{"ticker": {"uuid": "04c437f4-575d-4b9a-9e4d-9a2524342b7a", "symbol": "0052D0", "name": "Mirae Asset Tiger Korea Dividend Dow Jones Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0052D0 rose 5.17%, moving from 15,607.78 to 16,415.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.31 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,415.00"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.31"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17000.0, "high": 17130.0, "low": 15750.0, "close": 16415.0, "volume": 2513785}, "trend_line": 14983.635645, "activity_lines": {"activity_5": 16615.851823, "activity_10": 16500.289595, "activity_20": 16296.801237, "activity_30": 15777.248309}, "trend_signal": 1, "fair_value": 13442.572736, "relative_strength": -38.30689, "rate_of_change": 0.9444198972816762, "market_dynamics": -0.154296, "expectation": {"probability": 58.465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 9604.636241, "high": 9649.755472, "low": 9475.036099, "close": 9609.433594, "volume": 5329848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9609.433594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9638.233296, "high": 10137.427073, "low": 9623.833545, "close": 10041.428711, "volume": 9083927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9825.431153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9993.428606, "high": 10396.62068, "low": 9811.031734, "close": 10372.621094, "volume": 6151333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10007.8278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10502.218679, "high": 10785.413873, "low": 10449.419292, "close": 10636.615234, "volume": 12765369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10165.024658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10655.814859, "high": 10987.010208, "low": 10593.415943, "close": 10943.810547, "volume": 12732907}, "trend_line": null, "activity_lines": {"activity_5": 10538.377865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10320.781836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10847.813065, "high": 11371.003717, "low": 10780.614223, "close": 11179.005859, "volume": 9545774}, "trend_line": null, "activity_lines": {"activity_5": 10824.452539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10463.819173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11183.805217, "high": 11548.600228, "low": 11159.805635, "close": 11313.404297, "volume": 8151626}, "trend_line": null, "activity_lines": {"activity_5": 11050.688542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10585.188477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11313.404752, "high": 12479.785079, "low": 11227.006243, "close": 12191.790039, "volume": 9640450}, "trend_line": null, "activity_lines": {"activity_5": 11484.921419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10786.013672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12238.044259, "high": 12604.221961, "low": 11992.318354, "close": 12093.499023, "volume": 17243261}, "trend_line": null, "activity_lines": {"activity_5": 11765.112695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10931.289822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12030.864821, "high": 12213.952066, "low": 11804.412509, "close": 11934.501953, "volume": 10406954}, "trend_line": null, "activity_lines": {"activity_5": 11895.179362, "activity_10": 11455.715714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11031.611035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11934.501947, "high": 11992.319478, "low": 11226.23656, "close": 11231.054688, "volume": 12963423}, "trend_line": null, "activity_lines": {"activity_5": 11724.717513, "activity_10": 11491.978196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11049.742276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11226.237502, "high": 11732.138998, "low": 11187.69248, "close": 11683.957031, "volume": 8384714}, "trend_line": null, "activity_lines": {"activity_5": 11701.75319, "activity_10": 11581.102539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11102.593506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4777, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11655.051396, "high": 11822.40254, "low": 11558.688838, "close": 11667.608398, "volume": 6187219}, "trend_line": null, "activity_lines": {"activity_5": 11648.635807, "activity_10": 11637.390252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11146.05619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11648.258108, "high": 11701.469223, "low": 11314.483833, "close": 11590.210938, "volume": 6418048}, "trend_line": null, "activity_lines": {"activity_5": 11604.664714, "activity_10": 11656.060476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11177.781529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11682.119199, "high": 11909.473469, "low": 11590.210187, "close": 11817.564453, "volume": 5579184}, "trend_line": null, "activity_lines": {"activity_5": 11670.030664, "activity_10": 11698.729599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11220.433724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11817.564453, "high": 11909.473469, "low": 11764.353971, "close": 11832.077148, "volume": 5229072}, "trend_line": null, "activity_lines": {"activity_5": 11748.030013, "activity_10": 11728.150959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11258.661438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11832.077722, "high": 12299.704948, "low": 11774.029916, "close": 12226.868164, "volume": 6977561}, "trend_line": null, "activity_lines": {"activity_5": 11917.558203, "activity_10": 11817.47848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11315.614775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12226.869555, "high": 12323.985279, "low": 12086.050807, "close": 12158.887695, "volume": 5887507}, "trend_line": null, "activity_lines": {"activity_5": 12028.232161, "activity_10": 11877.837482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11362.46327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12168.599951, "high": 12267.657643, "low": 11816.068054, "close": 11862.683594, "volume": 4759845}, "trend_line": null, "activity_lines": {"activity_5": 12007.419466, "activity_10": 11884.939418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11388.790656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11969.510769, "high": 12090.905402, "low": 11809.270534, "close": 11906.386719, "volume": 2277898}, "trend_line": null, "activity_lines": {"activity_5": 11983.009635, "activity_10": 11904.18402, "activity_20": 11736.035589, "activity_30": null}, "trend_signal": 0, "fair_value": 11414.670459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11896.675261, "high": 11896.675261, "low": 11731.578543, "close": 11784.992188, "volume": 893782}, "trend_line": null, "activity_lines": {"activity_5": 11912.213477, "activity_10": 11901.868075, "activity_20": 11771.304325, "activity_30": null}, "trend_signal": 0, "fair_value": 11432.304827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11663.597757, "high": 12121.696447, "low": 11547.058895, "close": 11912.029297, "volume": 2857343}, "trend_line": null, "activity_lines": {"activity_5": 11886.902018, "activity_10": 11912.578196, "activity_20": 11808.31203, "activity_30": null}, "trend_signal": 0, "fair_value": 11454.110485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11951.03778, "high": 12341.116556, "low": 11824.262185, "close": 12189.962891, "volume": 3175041}, "trend_line": null, "activity_lines": {"activity_5": 11975.224349, "activity_10": 11969.674929, "activity_20": 11862.88198, "activity_30": null}, "trend_signal": 0, "fair_value": 11486.104068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12194.837801, "high": 12375.248423, "low": 12068.061359, "close": 12209.464844, "volume": 4381228}, "trend_line": null, "activity_lines": {"activity_5": 12067.975651, "activity_10": 12020.820117, "activity_20": 11910.65525, "activity_30": null}, "trend_signal": 0, "fair_value": 11516.2441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12209.464914, "high": 12541.031388, "low": 11829.138262, "close": 12297.232422, "volume": 4520961}, "trend_line": null, "activity_lines": {"activity_5": 12166.864063, "activity_10": 12076.663885, "activity_20": 11959.297577, "activity_30": null}, "trend_signal": 0, "fair_value": 11547.483633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12497.147727, "high": 13238.497317, "low": 12497.147727, "close": 12969.322266, "volume": 5104953}, "trend_line": null, "activity_lines": {"activity_5": 12463.726042, "activity_10": 12245.984571, "activity_20": 12065.503595, "activity_30": null}, "trend_signal": 0, "fair_value": 11602.169734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13047.62769, "high": 13052.521774, "low": 12636.525391, "close": 12758.876953, "volume": 3122944}, "trend_line": null, "activity_lines": {"activity_5": 12611.484245, "activity_10": 12356.365288, "activity_20": 12143.141885, "activity_30": null}, "trend_signal": 0, "fair_value": 11645.010742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12939.958227, "high": 13096.568612, "low": 12656.101434, "close": 12949.746094, "volume": 2823419}, "trend_line": null, "activity_lines": {"activity_5": 12766.408985, "activity_10": 12491.776598, "activity_20": 12232.074986, "activity_30": null}, "trend_signal": 0, "fair_value": 11691.608433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.786, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13047.627157, "high": 13517.459229, "low": 12886.122395, "close": 13488.094727, "volume": 2469748}, "trend_line": null, "activity_lines": {"activity_5": 13050.131055, "activity_10": 12710.690235, "activity_20": 12368.670071, "activity_30": null}, "trend_signal": 0, "fair_value": 11753.556237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.653464, "expectation": {"probability": 66.9753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13522.354587, "high": 13522.354587, "low": 13169.979932, "close": 13321.805664, "volume": 2594982}, "trend_line": 11805.831218, "activity_lines": {"activity_5": 13193.181445, "activity_10": 12869.816566, "activity_20": 12482.78717, "activity_30": 12236.640713}, "trend_signal": 1, "fair_value": 11805.831218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.908472, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13228.474366, "high": 13326.71777, "low": 13027.07453, "close": 13208.826172, "volume": 1745377}, "trend_line": 11925.81097, "activity_lines": {"activity_5": 13230.267123, "activity_10": 12982.666282, "activity_20": 12579.538109, "activity_30": 12327.156517}, "trend_signal": 1, "fair_value": 11851.089119, "relative_strength": null, "rate_of_change": 1.0162753455010565, "market_dynamics": 0.922461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13287.419801, "high": 13380.751642, "low": 13081.108648, "close": 13140.054688, "volume": 1455103}, "trend_line": 12029.098503, "activity_lines": {"activity_5": 13228.462045, "activity_10": 13057.124201, "activity_20": 12660.321424, "activity_30": 12405.494821}, "trend_signal": 1, "fair_value": 11891.369293, "relative_strength": null, "rate_of_change": 0.8660839355899903, "market_dynamics": 0.859618, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13027.073617, "high": 13115.492669, "low": 12864.973879, "close": 12923.919922, "volume": 1556528}, "trend_line": 12114.141797, "activity_lines": {"activity_5": 13129.200196, "activity_10": 13069.957156, "activity_20": 12713.586677, "activity_30": 12463.225235}, "trend_signal": 1, "fair_value": 11922.658706, "relative_strength": null, "rate_of_change": 0.7069797788985732, "market_dynamics": 0.630388, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12923.920106, "high": 13140.054986, "low": 12806.027041, "close": 12987.77832, "volume": 2782428}, "trend_line": 12192.5139, "activity_lines": {"activity_5": 13052.946224, "activity_10": 13081.056055, "activity_20": 12766.951246, "activity_30": 12519.588882}, "trend_signal": 1, "fair_value": 11953.985754, "relative_strength": null, "rate_of_change": 0.6469472151911588, "market_dynamics": 0.453582, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13081.109434, "high": 13717.613424, "low": 12928.832155, "close": 13554.895508, "volume": 2164360}, "trend_line": 12279.550065, "activity_lines": {"activity_5": 13199.085742, "activity_10": 13181.116016, "activity_20": 12867.671894, "activity_30": 12607.48447}, "trend_signal": 1, "fair_value": 11999.726032, "relative_strength": null, "rate_of_change": 0.7138492169363, "market_dynamics": 0.48083, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13520.379399, "high": 14555.85716, "low": 13520.379399, "close": 14319.176758, "volume": 3462463}, "trend_line": 12384.222428, "activity_lines": {"activity_5": 13584.446354, "activity_10": 13397.269602, "activity_20": 13032.908227, "activity_30": 12739.073289}, "trend_signal": 1, "fair_value": 12064.155219, "relative_strength": null, "rate_of_change": 0.8524120382744632, "market_dynamics": 0.763266, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14319.176284, "high": 14836.917023, "low": 14038.119609, "close": 14624.890625, "volume": 2798683}, "trend_line": 12494.605306, "activity_lines": {"activity_5": 13997.688216, "activity_10": 13644.46472, "activity_20": 13215.416834, "activity_30": 12883.632527}, "trend_signal": 1, "fair_value": 12133.364284, "relative_strength": null, "rate_of_change": 0.8913186002734507, "market_dynamics": 1.110597, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14624.888513, "high": 15290.553541, "low": 14121.942246, "close": 14940.463867, "volume": 3909711}, "trend_line": 12586.227767, "activity_lines": {"activity_5": 14417.132096, "activity_10": 13915.109269, "activity_20": 13416.560882, "activity_30": 13041.429854}, "trend_signal": 1, "fair_value": 12207.235326, "relative_strength": null, "rate_of_change": 0.7332961606718628, "market_dynamics": 1.492474, "expectation": {"probability": 64.3162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15280.691987, "high": 16728.235927, "low": 15280.691987, "close": 16525.439453, "volume": 3893176}, "trend_line": 12733.959115, "activity_lines": {"activity_5": 15230.464909, "activity_10": 14437.736328, "activity_20": 13755.409384, "activity_30": 13295.572543}, "trend_signal": 1, "fair_value": 12317.958509, "relative_strength": null, "rate_of_change": 1.1737539692976011, "market_dynamics": 1.75638, "expectation": {"probability": 66.5331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16787.59213, "high": 17564.153769, "low": 16708.452037, "close": 17341.572266, "volume": 1729736}, "trend_line": 12914.194792, "activity_lines": {"activity_5": 16079.997917, "activity_10": 15053.526722, "activity_20": 14149.781222, "activity_30": 13592.837908}, "trend_signal": 1, "fair_value": 12443.548853, "relative_strength": null, "rate_of_change": 1.4153938721830157, "market_dynamics": 1.730239, "expectation": {"probability": 68.4906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17771.896643, "high": 17811.466688, "low": 16767.808008, "close": 17405.875, "volume": 3449397}, "trend_line": 13120.022136, "activity_lines": {"activity_5": 16698.520052, "activity_10": 15607.921857, "activity_20": 14524.395294, "activity_30": 13882.623727}, "trend_signal": 1, "fair_value": 12564.581198, "relative_strength": null, "rate_of_change": 1.59380702641642, "market_dynamics": 1.760404, "expectation": {"probability": 70.2317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17054.691547, "high": 17183.294209, "low": 14507.36876, "close": 15719.201172, "volume": 4549201}, "trend_line": 13254.530274, "activity_lines": {"activity_5": 16549.037695, "activity_10": 15779.339045, "activity_20": 14711.607654, "activity_30": 14050.312698}, "trend_signal": 1, "fair_value": 12639.691197, "relative_strength": null, "rate_of_change": 1.0252127367294943, "market_dynamics": 1.494415, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14873.391037, "high": 16208.880913, "low": 14794.250945, "close": 15607.78418, "volume": 3335258}, "trend_line": 13385.869466, "activity_lines": {"activity_5": 16289.462305, "activity_10": 15883.605025, "activity_20": 14870.079483, "activity_30": 14202.13553}, "trend_signal": 1, "fair_value": 12708.716615, "relative_strength": null, "rate_of_change": 0.9909003886590652, "market_dynamics": 1.171795, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15582.962475, "high": 16431.859429, "low": 15409.211699, "close": 16233.287109, "volume": 2123360}, "trend_line": 13540.638672, "activity_lines": {"activity_5": 16193.89987, "activity_10": 16052.801278, "activity_20": 15071.84768, "activity_30": 14385.839894}, "trend_signal": 1, "fair_value": 12788.82049, "relative_strength": null, "rate_of_change": 1.1562133217652508, "market_dynamics": 0.887607, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15880.821722, "high": 16094.287267, "low": 15314.890753, "close": 15687.213867, "volume": 2460792}, "trend_line": 13669.626986, "activity_lines": {"activity_5": 15935.789844, "activity_10": 16063.702237, "activity_20": 15202.447842, "activity_30": 14524.328617}, "trend_signal": 1, "fair_value": 12853.229232, "relative_strength": null, "rate_of_change": 0.9526014032611961, "market_dynamics": 0.461784, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15235.46151, "high": 15970.178777, "low": 15066.674744, "close": 15513.462891, "volume": 2987458}, "trend_line": 13792.339844, "activity_lines": {"activity_5": 15730.053385, "activity_10": 16004.242685, "activity_20": 15300.357524, "activity_30": 14643.285772}, "trend_signal": 1, "fair_value": 12911.060398, "relative_strength": null, "rate_of_change": 0.8977045103401828, "market_dynamics": 0.262065, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15543.248203, "high": 16183.644559, "low": 15314.889719, "close": 15990.036133, "volume": 2861690}, "trend_line": 13917.778776, "activity_lines": {"activity_5": 15809.335482, "activity_10": 16009.718519, "activity_20": 15431.540179, "activity_30": 14785.072629}, "trend_signal": 1, "fair_value": 12976.57052, "relative_strength": null, "rate_of_change": 0.9094826071485476, "market_dynamics": 0.121107, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15791.46353, "high": 16561.114893, "low": 15791.46353, "close": 16406.664063, "volume": 2086045}, "trend_line": 14059.371322, "activity_lines": {"activity_5": 16009.437891, "activity_10": 16066.124059, "activity_20": 15587.015211, "activity_30": 14945.645873}, "trend_signal": 1, "fair_value": 13048.030802, "relative_strength": null, "rate_of_change": 1.0173501697279865, "market_dynamics": -0.013684, "expectation": {"probability": 63.9222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16536.202883, "high": 16745.458001, "low": 16277.123264, "close": 16501.326172, "volume": 2829673}, "trend_line": 14213.992741, "activity_lines": {"activity_5": 16187.835677, "activity_10": 16113.082706, "activity_20": 15735.044169, "activity_30": 15103.191348}, "trend_signal": 1, "fair_value": 13118.506218, "relative_strength": null, "rate_of_change": 1.0997747727030205, "market_dynamics": -0.063001, "expectation": {"probability": 65.2738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16531.219355, "high": 16710.583092, "low": 16341.892551, "close": 16461.46875, "volume": 1218212}, "trend_line": 14365.828809, "activity_lines": {"activity_5": 16335.078386, "activity_10": 16153.232972, "activity_20": 15864.92846, "activity_30": 15248.1898}, "trend_signal": 1, "fair_value": 13185.365469, "relative_strength": null, "rate_of_change": 1.0682154604035514, "market_dynamics": -0.132964, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16665.741913, "high": 16934.784861, "low": 16461.468245, "close": 16690.654297, "volume": 1922594}, "trend_line": 14529.350879, "activity_lines": {"activity_5": 16507.099284, "activity_10": 16251.05522, "activity_20": 16001.68917, "activity_30": 15398.178541}, "trend_signal": 1, "fair_value": 13254.096622, "relative_strength": null, "rate_of_change": 1.1382710470387527, "market_dynamics": -0.198834, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16805.246884, "high": 17275.0, "low": 16047.938913, "close": 16780.0, "volume": 3384690}, "trend_line": 14691.616569, "activity_lines": {"activity_5": 16630.422656, "activity_10": 16378.126154, "activity_20": 16130.37886, "activity_30": 15543.38171}, "trend_signal": 1, "fair_value": 13321.902457, "relative_strength": -30.100554, "rate_of_change": 1.1168130727335583, "market_dynamics": -0.173033, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16780.0, "high": 16810.0, "low": 15530.0, "close": 16745.0, "volume": 3863870}, "trend_line": 14843.451139, "activity_lines": {"activity_5": 16689.415104, "activity_10": 16479.5462, "activity_20": 16238.402144, "activity_30": 15675.85806}, "trend_signal": 1, "fair_value": 13386.489203, "relative_strength": -32.762497, "rate_of_change": 1.0334776250584905, "market_dynamics": -0.158606, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17000.0, "high": 17130.0, "low": 15750.0, "close": 16415.0, "volume": 2513785}, "trend_line": 14983.635645, "activity_lines": {"activity_5": 16615.851823, "activity_10": 16500.289595, "activity_20": 16296.801237, "activity_30": 15777.248309}, "trend_signal": 1, "fair_value": 13442.572736, "relative_strength": -38.30689, "rate_of_change": 0.9444198972816762, "market_dynamics": -0.154296, "expectation": {"probability": 58.465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04c437f4-575d-4b9a-9e4d-9a2524342b7a/", "share_image": "https://sharemaestro.com/terminal/04c437f4-575d-4b9a-9e4d-9a2524342b7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}