, 0.8665, 0.8066, 0.8147, 0.8437, 0.8858, 0.8454, 0.8972, 1.0465, 0.9834, 0.9709, 1.0493, 1.0328, 1.0334, 1.0839, 1.0664, 1.0897, 1.114, 1.1549, 1.1748, 1.1565, 1.0863, 1.0216, 1.0354, 1.1098, 1.1348, 1.1027, 1.1225, 1.126, 1.1733, 1.1774, 1.1788, 1.1208, 1.0043, 0.9797, 0.9466, 1.0263, 1.0424, 0.9717, 0.9929, 0.9909, 0.9399, 0.9111, 0.8761, 0.8608, 0.7891, 0.7949, 0.9071, 0.9813, 1.2327, 1.1402, 1.1363, 1.1458, 1.1204, 1.1557, 1.145, 1.1165, 1.1367, 1.1414, 1.1448, 1.1939, 1.1562, 1.1469, 1.0559, 1.0588, 1.0577, 1.0514, 0.9278, 0.8793, 0.9666, 1.039, 1.0137, 1.0499, 1.109, 1.0611, 1.047, 1.0918, 1.1042, 1.1051, 1.0672, 1.0386, 1.0206, 1.0043, 0.9633, 0.8614, 0.8791, 0.8249, 0.8492, 0.7833, 0.8036, 0.8383, 0.8309, 0.7486, 0.7252, 0.7038, 0.7459, 0.7252, 0.6999, 0.7649, 0.6797, 0.6807, 0.6176, 0.6613, 0.6891, 0.7032, 0.6605, 0.7605, 0.8779], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3053, 1.2459, 1.1972, 1.1271, 0.9648, 0.9238, 0.9871, 1.0214, 1.04, 1.1068, 1.0467, 1.0099, 1.0216, 0.9366, 0.9459, 1.0218, 1.0841, 1.1392, 1.1984, 1.2149, 1.1554, 1.0698, 1.0371, 0.8612, 0.9785, 1.0471, 1.0503, 1.2215, 1.2411, 1.1942, 1.0572, 1.0547, 0.987, 1.0194, 1.0415, 1.1418, 1.1386, 1.2068, 1.0975, 1.0803, 1.133, 1.0366, 0.8903, 0.8133, 0.9961, 0.8396, 0.9291, 0.9392, 0.8864, 0.8946, 0.8752, 0.7387, 0.773, 0.7027, 0.7814, 0.8686, 0.9646, 0.98, 0.885, 0.9491, 0.8782, 0.832, 0.832, 0.7479, 0.746, 0.7977, 0.8661, 0.8908, 1.0241, 0.9978, 0.9479, 1.0069, 1.0027, 0.9978, 1.0254, 1.0689, 1.1236, 1.1914, 1.2145, 1.281, 1.2658, 1.4202, 0.8932, 0.765, 0.85, 0.8163, 0.8446, 0.8186, 0.7958, 0.8053, 0.8311, 0.8413, 0.8392, 0.8429, 0.8077, 0.8213, 0.9376, 1.0657, 0.9714, 0.9659, 0.9857, 1.0564, 1.1658, 1.0723, 1.0114, 0.9487, 0.9566, 0.9325, 0.8972, 0.9474, 0.9426, 0.867, 0.9015, 0.9254, 0.9, 0.9928, 0.9454, 1.052, 1.0818, 1.1591, 1.1351, 1.1427, 1.1928, 1.1408, 1.1669, 1.1283, 1.1355, 1.2322, 1.3475, 1.2621, 1.2202, 1.2351, 1.1428, 1.1443, 1.1653, 1.2179, 1.17, 1.0657, 1.05, 1.1644, 1.0718, 0.9123], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5618093.08, -5103631.74, -5023472.52, 2073961.04, 10364966.35, 23726236.24, 19378974.64, 13913991.1, 8849164.16, 3055230.35, -8105914.83, -8957068.9, -1074749.2, -3459413.81, 2681521.38, 7715504.18, 6805096.17, 2921188.3, 2340877.97, 1071164.09, 729686.74, 446871.84, 570050.25, 2865796.65, 2114650.07, 1025325.21, 661034.77, 257319.21, 270501.46, -276172.7, -641714.92, -527879.17, 745024.97, 504907.53, 477781.84, 520362.59, 99978.3, 248357.39, -344067.19, -179841.19, 314275.58, -178638.74, -318384.16, 1202200.43, 1909835.93, -3131791.62, -1134957.48, 9340156.82, 6233744.78, 7486087.74, 5974925.93, 3990433.84, 5946104.63, 17807280.22, 26359108.32, 16397944.21, 8567223.18, 3010099.57, 1564515.8, 5323197.47, 6081147.67, 5178802.65, 6506782.57, 7703507.25, 11836773.04, 18780696.47, 16858390.49, 21458441.97, 8539414.13, -80935735.06, -84339135.81, -68934997.72, -63883405.55, -55458266.77, -42641243.11, -37829861.44, -32015257.97, -32445621.13, -27526598.52, -22805014.9, -19191010.29, -19930239.06, -14509558.57, -12681573.52, 23722410.8, 54077688.66, 40407606.33, 34793087.45, 37884101.1, 44378224.75, 36832164.12, 24372965.74, 21881662.9, 20104344.76, 15625800.62, 14977414.82, 12916275.67, 11687110.29, 4180193.97, 7825437.88, 4238244.37, 5120390.12, 3503622.85, -3822791.34, -2017524.59, 3687066.11, 3431760.24, 9359797.89, 8305620.5, 7965470.11, 7455549.86, 4632382.21, 6654907.0, 6221278.77, 3341475.17, 2701847.92, -1562683.71, -5367629.8, -4876043.61, -5577906.91, -5217876.14, -4691263.82, -2430752.41, -1470404.93, -4895160.07, -1580375.88, -2003705.73, 2840643.94, -7160951.69, -8055753.28, -6979201.59, -6180977.44, -5866255.71, -5461055.41, -4204971.86, -3793587.31, -3235137.4, -2999543.49, -2143417.02, 2576897.84, 1952084.0, 1345325.17, 2897776.34, 2865896.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2392, -0.2889, -1.0008, -2.8386, -2.7167, -1.0484, -1.4974, -0.5114, 0.2621, 0.2968, -0.703, -0.8065, -1.2353, -1.2622, -1.2819, -1.0683, -0.2882, -0.4463, -0.7126, -0.7804, -0.6, -0.2064, -0.6338, -0.9474, -1.2721, -0.9105, -0.9138, -0.8531, -0.6298, -0.727, -0.4562, -0.9035, -0.7516, -0.4884, -0.8411, -0.9982, -0.1924, 0.512, -0.4953, -0.1526, 0.6565, 0.3095, 0.751, 0.6418, 0.265, 0.8907, 1.5137, 2.5778, 1.8034, 1.0266, -0.2991, -0.6678, 0.3657, 0.7312, 0.6035, 1.0683, 1.2441, 2.2276, 2.8732, 2.6711, 2.6833, 1.8166, -0.5913, -1.8218, -1.3877, -1.9483, -2.0441, -1.2181, -1.3384, -1.2505, -1.9983, -1.9439, -1.7477, -1.6806, -2.1568, -1.6306, -1.6294, -0.1902, 0.6232, 0.3617, 0.4473, 1.0548, 2.1039, 1.9596, 1.1066, 1.1638, 1.2636, 1.0276, 1.163, 1.1296, 1.2231, 0.5826, 1.0921, 0.7593, 0.8786, 0.5399, -0.7549, -0.7662, -0.0455, -0.0122, 0.644, 0.6635, 0.9032, 0.8787, 0.517, 1.093, 1.106, 0.6793, 0.6182, -0.0457, -0.9425, -1.0117, -1.4422, -1.351, -1.3805, -0.817, -0.669, -1.4492, -0.659, -0.8749, -0.1862, -1.8264, -2.3265, -2.2743, -2.5929, -2.6896, -3.0495, -2.387, -2.706, -2.207, -2.5966, -1.9051, -0.9089, -0.9341, -1.0469, -0.5471, -0.2884], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11735122.6915, -11860261.4191, -6808862.5516, -7137535.1621, -7056174.7296, -10206355.6653, -6194359.8706, -12697006.5248, 8620535.871, 3577501.5927, -20185723.5094, -38553936.6733, -41612498.2376, -46951059.3778, -40177852.3736, -26066683.6162, -24712576.769, -12954473.4189, -8037077.8975, -10623103.9897, -14027066.9101, -16324887.0508, -18351354.752, -12019608.1767, -7352078.5996, -5526628.6064, -636334.2916, 1422089.2273, -2949552.263, -6772435.9877, -7935457.7489, -7958632.0318, -8784747.5806, -8551153.0494, -7931711.762, -11099926.1978, -7932725.909, -7116499.6562, -7211867.9841, -8856294.9745, -8114278.7056, -8966291.3736, -7942398.8802, -6485499.0189, -7250741.014, -7936923.0582, -4008065.3607, 531615.6454, -7091843.1182, -12850498.2515, -12924506.0169, -18104953.0528, -11480574.197, -19078442.2275, -27139595.1718, -21889064.0444, -15797492.9159, 8581727.9472, 2150903.7863, -8416144.6515, -18592076.7334, -25579217.0032, -19008746.635, -11438363.7204, -7964492.9969, -1116765.121, 1423442.8445, 12437792.0905, 26716106.4493, 37475679.9726, 37374138.3417, 31991342.8956, -56154315.3683, -107172748.1578, -90111995.8778, -85379874.1875, -83590775.4884, -66414411.5859, -68725219.6049, -67230785.2343, -73996950.0477, -74351946.7851, -68875484.334, -74674403.3625, -85036482.4018, -71497619.4708, -69821508.707, -56373650.4907, -86635831.1133, -119490360.5647, -147874154.5011, -138568001.1044, -111782640.2948, -115151913.1943, -123375477.987, -104492592.5943, -74873591.6421, -69160627.1318, -55937031.7351, -51402037.5412, -44551067.7762, -57712654.6655, -44351743.7323, -44747663.1932, -38397414.7024, -33070211.5533, -39778126.0874, -33945777.2071, -20096239.5781, -3737272.1016, 19321760.2442, 28084989.0906, 30249631.9471, 23561972.4684, 12712391.555, 15065070.0326, 17372332.6561, 6013876.9469, 955380.9676, -12446148.1439, -22004520.0234, -25255258.3685, -30705832.3045, -27013170.4044, -24629014.1462, -17226114.6538, -9894135.0558, -13128669.3441, -6347985.0424, -4260237.5163, 1665076.232, -7232017.8945, -15346600.8177, -16917841.9648, -15847837.3223, -15873597.1999, -15659326.4952, -13374783.3039, -11224308.0615, -10762991.9628, -10348336.3468, -7788601.3163, 605790.2289, 1999687.709, 2684396.3534, 3956856.1813, 5536050.7005], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.99, 36.15, 53.32, 66.05, 74.1, 80.39, 77.28, 74.14, 74.39, 76.32, 76.5, 77.01, 77.79, 80.6, 82.73, 79.47, 73.97, 67.59, 58.44, 50.47, 57.49, 67.18, 70.49, 72.08, 67.33, 61.45, 56.0, 42.54, 31.29, 37.03, 46.73, 47.16, 55.88, 51.69, 47.41, 36.28, 37.71, 40.91, 49.59, 50.67, 46.43, 53.77, 60.06, 46.91, 30.96, 57.18, 48.01, 52.16, 59.26, 56.9, 61.36, 70.54, 74.29, 80.82, 74.22, 71.24, 68.84, 72.97, 77.12, 74.23, 79.53, 80.16, 80.28, 84.97, 86.78, 87.52, 74.26, 48.28, 47.03, 43.83, 47.28, 44.75, 45.53, 47.8, 45.11, 41.44, 38.51, 36.15, 33.04, 23.16, 25.16, 40.1, 58.25, 78.06, 66.94, 62.1, 64.17, 67.18, 71.82, 68.72, 67.23, 67.93, 68.11, 67.13, 69.15, 69.1, 61.88, 52.96, 62.35, 71.18, 64.71, 55.32, 46.71, 57.35, 64.69, 65.3, 64.91, 72.29, 73.35, 68.1, 77.43, 77.16, 69.77, 63.28, 63.42, 64.12, 64.19, 58.41, 53.18, 48.44, 44.53, 44.64, 34.39, 41.34, 38.92, 39.27, 39.66, 41.47, 46.72, 51.12, 53.65, 56.98, 62.19, 58.47, 55.55, 49.2, 58.76, 59.22, 58.93, 39.84, 62.31, 73.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6682, -1.7045, -1.7027, -1.8095, -1.234, -0.64, -0.5722, -0.6974, -0.8686, -1.1471, -1.9022, -1.4592, -1.2622, -1.3339, -0.8529, -0.767, -1.3419, -1.5388, -1.7235, -2.0821, -2.0275, -1.589, -0.9607, -0.1316, 0.7153, 0.0381, -0.316, -0.2501, -0.8461, -1.1508, -0.6782, -0.4469, -0.6049, -0.2004, -0.2687, -0.5811, -0.7761, -0.8987, -0.9495, -0.6951, -0.5896, -0.7696, -0.4249, 0.2287, 0.305, 0.0946, 0.5124, 0.302, 0.2772, 0.4141, 0.4085, 0.5293, 0.7693, 0.7455, 0.9522, 0.9272, 0.39, -0.1503, -0.1689, 0.1231, 0.1402, 0.2059, 0.3156, 0.3821, 0.6789, 0.7235, 0.6415, 0.4633, 0.2926, 0.2206, 0.4302, 0.6765, 0.5608, 0.4104, 0.3183, 0.2584, 0.0897, -0.0566, -0.2606, -0.2999, -0.4577, -0.4061, -0.3458, -0.0067, 0.247, 0.1173, 0.1409, 0.101, 0.1026, 0.1366, 0.1421, 0.0899, 0.0943, 0.1038, 0.1091, 0.1864, 0.1606, 0.038, -0.0556, -0.0156, -0.0151, -0.0326, -0.2221, -0.3044, -0.1724, -0.0874, -0.0559, -0.0426, 0.0276, 0.0277, -0.0094, 0.0277, 0.0983, 0.0835, 0.0274, 0.0253, -0.1204, -0.132, -0.2642, -0.4691, -0.4942, -0.4655, -0.4637, -0.5789, -0.5446, -0.5268, -0.4975, -0.7402, -1.097, -1.6416, -1.5764, -1.5612, -1.8338, -1.5048, -1.9393, -1.8903, -2.2951, -2.0799, -1.9085, -1.8674, -2.0357, -1.6927, -1.2317], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4685, 213.6975, 955.6104, 212.1015, 321.8903, 363.2672, 147.3381, 241.9348, 3.9842, -27.8278, 40.6571, 122.3335, 192.061, 290.6758, 95.0768, -57.0185, -91.933, -83.1059, -70.4861, -68.2126, -82.3746, -44.1132, -60.1682, -45.1441, -64.5926, -68.6667, -85.9964, -85.2626, -67.0082, -73.0634, 150.5654, -4.5354, -52.4911, -61.4121, 15.0387, -56.3239, -33.8309, -60.8522, 28.3581, -20.3679, -1.2471, 81.4454, -1.2601, 510.7474, 37.2314, 535.3033, 237.5273, 229.0848, 410.5827, 131.7566, 236.6874, 1280.71, 385.3931, 1282.8864, 822.4507, 74.9096, 137.7678, -22.5681, -24.7925, -95.3831, -28.3505, 33.2445, -12.2313, 166.8611, 231.2754, 14.6871, 42.555, 126.487, 59.6236, 361.1249, 181.7066, 48.9658, 75.4498, 1328.3878, 61.5869, 8.3808, -2.3479, -47.7002, -29.7683, -52.2441, -59.4912, -86.7406, 101.6369, 186.6574, 118.6781, 190.1917, 126.1092, 158.5737, 154.7896, 104.2937, 72.7731, 79.2166, -5.9383, 23.3516, -25.9853, -26.6953, -59.367, -83.4303, -50.7705, -52.9227, -55.2889, -74.0646, -76.1417, -44.6047, -34.2382, 17.2533, -16.3428, -60.9502, 77.7981, 42.6981, -56.2766, -21.454, -45.5727, -45.4582, -7.0666, -19.1774, -4.3739, -60.4478, -42.5223, -66.3971, -58.3644, 17.7129, -34.6282, -34.7229, -38.1321, 19.1975, 10.8887, -38.9921, -91.5187, -91.0381, -48.0378, -78.5532, -71.7522, -87.3811, -71.9719, -90.1454, -84.3758, 39.121, 17.8544, -71.8355, -28.1637, -22.8103], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4, 36.19, 50.27, 48.73, 56.92, 57.14, 59.41, 60.12, 58.03, 59.84, 59.84, 59.96, 59.96, 59.94, 59.93, 59.47, 59.02, 56.55, 56.54, 56.55, 56.39, 56.02, 42.14, 41.21, 31.78, 30.75, 26.69, 23.87, 24.06, 20.24, 21.55, 20.88, 21.47, 22.29, 22.06, 23.26, 26.11, 30.37, 30.99, 33.76, 34.23, 33.9, 33.38, 34.0, 34.89, 37.35, 39.77, 40.39, 41.32, 45.98, 45.41, 47.8, 47.91, 47.2, 47.1, 45.79, 46.18, 42.54, 42.6, 41.37, 42.0, 51.89, 54.85, 54.56, 54.38, 52.18, 50.99, 50.87, 50.16, 47.94, 47.66, 44.79, 44.31, 44.87, 44.86, 44.48, 47.18, 46.77, 46.81, 46.34, 46.6, 37.25, 32.44, 33.35, 31.85, 31.62, 30.21, 30.0, 30.03, 27.02, 28.47, 28.95, 29.37, 27.62, 27.31, 32.41, 26.23, 25.93, 25.55, 26.68, 25.85, 25.15, 25.12, 24.54, 25.32, 25.29, 25.64, 25.6, 26.84, 29.01, 28.23, 27.72, 27.64, 27.43, 28.59, 23.75, 25.59, 26.08, 26.19, 26.29, 34.48, 35.41, 35.23, 35.63, 34.22, 34.89, 37.44, 37.63, 37.62, 37.63, 40.32, 44.29, 44.29, 44.3, 44.32, 44.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4899, 0.2881, -0.2624, -0.2894, 0.1594, 0.072, 0.3275, 0.5144, 0.5243, 0.2948, 0.2825, 0.1882, 0.2012, 0.2173, 0.2856, 0.4921, 0.4421, 0.3569, 0.3284, 0.2847, 0.3167, 0.1937, 0.1254, 0.1615, 0.2961, 0.2939, 0.3186, 0.357, 0.2664, 0.3225, 0.1738, 0.2384, 0.3486, 0.2264, 0.1726, 0.4868, 0.7426, 0.3595, 0.4842, 0.7566, 0.6219, 0.7648, 0.7162, 0.5778, 0.7919, 1.0737, 1.3702, 1.1289, 0.8622, 0.4603, 0.367, 0.6867, 0.7927, 0.7562, 0.9011, 0.9633, 1.2313, 1.4248, 1.3207, 1.3332, 1.0488, 0.4095, 0.1451, 0.2384, 0.1386, 0.1327, 0.343, 0.3168, 0.3453, 0.1744, 0.2097, 0.276, 0.3025, 0.1832, 0.3399, 0.3359, 0.7307, 0.8898, 0.7737, 0.7533, 0.8748, 0.984, 0.9215, 0.742, 0.7515, 0.7771, 0.7052, 0.7369, 0.7266, 0.759, 0.5693, 0.731, 0.6334, 0.6831, 0.6254, 0.2366, 0.3618, 0.5952, 0.6043, 0.8097, 0.7986, 0.859, 0.8551, 0.7151, 0.9011, 0.8911, 0.724, 0.6915, 0.4481, 0.1514, 0.1561, 0.0261, 0.0245, 0.0345, 0.2642, 0.3387, 0.0753, 0.3883, 0.3117, 0.5651, -0.0172, -0.2253, -0.2243, -0.3397, -0.3787, -0.5413, -0.2619, -0.3694, -0.2974, -0.4546, -0.1478, 0.2738, 0.2644, 0.2196, 0.4133, 0.496], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2612, 22.7182, 21.365, 14.633, 14.6381, 13.4742, 13.4786, 13.5326, 13.7057, 15.2725, 17.2819, 17.6966, 18.6367, 18.8654, 18.6516, 18.2368, 18.7916, 19.5541, 20.2811, 20.1639, 17.9978, 13.8024, 13.008, 12.0568, 10.6047, 10.7548, 10.6716, 11.128, 12.1109, 7.8039, 8.7308, 9.2206, 9.5617, 9.8348, 10.012, 10.5431, 9.5968, 7.784, 7.2218, 6.3186, 6.9322, 4.4935, 4.4951, 9.0756, 9.1054, 9.1347, 10.1935, 10.0098, 10.6982, 10.2675, 9.9664, 10.6213, 16.6454, 22.7646, 21.2196, 19.4894, 18.8135, 18.8073, 17.468, 16.1674, 15.4878, 14.3329, 13.4217, 16.1765, 19.7377, 18.6405, 20.0383, 19.675, 19.8809, 20.4489, 20.0769, 19.8315, 20.4292, 20.7315, 21.0942, 21.6744, 22.8374, 24.1968, 25.5134, 26.7478, 24.6718, 11.5826, 5.409, 10.6892, 15.4529, 14.7764, 13.9754, 15.0561, 17.5266, 16.8527, 15.6756, 14.4356, 13.2192, 11.9429, 9.8562, 7.9804, 5.366, 4.5639, 4.2666, 3.6961, 2.9561, 2.8144, 3.8221, 4.2243, 4.1909, 4.1876, 5.9715, 6.0219, 7.3253, 7.6404, 7.5419, 8.5099, 8.7577, 8.4226, 8.1863, 8.0858, 7.5469, 7.4391, 8.3832, 9.3932, 10.6134, 11.3147, 11.9193, 13.0316, 13.5354, 14.207, 12.3519, 13.3873, 11.4048, 9.8728, 11.8617, 13.888, 16.2776, 17.8196, 19.6375, 21.3761, 23.4914, 24.8646, 25.7011, 26.5316, 16.7731, 11.4484, 10.3826], "mkt_dynamics": [-0.961103, -1.125771, -1.283857, -1.298273, -1.208343, -1.253764, -1.243304, -1.360675, -1.330924, -1.284076, -1.272514, -1.240526, -1.295935, -1.354652, -1.323156, -1.078906, -0.65516, -0.04721, 0.522765, 0.882253, 0.921728, 0.732682, 0.38133, -0.019721, -0.185026, -0.354378, -0.267257, -0.044434, 0.050893, 0.062094, -0.059188, -0.330701, -0.544155, -0.593301, -0.583346, -0.246074, 0.092981, 0.368858, 0.506049, 0.36634, 0.139915, -0.196956, -0.438895, -0.652002, -0.566327, -0.402011, -0.20366, 0.028693, -0.113345, -0.204201, -0.398442, -0.587525, -0.383831, -0.285264, -0.13072, 0.399956, 0.655225, 0.982465, 1.39148, 1.468299, 1.463006, 1.528223, 1.556647, 1.365721, 1.385138, 1.458174, 1.521792, 1.722332, 1.72741, 1.328134, 0.836465, 0.48097, 0.211167, 0.18274, 0.356145, 0.430409, 0.573582, 0.924475, 1.201315, 1.437194, 1.494307, 1.22321, 0.66844, 0.124116, -0.441536, -0.867996, -0.969325, -1.071464, -1.070707, -1.04163, -1.089239, -1.143842, -1.14059, -1.142776, -1.105066, -0.993036, -0.499747, 0.119076, 0.622759, 1.018336, 0.992963, 0.946795, 0.930478, 0.900389, 0.833355, 0.703909, 0.599956, 0.579666, 0.554414, 0.54342, 0.371488, 0.180667, 0.007137, -0.183943, -0.246725, -0.528174, -0.763106, -0.796612, -0.794447, -0.418864, -0.07389, 0.069243, 0.328524, 0.302058, 0.395956, 0.532676, 0.499434, 0.517695, 0.365909, -0.025786, -0.466433, -0.933322, -1.336572, -1.414281, -1.422371, -1.33517, -1.230639, -1.082705, -1.028315, -0.735721, -0.671493, -0.816982, -0.893774, -1.243651, -1.350413, -1.316444, -1.257445, -1.231241, -1.243732, -1.27908, -1.257095, -0.972987, -0.637434, -0.317132, 0.183791, 0.405242], "market_activity_top_line": [15.920074, 15.895651, 15.826578, 15.633183, 15.50701, 15.352596, 15.176543, 14.962369, 14.682282, 14.425163, 14.170196, 13.944309, 13.720039, 13.494732, 13.256661, 13.087502, 12.955582, 12.90886, 12.861014, 13.005891, 12.933636, 12.586474, 12.311248, 12.023924, 11.854983, 11.665997, 11.551258, 11.497013, 11.45544, 11.356339, 11.259462, 11.14093, 11.030598, 10.928149, 10.846337, 10.821165, 10.788279, 10.737743, 10.681613, 10.613977, 10.552804, 10.462729, 10.356275, 10.256015, 10.182063, 10.106137, 10.036831, 9.978356, 9.907651, 9.853325, 9.775632, 9.714006, 9.674103, 9.609832, 9.532469, 9.508474, 9.529931, 9.487448, 9.494905, 9.8046, 9.890443, 10.097788, 10.260229, 10.22325, 10.369183, 10.836037, 11.591456, 12.057651, 12.142173, 11.673998, 11.256549, 11.285003, 11.375949, 11.431957, 11.702393, 12.086045, 12.668458, 13.434442, 14.024118, 14.574834, 14.675204, 13.860355, 13.258614, 12.87358, 12.453331, 12.269947, 12.16736, 12.057981, 11.962469, 11.857826, 11.771514, 11.695853, 11.622514, 11.515455, 11.439559, 11.360682, 11.374442, 11.599298, 12.001549, 12.255344, 12.579039, 12.931333, 13.150667, 13.143333, 13.14, 13.15, 13.08, 13.107333, 13.157333, 13.243333, 13.128727, 13.2, 13.172667, 13.217333, 13.208667, 13.025122, 12.960476, 12.962762, 12.968381, 13.082667, 13.409333, 13.699333, 13.902, 13.916, 14.084, 14.238, 14.211333, 14.168, 13.986182, 13.709818, 13.489333, 13.348048, 13.217957, 13.120495, 13.060473, 13.012473, 12.914784, 12.870113, 12.811827, 12.798806, 12.674882, 12.504715, 12.331597, 12.132196, 11.920207, 11.672762, 11.467209, 11.237335, 11.017976, 10.769198, 10.571194, 10.444695, 10.322433, 10.198967, 10.113285, 10.050271], "market_activity_min_gap": [-3.180479, -3.09738, -3.519595, -6.670138, -8.644359, -11.083057, -13.827287, -16.560297, -20.042451, -22.237406, -23.784906, -23.54262, -23.073674, -22.617502, -23.019806, -21.18847, -19.592125, -16.502793, -13.522417, -12.28786, -11.305383, -10.474713, -14.182815, -20.795891, -21.290787, -21.802232, -18.575612, -12.882583, -11.193769, -10.644342, -10.06387, -9.424362, -10.678332, -11.547939, -10.864975, -7.936976, -6.21746, -6.118424, -6.336041, -6.66226, -7.50354, -9.095311, -10.936886, -12.081787, -11.765267, -11.150131, -9.985641, -8.264555, -7.64147, -6.81101, -7.499477, -7.674324, -7.539826, -8.497373, -9.329679, -7.490715, -5.242017, -4.688982, -3.599462, -2.596401, -1.876686, -1.013454, -0.646536, -0.481778, -0.042965, 0.96889, 2.26239, 3.251786, 3.912555, 4.07127, 4.136413, 4.353051, 4.545484, 4.674157, 5.029676, 5.398811, 6.005076, 6.815713, 7.412682, 8.050867, 8.211206, 7.711166, 6.933175, 3.988056, -2.955474, -7.266876, -7.001734, -6.897038, -6.612624, -8.045714, -9.307684, -9.987915, -10.242723, -11.687222, -11.151073, -10.621869, -7.913878, -5.270666, -4.721174, -4.425631, -3.806273, -2.540995, -1.497624, -1.347747, -1.035788, -0.600578, 0.067662, 1.083482, 2.155572, 3.449721, 4.423194, 4.879115, 4.884337, 4.961606, 4.801216, 4.252651, 2.78836, 2.856009, 3.133517, 3.460832, 3.206438, 3.009392, 2.789622, 2.299417, 2.026788, 1.705381, 1.589586, 1.625351, 1.406219, 0.247395, -2.882883, -5.902158, -8.190351, -9.630227, -8.952123, -7.750554, -8.441843, -7.269433, -7.128017, -5.998699, -7.532672, -11.223624, -14.704816, -18.245567, -21.330443, -24.546602, -25.070337, -26.065964, -26.220439, -27.288532, -26.097573, -22.335932, -20.348625, -18.688409, -16.178879, -13.38324], "market_activity": [null, null, null, null, -18.6946, -22.914375, -28.949413, -34.113856, -41.529178, -49.092239, -56.61262, -61.344235, -64.697467, -67.497684, -70.280942, -70.629271, -68.82756, -63.681655, -56.426728, -43.204414, -33.906307, -39.556353, -48.518277, -61.426313, -67.880332, -70.934316, -70.030833, -62.015541, -53.267471, -45.64756, -40.97618, -39.57989, -40.034095, -40.190098, -39.317124, -35.215312, -30.172956, -25.916753, -23.539451, -24.230701, -26.010975, -28.780113, -32.617756, -36.450328, -39.553214, -40.863882, -40.107341, -37.190171, -34.51786, -31.213955, -29.109228, -27.697064, -26.826857, -28.197378, -29.441239, -29.05342, -25.874685, -22.843742, -16.731446, 5.071527, 20.395738, 41.201044, 57.467847, 54.441049, 57.490449, 76.376075, 88.188037, 94.094019, 97.047009, 98.523505, 64.292927, 35.037064, 20.745582, 27.519016, 52.425333, 75.703941, 87.851971, 93.925985, 96.962993, 98.481496, 99.240748, 85.558899, 48.946, 26.015125, 5.981887, -7.816606, -17.120128, -23.772414, -21.436307, -20.062579, -20.734889, -21.578595, -22.840922, -25.517086, -27.877968, -29.920384, -27.622592, -12.775671, 15.751214, 41.351632, 58.054141, 71.052421, 80.205535, 83.879918, 75.546659, 61.604904, 46.145452, 40.672451, 41.103926, 45.915063, 46.236556, 47.944403, 44.881902, 41.640401, 41.022875, 30.057188, 21.863194, 15.561497, 11.740073, 17.553287, 34.249268, 52.924034, 68.704592, 71.857671, 69.301886, 64.414543, 54.485746, 46.694873, 30.841987, 8.264343, -10.816503, -24.126102, -30.902701, -31.050775, -27.784688, -24.189194, -22.425672, -20.488336, -19.859093, -18.544646, -19.677673, -24.721637, -31.598643, -41.369897, -50.261698, -59.389824, -65.746962, -70.040656, -72.187503, -73.260927, -73.797638, -74.065994, -73.102522, -69.109111, -63.788556, -59.212103], "market_activity_raw": [null, null, null, null, -18.6946, -27.13415, -34.98445, -39.2783, -48.9445, -56.6553, -64.133, -66.07585, -68.0507, -70.2979, -73.0642, -70.9776, -67.02585, -58.53575, -49.1718, -29.9821, -24.6082, -45.2064, -57.4802, -74.33435, -74.33435, -73.9883, -69.12735, -54.00025, -44.5194, -38.02765, -36.3048, -38.1836, -40.4883, -40.3461, -38.44415, -31.1135, -25.1306, -21.66055, -21.16215, -24.92195, -27.79125, -31.54925, -36.4554, -40.2829, -42.6561, -42.17455, -39.3508, -34.273, -31.84555, -27.91005, -27.0045, -26.2849, -25.95665, -29.5679, -30.6851, -28.6656, -22.69595, -19.8128, -10.61915, 26.8745, 35.71995, 62.00635, 73.73465, 51.41425, 60.53985, 95.2617, 100.0, 100.0, 100.0, 100.0, 30.06235, 5.7812, 6.4541, 34.29245, 77.33165, 98.98255, 100.0, 100.0, 100.0, 100.0, 100.0, 71.87705, 12.3331, 3.08425, -14.05135, -21.6151, -26.42365, -30.4247, -19.1002, -18.68885, -21.4072, -22.4223, -24.10325, -28.19325, -30.23885, -31.9628, -25.3248, 2.07125, 44.2781, 66.95205, 74.75665, 84.0507, 89.35865, 87.5543, 67.2134, 47.66315, 30.686, 35.19945, 41.5354, 50.7262, 46.55805, 49.65225, 41.8194, 38.3989, 40.40535, 19.0915, 13.6692, 9.2598, 7.91865, 23.3665, 50.94525, 71.5988, 84.48515, 75.01075, 66.7461, 59.5272, 44.55695, 38.904, 14.9891, -14.3133, -29.89735, -37.4357, -37.6793, -31.19885, -24.5186, -20.5937, -20.66215, -18.551, -19.22985, -17.2302, -20.8107, -29.7656, -38.47565, -51.14115, -59.1535, -68.51795, -72.1041, -74.33435, -74.33435, -74.33435, -74.33435, -74.33435, -72.13905, -65.1157, -58.468, -54.63565], "market_activity_distance": [2.48362, 1.928999, 1.431883, 0.263055, -0.194648, -0.876683, -1.636103, -2.381482, -3.016043, -3.68736, -4.526352, -5.004932, -5.622548, -6.35239, -7.281197, -7.983592, -8.401642, -8.269858, -7.990568, -6.325407, -5.773705, -6.890433, -6.892783, -7.323166, -7.039216, -6.953968, -6.534766, -5.852817, -5.237521, -4.855309, -4.64895, -4.141029, -3.669361, -3.529205, -3.232994, -2.785314, -2.456217, -2.373913, -2.631293, -2.884396, -3.135564, -3.417884, -3.802693, -4.190062, -4.535564, -4.595407, -4.450018, -3.840499, -3.263328, -2.622802, -2.22834, -1.971488, -2.386954, -3.082837, -3.330394, -3.464593, -3.057416, -2.71566, -1.945941, 1.326129, 2.368498, 4.338735, 5.846463, 5.40662, 6.684775, 11.149135, 17.972184, 21.781907, 21.938628, 16.999192, 12.735902, 12.351918, 12.316304, 11.971385, 13.635347, 16.205837, 20.221839, 25.485718, 28.81665, 31.537549, 30.273451, 21.942712, 16.112352, 12.031013, 7.810061, 5.946911, 4.762448, 3.27461, 1.995084, 1.105725, 0.256887, -0.418315, -1.106685, -2.036889, -2.655199, -3.002109, -2.610084, -0.727413, 2.556243, 4.175727, 6.098212, 8.38758, 9.695058, 9.250606, 8.976161, 8.866331, 8.472174, 9.136128, 10.007034, 11.288737, 10.835232, 11.028905, 10.103112, 9.792356, 8.917886, 6.954683, 6.105196, 5.554811, 5.04278, 5.004803, 6.66226, 7.978026, 8.573681, 7.649796, 7.889046, 7.979362, 7.193317, 6.504959, 4.872771, 2.779954, 1.271269, 0.615958, 0.055183, -0.378411, -0.635476, -0.7994, -1.190893, -1.325818, -1.50072, -1.45314, -1.968696, -2.506099, -3.106134, -3.744197, -4.450264, -5.606474, -6.489839, -7.283189, -8.000009, -8.650934, -9.031568, -8.979185, -8.84245, -8.759076, -8.283899, -7.618221], "market_activity_roc": [null, null, null, null, -2.594611, -3.416375, -4.107237, -4.290962, -5.318421, -6.040887, -6.630937, -6.804136, -6.55377, -6.450055, -6.446876, -6.144492, -5.571828, -4.341487, -2.984515, -0.62358, -0.169394, -2.497401, -4.274671, -7.550171, -8.339905, -7.313224, -6.173135, -4.382188, -3.370254, -2.654364, -2.526097, -3.097178, -3.708648, -3.770493, -3.669136, -2.870182, -2.196789, -1.742344, -1.518706, -1.914655, -2.182693, -2.56119, -3.045776, -3.372553, -3.513199, -3.408212, -3.084545, -2.70728, -2.695053, -2.501569, -2.602405, -2.649234, -2.357249, -2.471176, -2.48744, -2.115832, -1.490288, -1.273529, -0.394064, 3.114338, 3.782944, 6.433131, 8.060365, 4.269935, 4.84043, 7.310997, 12.974632, 17.943423, 17.098647, 7.733095, -2.889257, -6.407948, -6.310436, -2.073334, 3.960752, 7.098288, 11.361769, 17.516555, 19.839746, 20.592253, 15.840491, 3.170307, -5.458482, -11.672545, -15.140321, -11.474511, -8.230528, -6.335448, -3.941612, -3.358784, -3.253343, -3.003223, -2.841846, -2.8873, -2.819986, -2.865725, -2.134409, 0.728091, 4.912689, 7.875073, 10.590383, 11.483755, 9.574747, 7.245729, 4.45949, 1.690986, -0.537364, -0.273903, 0.13191, 0.709757, 0.372531, 0.706986, 0.116543, -0.196325, 0.608894, -1.324833, -1.610843, -1.926039, -1.819154, 0.4418, 3.463276, 5.682207, 7.199195, 6.369749, 5.031324, 3.932067, 2.225097, 1.810865, -0.694533, -3.709664, -5.080452, -5.787352, -5.492743, -4.298547, -3.179253, -2.514038, -2.293645, -1.908327, -1.903805, -1.642017, -1.857577, -2.83912, -3.748333, -5.208376, -5.954099, -6.653114, -7.009538, -7.375919, -7.568921, -7.74079, -7.813715, -7.05363, -6.312802, -5.295018, -4.331668, -3.776309], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.9733, 10.6109, 17.0221, 14.2758, 11.081, 6.5789, 1.8797, -6.7602, -7.1155, 3.4359, 1.2531, 6.052, 8.9024, 7.9494, 2.8248, 1.9975, -0.0542, -0.2809, -0.4515, 0.9694, 5.8148, 3.9908, 1.6387, 0.6402, -0.5718, -0.0016, -2.7314, -4.0485, -3.2314, 0.5621, 0.0365, 0.3437, 1.1732, -1.3839, 0.2219, -3.413, -1.3459, 1.9015, -1.3767, -2.6925, 6.6452, 12.0512, 2.3324, 4.8034, 10.4289, 6.3257, 8.7063, 6.8781, 2.997, 7.2948, 12.2848, 15.9422, 10.6359, 3.6711, -5.0517, -6.2328, 0.4916, 2.4713, 1.7605, 4.2904, 5.339, 9.0732, 11.3474, 10.0251, 10.2831, 3.0187, -11.1118, -14.7262, -11.6967, -12.4252, -11.2885, -5.554, -5.5502, -4.4115, -7.4546, -6.088, -4.0889, -3.2664, -5.6822, -1.3799, -1.4993, 7.636, 10.4745, 6.8506, 5.9892, 8.2066, 9.8511, 7.8703, 2.4962, 2.8481, 3.465, 1.3043, 2.3611, 2.1849, 3.0809, -3.1972, 1.4498, -1.3435, 0.3089, -1.1623, -11.5546, -7.0673, -0.717, -0.2661, 4.3714, 4.0399, 5.1652, 5.0572, 0.7949, 4.8142, 4.7443, -0.2042, -0.6017, -7.0388, -13.2329, -12.0232, -13.5488, -12.6436, -11.4171, -4.0275, -1.8785, -7.4954, 0.7493, -1.0926, 4.5391, -6.8561, -9.452, -8.8244, -9.7625, -9.7261, -10.934, -4.6488, -5.9529, -4.9772, -6.6969, -0.3007, 7.1148, 5.7328, 4.0151, 6.9377, 7.5467], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.033799, -0.118977, -0.28757, -0.5529, -0.712098, -0.696576, -0.745758, -0.608832, -0.399206, -0.267881, -0.280216, -0.315369, -0.392784, -0.447114, -0.417253, -0.385464, -0.281722, -0.238592, -0.255952, -0.286283, -0.330489, -0.348149, -0.423761, -0.519476, -0.585047, -0.557316, -0.543567, -0.520814, -0.484718, -0.514019, -0.491198, -0.547596, -0.545877, -0.476798, -0.486635, -0.532758, -0.389657, -0.135127, -0.141287, -0.04174, 0.227758, 0.362029, 0.517748, 0.602416, 0.576979, 0.656411, 0.744951, 0.798075, 0.82995, 0.806955, 0.66356, 0.505363, 0.499637, 0.53093, 0.528236, 0.578214, 0.60743, 0.649943, 0.636773, 0.633168, 0.65084, 0.652798, 0.508737, 0.273008, 0.113907, -0.046669, -0.147108, -0.145479, -0.157006, -0.171329, -0.243259, -0.298177, -0.374372, -0.409668, -0.483449, -0.4719, -0.450548, -0.251828, 0.018452, 0.192215, 0.330617, 0.501792, 0.621932, 0.694421, 0.682589, 0.679998, 0.682054, 0.619435, 0.540159, 0.466111, 0.417018, 0.288654, 0.259405, 0.187815, 0.156129, 0.10496, -0.159757, -0.30874, -0.259251, -0.214155, -0.039821, 0.069029, 0.173019, 0.23832, 0.20549, 0.257636, 0.287753, 0.24664, 0.211751, 0.069904, -0.177608, -0.356633, -0.516603, -0.635022, -0.706928, -0.656236, -0.593221, -0.644352, -0.551641, -0.518816, -0.388689, -0.48825, -0.592189, -0.671144, -0.736667, -0.776146, -0.807768, -0.832713, -0.860551, -0.869483, -0.894702, -0.861976, -0.718075, -0.60697, -0.525206, -0.394445, -0.261081], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0209, 0.0142, 0.0115, 0.01, 0.0095, 0.014, 0.021, 0.04, 0.0675, 0.092, 0.111, 0.1185, 0.1185, 0.117, 0.1155, 0.111, 0.106, 0.0945, 0.0785, 0.062, 0.0475, 0.0395, 0.044, 0.057, 0.069, 0.0885, 0.1025, 0.1045, 0.098, 0.091, 0.0865, 0.085, 0.077, 0.063, 0.053, 0.037, 0.0255, 0.021, 0.019, 0.0195, 0.02, 0.02, 0.022, 0.0235, 0.0225, 0.0235, 0.03, 0.033, 0.041, 0.054, 0.0705, 0.1, 0.1255, 0.147, 0.185, 0.231, 0.286, 0.3535, 0.419, 0.469, 0.5045, 0.5255, 0.553, 0.5985, 0.6375, 0.668, 0.6835, 0.6965, 0.714, 0.7475, 0.793, 0.817, 0.817, 0.7845, 0.7315, 0.672, 0.6125, 0.5475, 0.47, 0.381, 0.2865, 0.2125, 0.1595, 0.125, 0.103, 0.0855, 0.084, 0.0935, 0.126, 0.176, 0.2355, 0.3, 0.363, 0.4245, 0.483, 0.5395, 0.579, 0.608, 0.6285, 0.6445, 0.64, 0.64, 0.641, 0.65, 0.6585, 0.647, 0.623, 0.5945, 0.56, 0.5415, 0.5545, 0.57, 0.595, 0.6165, 0.6435, 0.6935, 0.755, 0.818, 0.8565, 0.8485, 0.8085, 0.75, 0.671, 0.5835, 0.4905, 0.395, 0.3, 0.209, 0.141, 0.108, 0.0875, 0.072, 0.063, 0.057, 0.053, 0.0495, 0.047, 0.0415, 0.036, 0.0205, 0.0115, 0.0185, 0.0375, 0.065, 0.095, 0.127], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [6.946405, 13.411196, 9.727042, -1.652867, -1.894134, -5.134048, -7.57415, -9.532931, -18.954073, -18.151817, -19.261034, -17.261063, -17.668035, -18.289244, -18.874327, -10.8133, -6.244953, 0.895564, 1.442721, 1.013521, -1.829076, -10.63527, -24.58045, -31.56506, -22.558469, -26.739348, -19.860519, -14.220066, -13.398744, -20.401521, -21.426713, -23.133311, -24.289637, -24.669949, -23.062905, -18.174958, -19.334316, -19.965736, -20.641869, -20.771428, -19.159448, -21.534143, -22.549251, -20.897718, -17.531093, -17.662516, -13.954998, -12.867881, -13.73981, -12.449942, -15.517064, -13.184905, -7.71722, -8.629339, -10.946929, -13.473968, -13.470161, -18.568444, -16.238456, -9.404499, -11.412221, -11.807512, -9.020539, -10.111911, -5.703666, 1.152554, 11.869051, 9.528294, 2.731537, -2.482644, -3.587565, 4.949372, 9.069685, 8.8641, 12.105564, 13.346509, 21.407606, 31.892879, 29.781208, 31.796997, 26.947472, 6.498214, -3.891496, 1.108613, -5.156617, -6.817588, 0.594153, -2.627217, -2.713054, -8.678143, -8.03566, -7.435554, -6.778811, -10.770001, -8.23348, -9.881585, 0.867082, 6.346342, 1.870951, 2.81669, 5.135183, 7.692417, 3.217834, -1.770575, 0.290301, 0.009984, -0.250486, 0.781532, -0.684008, -0.102832, -3.233743, -1.823309, -4.052492, -3.793712, -4.734916, -10.366369, -8.98126, -3.932083, -2.983383, 2.231566, 0.637474, 2.258247, -0.987614, -2.870544, 0.656546, 1.772121, 0.365821, -0.149223, -6.261458, -11.195645, -10.469112, -10.120363, -9.52459, -8.972305, -7.209042, -7.313858, -13.691219, -8.57334, -11.528653, -5.562046, -17.646912, -22.324566, -22.404781, -26.029104, -29.136485, -32.91879, -28.663554, -31.234935, -26.345153, -31.702727, -26.472578, -20.266249, -20.106491, -20.457607, -17.191378, -14.605066], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/04c3ebef-5c8b-4af3-a40d-7080a65d1a3e/", "share_image": "https://sharemaestro.com/terminal/04c3ebef-5c8b-4af3-a40d-7080a65d1a3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}