{"ticker": {"uuid": "04c58e07-0225-4e30-a504-c0feee31978c", "symbol": "GVREIT", "name": "Golden Ventures Leasehold Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GVREIT rose 11.68%, moving from 6.22 to 6.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.30 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.95"}, {"label": "12-Week Change", "value": "11.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.30"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.80678, "high": 7.0, "low": 6.75816, "close": 6.95, "volume": 5243000}, "trend_line": 6.30482, "activity_lines": {"activity_5": 6.792935, "activity_10": 6.648949, "activity_20": 6.499956, "activity_30": 6.42065}, "trend_signal": 1, "fair_value": 5.303613, "relative_strength": -5.301034, "rate_of_change": 0.5136786202975947, "market_dynamics": 1.420082, "expectation": {"probability": 46.6819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.196899, "high": 6.265754, "low": 6.196899, "close": 6.231327, "volume": 1396200}, "trend_line": 6.162615, "activity_lines": {"activity_5": 6.22298, "activity_10": 6.219585, "activity_20": 6.249802, "activity_30": 6.230038}, "trend_signal": 1, "fair_value": 6.222382, "relative_strength": 7.430159, "rate_of_change": 0.27694633310525, "market_dynamics": -0.486944, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.196899, "high": 6.231327, "low": 6.093617, "close": 6.093617, "volume": 1957000}, "trend_line": 6.176122, "activity_lines": {"activity_5": 6.181111, "activity_10": 6.194722, "activity_20": 6.2322, "activity_30": 6.225586}, "trend_signal": 1, "fair_value": 6.209911, "relative_strength": 4.639149, "rate_of_change": 0.21917643727541966, "market_dynamics": -0.598964, "expectation": {"probability": 37.1254, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.093617, "high": 6.162471, "low": 5.818199, "close": 5.887053, "volume": 1620800}, "trend_line": 6.177356, "activity_lines": {"activity_5": 6.077551, "activity_10": 6.136706, "activity_20": 6.195617, "activity_30": 6.206937}, "trend_signal": 0, "fair_value": 6.196817, "relative_strength": 4.546153, "rate_of_change": 0.01998017526207046, "market_dynamics": -0.824509, "expectation": {"probability": 37.3454, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.783772, "high": 5.852626, "low": 5.577209, "close": 5.749345, "volume": 2193300}, "trend_line": 6.171846, "activity_lines": {"activity_5": 5.949023, "activity_10": 6.062425, "activity_20": 6.148538, "activity_30": 6.179323}, "trend_signal": 0, "fair_value": 6.185295, "relative_strength": 2.156534, "rate_of_change": -0.08919673724485425, "market_dynamics": -0.987192, "expectation": {"probability": 37.0935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.714917, "high": 5.852627, "low": 5.68049, "close": 5.68049, "volume": 639600}, "trend_line": 6.164236, "activity_lines": {"activity_5": 5.83197, "activity_10": 5.981388, "activity_20": 6.097861, "activity_30": 6.147623}, "trend_signal": 0, "fair_value": 6.17298, "relative_strength": 1.692368, "rate_of_change": -0.12330184518538799, "market_dynamics": -1.255003, "expectation": {"probability": 36.2111, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.714918, "high": 5.818199, "low": 5.646063, "close": 5.783772, "volume": 1715300}, "trend_line": 6.160069, "activity_lines": {"activity_5": 5.783772, "activity_10": 5.928594, "activity_20": 6.060465, "activity_30": 6.123077}, "trend_signal": 0, "fair_value": 6.16273, "relative_strength": 1.587683, "rate_of_change": -0.06759961818463489, "market_dynamics": -1.41721, "expectation": {"probability": 35.5707, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.749345, "high": 5.818199, "low": 5.646063, "close": 5.68049, "volume": 2247100}, "trend_line": 6.149158, "activity_lines": {"activity_5": 5.730983, "activity_10": 5.865221, "activity_20": 6.016029, "activity_30": 6.092136}, "trend_signal": 0, "fair_value": 6.150766, "relative_strength": -1.021795, "rate_of_change": -0.17712463935063252, "market_dynamics": -1.420337, "expectation": {"probability": 34.2425, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.714919, "high": 5.714919, "low": 5.439499, "close": 5.542781, "volume": 1400900}, "trend_line": 6.133657, "activity_lines": {"activity_5": 5.659834, "activity_10": 5.786276, "activity_20": 5.961759, "activity_30": 6.053015}, "trend_signal": 0, "fair_value": 6.138621, "relative_strength": -4.319195, "rate_of_change": -0.2520832933549527, "market_dynamics": -1.479938, "expectation": {"probability": 34.3554, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.542781, "high": 5.611635, "low": 5.508354, "close": 5.611635, "volume": 108600}, "trend_line": 6.122652, "activity_lines": {"activity_5": 5.634587, "activity_10": 5.731818, "activity_20": 5.917181, "activity_30": 6.019336}, "trend_signal": 0, "fair_value": 6.127968, "relative_strength": -2.405651, "rate_of_change": -0.1794198795270086, "market_dynamics": -1.493124, "expectation": {"probability": 35.9193, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.577209, "high": 5.577209, "low": 5.129655, "close": 5.129655, "volume": 1974800}, "trend_line": 6.09558, "activity_lines": {"activity_5": 5.457861, "activity_10": 5.60162, "activity_20": 5.829668, "activity_30": 5.955272}, "trend_signal": 0, "fair_value": 6.114226, "relative_strength": -11.011953, "rate_of_change": -0.4421613379300412, "market_dynamics": -1.488807, "expectation": {"probability": 35.3193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.129655, "high": 5.267365, "low": 4.819811, "close": 5.026374, "volume": 1915200}, "trend_line": 6.058464, "activity_lines": {"activity_5": 5.28343, "activity_10": 5.472049, "activity_20": 5.737581, "activity_30": 5.886291}, "trend_signal": 0, "fair_value": 6.101224, "relative_strength": -11.770214, "rate_of_change": -0.6089002195033146, "market_dynamics": -1.519451, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.026374, "high": 5.164083, "low": 4.991947, "close": 5.060801, "volume": 1656900}, "trend_line": 6.019195, "activity_lines": {"activity_5": 5.170968, "activity_10": 5.370645, "activity_20": 5.655329, "activity_30": 5.821926}, "trend_signal": 0, "fair_value": 6.087816, "relative_strength": -13.374576, "rate_of_change": -0.6481675883524273, "market_dynamics": -1.497971, "expectation": {"probability": 35.9193, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.09726, "high": 5.132657, "low": 4.920273, "close": 4.95567, "volume": 1163700}, "trend_line": 5.969819, "activity_lines": {"activity_5": 5.064775, "activity_10": 5.268905, "activity_20": 5.569137, "activity_30": 5.753311}, "trend_signal": 0, "fair_value": 6.073733, "relative_strength": -15.0565, "rate_of_change": -0.8203090280344738, "market_dynamics": -1.473103, "expectation": {"probability": 35.2613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.95567, "high": 4.95567, "low": 4.637091, "close": 4.672489, "volume": 1572800}, "trend_line": 5.913205, "activity_lines": {"activity_5": 4.903329, "activity_10": 5.132612, "activity_20": 5.462708, "activity_30": 5.669612}, "trend_signal": 0, "fair_value": 6.057125, "relative_strength": -18.953035, "rate_of_change": -0.9483369596297744, "market_dynamics": -1.490014, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.707886, "high": 4.884874, "low": 4.4955, "close": 4.530898, "volume": 2204000}, "trend_line": 5.85077, "activity_lines": {"activity_5": 4.757295, "activity_10": 4.990155, "activity_20": 5.349431, "activity_30": 5.580431}, "trend_signal": 0, "fair_value": 6.042097, "relative_strength": -20.881711, "rate_of_change": -1.0558571874305018, "market_dynamics": -1.453189, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.530898, "high": 4.530898, "low": 4.283115, "close": 4.318512, "volume": 1532600}, "trend_line": 5.782357, "activity_lines": {"activity_5": 4.580384, "activity_10": 4.829983, "activity_20": 5.22388, "activity_30": 5.481576}, "trend_signal": 0, "fair_value": 6.026418, "relative_strength": -23.322347, "rate_of_change": -1.1692990837103427, "market_dynamics": -1.462457, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.318513, "high": 4.35391, "low": 4.212319, "close": 4.247716, "volume": 2131500}, "trend_line": 5.711628, "activity_lines": {"activity_5": 4.427065, "activity_10": 4.68358, "activity_20": 5.100711, "activity_30": 5.382567}, "trend_signal": 0, "fair_value": 6.012773, "relative_strength": -21.642073, "rate_of_change": -1.2231863235009537, "market_dynamics": -1.387668, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.247717, "high": 4.318512, "low": 4.070728, "close": 4.106127, "volume": 1959900}, "trend_line": 5.641797, "activity_lines": {"activity_5": 4.280755, "activity_10": 4.537485, "activity_20": 4.97336, "activity_30": 5.278986}, "trend_signal": 0, "fair_value": 6.000709, "relative_strength": -22.189177, "rate_of_change": -1.2226111364395538, "market_dynamics": -1.357809, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.070729, "high": 4.176922, "low": 4.035331, "close": 4.070728, "volume": 1899100}, "trend_line": 5.569662, "activity_lines": {"activity_5": 4.179281, "activity_10": 4.411074, "activity_20": 4.852613, "activity_30": 5.177627}, "trend_signal": 0, "fair_value": 5.988773, "relative_strength": -23.15952, "rate_of_change": -1.278581983719022, "market_dynamics": -1.386337, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.070729, "high": 4.070729, "low": 3.929139, "close": 3.964536, "volume": 1598200}, "trend_line": 5.493987, "activity_lines": {"activity_5": 4.082528, "activity_10": 4.293372, "activity_20": 4.732205, "activity_30": 5.07407}, "trend_signal": 0, "fair_value": 5.977223, "relative_strength": -22.094315, "rate_of_change": -1.3587000431983194, "market_dynamics": -1.390084, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.929138, "high": 3.964536, "low": 3.89374, "close": 3.929139, "volume": 1952700}, "trend_line": 5.411516, "activity_lines": {"activity_5": 4.011733, "activity_10": 4.190418, "activity_20": 4.619056, "activity_30": 4.973112}, "trend_signal": 0, "fair_value": 5.966156, "relative_strength": -21.910852, "rate_of_change": -1.5011138541099562, "market_dynamics": -1.403803, "expectation": {"probability": 34.2425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.964536, "high": 4.035331, "low": 3.858343, "close": 3.964536, "volume": 2060700}, "trend_line": 5.332472, "activity_lines": {"activity_5": 3.978695, "activity_10": 4.11385, "activity_20": 4.520242, "activity_30": 4.879759}, "trend_signal": 0, "fair_value": 5.953184, "relative_strength": -22.667785, "rate_of_change": -1.4606627791546707, "market_dynamics": -1.376322, "expectation": {"probability": 34.9195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.964536, "high": 4.318512, "low": 3.929138, "close": 4.176922, "volume": 5070800}, "trend_line": 5.259383, "activity_lines": {"activity_5": 4.035331, "activity_10": 4.095829, "activity_20": 4.451793, "activity_30": 4.805207}, "trend_signal": 0, "fair_value": 5.93873, "relative_strength": -16.537876, "rate_of_change": -1.3706401083775104, "market_dynamics": -1.152119, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.176922, "high": 4.176922, "low": 4.035331, "close": 4.106127, "volume": 2905700}, "trend_line": 5.194045, "activity_lines": {"activity_5": 4.06365, "activity_10": 4.079096, "activity_20": 4.384745, "activity_30": 4.730804}, "trend_signal": 0, "fair_value": 5.924533, "relative_strength": -19.205319, "rate_of_change": -1.2423130241703195, "market_dynamics": -0.842855, "expectation": {"probability": 34.1864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.106127, "high": 4.389307, "low": 4.070729, "close": 4.283115, "volume": 6441700}, "trend_line": 5.130114, "activity_lines": {"activity_5": 4.148604, "activity_10": 4.104839, "activity_20": 4.342377, "activity_30": 4.672034}, "trend_signal": 0, "fair_value": 5.909694, "relative_strength": -14.366447, "rate_of_change": -1.2308518697854982, "market_dynamics": -0.324881, "expectation": {"probability": 34.9195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.283115, "high": 4.283115, "low": 4.141524, "close": 4.176922, "volume": 5991500}, "trend_line": 5.061519, "activity_lines": {"activity_5": 4.176922, "activity_10": 4.115781, "activity_20": 4.296551, "activity_30": 4.610538}, "trend_signal": 0, "fair_value": 5.893812, "relative_strength": -15.190963, "rate_of_change": -1.3371047894842139, "market_dynamics": 0.149009, "expectation": {"probability": 34.1275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.212319, "high": 4.212319, "low": 4.070728, "close": 4.070728, "volume": 4909800}, "trend_line": 4.990508, "activity_lines": {"activity_5": 4.153323, "activity_10": 4.109988, "activity_20": 4.248262, "activity_30": 4.546616}, "trend_signal": 0, "fair_value": 5.876888, "relative_strength": -17.078272, "rate_of_change": -1.4029582818912563, "market_dynamics": 0.427862, "expectation": {"probability": 33.3441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.13744, "high": 4.174054, "low": 4.064211, "close": 4.100825, "volume": 2561000}, "trend_line": 4.920499, "activity_lines": {"activity_5": 4.132677, "activity_10": 4.112886, "activity_20": 4.210505, "activity_30": 4.489217}, "trend_signal": 0, "fair_value": 5.859796, "relative_strength": -16.752157, "rate_of_change": -1.4028431574500986, "market_dynamics": 0.589723, "expectation": {"probability": 33.1553, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.100826, "high": 4.174055, "low": 3.990982, "close": 4.13744, "volume": 5476100}, "trend_line": 4.849556, "activity_lines": {"activity_5": 4.12931, "activity_10": 4.122537, "activity_20": 4.183102, "activity_30": 4.438697}, "trend_signal": 0, "fair_value": 5.842938, "relative_strength": -16.500377, "rate_of_change": -1.4417846645228591, "market_dynamics": 0.650724, "expectation": {"probability": 34.0234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.13744, "high": 4.174055, "low": 4.100826, "close": 4.174055, "volume": 3903300}, "trend_line": 4.782128, "activity_lines": {"activity_5": 4.136059, "activity_10": 4.137633, "activity_20": 4.166206, "activity_30": 4.395116}, "trend_signal": 0, "fair_value": 5.823062, "relative_strength": -16.10319, "rate_of_change": -1.3903953269123936, "market_dynamics": 0.677171, "expectation": {"probability": 34.1903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.174055, "high": 4.613429, "low": 4.13744, "close": 4.613429, "volume": 5495300}, "trend_line": 4.728198, "activity_lines": {"activity_5": 4.296538, "activity_10": 4.228805, "activity_20": 4.195706, "activity_30": 4.384232}, "trend_signal": 0, "fair_value": 5.809255, "relative_strength": -7.897565, "rate_of_change": -1.127740620911867, "market_dynamics": 0.853889, "expectation": {"probability": 35.0965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.613429, "high": 4.613429, "low": 4.357127, "close": 4.393742, "volume": 3198500}, "trend_line": 4.671535, "activity_lines": {"activity_5": 4.354686, "activity_10": 4.267593, "activity_20": 4.206249, "activity_30": 4.362655}, "trend_signal": 0, "fair_value": 5.796209, "relative_strength": -11.181099, "rate_of_change": -1.1984058197224283, "market_dynamics": 0.959084, "expectation": {"probability": 34.9533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.393742, "high": 4.576815, "low": 4.393742, "close": 4.466971, "volume": 3662700}, "trend_line": 4.624199, "activity_lines": {"activity_5": 4.415711, "activity_10": 4.311891, "activity_20": 4.226944, "activity_30": 4.349457}, "trend_signal": 0, "fair_value": 5.783271, "relative_strength": -7.456229, "rate_of_change": -1.0132857829385948, "market_dynamics": 0.950833, "expectation": {"probability": 35.2043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.466971, "high": 4.503585, "low": 4.320513, "close": 4.357127, "volume": 2376800}, "trend_line": 4.577792, "activity_lines": {"activity_5": 4.415711, "activity_10": 4.330944, "activity_20": 4.239503, "activity_30": 4.332227}, "trend_signal": 0, "fair_value": 5.769991, "relative_strength": -8.519384, "rate_of_change": -1.0035684017924036, "market_dynamics": 0.924506, "expectation": {"probability": 35.1143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.357127, "high": 4.430356, "low": 4.283898, "close": 4.393742, "volume": 3400400}, "trend_line": 4.5349, "activity_lines": {"activity_5": 4.41327, "activity_10": 4.352091, "activity_20": 4.257052, "activity_30": 4.320352}, "trend_signal": 0, "fair_value": 5.757306, "relative_strength": -8.489822, "rate_of_change": -0.9369582541102625, "market_dynamics": 0.808843, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.393742, "high": 4.430357, "low": 4.357127, "close": 4.430357, "volume": 4260000}, "trend_line": 4.489786, "activity_lines": {"activity_5": 4.408388, "activity_10": 4.377883, "activity_20": 4.278741, "activity_30": 4.313608}, "trend_signal": 0, "fair_value": 5.745218, "relative_strength": -7.686712, "rate_of_change": -0.9948179673201342, "market_dynamics": 0.871924, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.430357, "high": 4.466971, "low": 4.357127, "close": 4.393742, "volume": 5784600}, "trend_line": 4.446895, "activity_lines": {"activity_5": 4.403506, "activity_10": 4.392411, "activity_20": 4.296411, "activity_30": 4.307411}, "trend_signal": 0, "fair_value": 5.735787, "relative_strength": -7.948504, "rate_of_change": -0.9553016558027492, "market_dynamics": 0.92687, "expectation": {"probability": 36.9067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.393742, "high": 4.393742, "low": 4.064211, "close": 4.13744, "volume": 14913000}, "trend_line": 4.40005, "activity_lines": {"activity_5": 4.31319, "activity_10": 4.354465, "activity_20": 4.288975, "activity_30": 4.287446}, "trend_signal": 0, "fair_value": 5.724693, "relative_strength": -13.600646, "rate_of_change": -1.0534316641161836, "market_dynamics": 0.955504, "expectation": {"probability": 36.0672, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.178772, "high": 4.216761, "low": 3.950839, "close": 3.988828, "volume": 6101400}, "trend_line": 4.345956, "activity_lines": {"activity_5": 4.195305, "activity_10": 4.288832, "activity_20": 4.267236, "activity_30": 4.260916}, "trend_signal": 0, "fair_value": 5.712277, "relative_strength": -14.32914, "rate_of_change": -1.229395120509996, "market_dynamics": 0.74082, "expectation": {"probability": 35.1709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.988828, "high": 4.102794, "low": 3.950839, "close": 4.064806, "volume": 9458500}, "trend_line": 4.310461, "activity_lines": {"activity_5": 4.1273, "activity_10": 4.239717, "activity_20": 4.253124, "activity_30": 4.242777}, "trend_signal": 0, "fair_value": 5.698503, "relative_strength": -13.431872, "rate_of_change": -0.816736294615041, "market_dynamics": 0.58437, "expectation": {"probability": 35.1459, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.064806, "high": 4.102794, "low": 4.026816, "close": 4.026816, "volume": 3186100}, "trend_line": 4.277143, "activity_lines": {"activity_5": 4.068561, "activity_10": 4.18568, "activity_20": 4.234916, "activity_30": 4.224478}, "trend_signal": 0, "fair_value": 5.684856, "relative_strength": -13.687144, "rate_of_change": -0.7729567672692178, "market_dynamics": 0.249777, "expectation": {"probability": 35.162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.102794, "high": 4.140783, "low": 4.026817, "close": 4.064806, "volume": 3949300}, "trend_line": 4.243943, "activity_lines": {"activity_5": 4.049387, "activity_10": 4.149216, "activity_20": 4.219861, "activity_30": 4.210778}, "trend_signal": 0, "fair_value": 5.671083, "relative_strength": -12.068397, "rate_of_change": -0.7762190789505962, "market_dynamics": 0.013831, "expectation": {"probability": 35.195, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.064805, "high": 4.140783, "low": 3.988827, "close": 4.140783, "volume": 6273900}, "trend_line": 4.21678, "activity_lines": {"activity_5": 4.077468, "activity_10": 4.132547, "activity_20": 4.211565, "activity_30": 4.204123}, "trend_signal": 0, "fair_value": 5.658165, "relative_strength": -9.718001, "rate_of_change": -0.6400415839703745, "market_dynamics": 0.029852, "expectation": {"probability": 35.9947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.140783, "high": 4.140783, "low": 3.988827, "close": 4.064806, "volume": 5404700}, "trend_line": 4.196524, "activity_lines": {"activity_5": 4.080001, "activity_10": 4.107994, "activity_20": 4.196204, "activity_30": 4.194318}, "trend_signal": 0, "fair_value": 5.64513, "relative_strength": -10.674136, "rate_of_change": -0.4803665356029916, "market_dynamics": -0.124602, "expectation": {"probability": 35.0363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.026817, "high": 4.064806, "low": 3.988828, "close": 4.026816, "volume": 1017200}, "trend_line": 4.179721, "activity_lines": {"activity_5": 4.064805, "activity_10": 4.081849, "activity_20": 4.177422, "activity_30": 4.183369}, "trend_signal": 0, "fair_value": 5.63222, "relative_strength": -12.258111, "rate_of_change": -0.40040280956335156, "market_dynamics": -0.270758, "expectation": {"probability": 35.1521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.026816, "high": 4.026816, "low": 4.026816, "close": 4.026816, "volume": 0}, "trend_line": 4.169998, "activity_lines": {"activity_5": 4.052142, "activity_10": 4.062376, "activity_20": 4.159861, "activity_30": 4.173504}, "trend_signal": 0, "fair_value": 5.619678, "relative_strength": -7.55229, "rate_of_change": -0.2326231822650399, "market_dynamics": -0.399792, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.988828, "high": 4.216761, "low": 3.988828, "close": 4.178772, "volume": 4933000}, "trend_line": 4.1677, "activity_lines": {"activity_5": 4.090131, "activity_10": 4.077868, "activity_20": 4.157487, "activity_30": 4.17407}, "trend_signal": 0, "fair_value": 5.607373, "relative_strength": -5.48288, "rate_of_change": -0.05510794009972402, "market_dynamics": -0.429734, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.140783, "high": 4.216761, "low": 4.102794, "close": 4.178772, "volume": 4903100}, "trend_line": 4.170121, "activity_lines": {"activity_5": 4.120522, "activity_10": 4.097269, "activity_20": 4.154598, "activity_30": 4.174785}, "trend_signal": 0, "fair_value": 5.595068, "relative_strength": -5.604213, "rate_of_change": 0.058089593780742535, "market_dynamics": -0.363757, "expectation": {"probability": 37.7813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.178772, "high": 4.216762, "low": 4.102795, "close": 4.178772, "volume": 4071900}, "trend_line": 4.173723, "activity_lines": {"activity_5": 4.148381, "activity_10": 4.115918, "activity_20": 4.151338, "activity_30": 4.175343}, "trend_signal": 0, "fair_value": 5.58387, "relative_strength": -5.218343, "rate_of_change": 0.0863763905172028, "market_dynamics": -0.153133, "expectation": {"probability": 37.8889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.178773, "high": 4.254751, "low": 4.178772, "close": 4.216762, "volume": 3657100}, "trend_line": 4.18213, "activity_lines": {"activity_5": 4.181305, "activity_10": 4.13802, "activity_20": 4.151499, "activity_30": 4.17812}, "trend_signal": 0, "fair_value": 5.572202, "relative_strength": -4.505928, "rate_of_change": 0.20142687955094418, "market_dynamics": 0.082047, "expectation": {"probability": 36.7891, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.216762, "high": 4.330728, "low": 4.216761, "close": 4.25475, "volume": 3051400}, "trend_line": 4.192984, "activity_lines": {"activity_5": 4.214229, "activity_10": 4.164267, "activity_20": 4.155074, "activity_30": 4.182805}, "trend_signal": 0, "fair_value": 5.560778, "relative_strength": -1.783904, "rate_of_change": 0.2595328217917698, "market_dynamics": 0.254639, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.25475, "high": 4.287397, "low": 4.178773, "close": 4.208729, "volume": 5295000}, "trend_line": 4.201124, "activity_lines": {"activity_5": 4.216616, "activity_10": 4.178003, "activity_20": 4.155975, "activity_30": 4.18382}, "trend_signal": 0, "fair_value": 5.549059, "relative_strength": -0.935766, "rate_of_change": 0.1941338197331551, "market_dynamics": 0.551218, "expectation": {"probability": 38.4349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.248063, "high": 4.248063, "low": 4.169395, "close": 4.169395, "volume": 6046800}, "trend_line": 4.200873, "activity_lines": {"activity_5": 4.203896, "activity_10": 4.181969, "activity_20": 4.154011, "activity_30": 4.181773}, "trend_signal": 0, "fair_value": 5.536712, "relative_strength": -0.377088, "rate_of_change": -0.005974591561697424, "market_dynamics": 0.863219, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.208729, "high": 4.248063, "low": 4.169395, "close": 4.169395, "volume": 8812700}, "trend_line": 4.202982, "activity_lines": {"activity_5": 4.1918, "activity_10": 4.185416, "activity_20": 4.153464, "activity_30": 4.179743}, "trend_signal": 0, "fair_value": 5.522486, "relative_strength": 2.066976, "rate_of_change": 0.05020385048538256, "market_dynamics": 1.132268, "expectation": {"probability": 36.6993, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.208729, "high": 4.208729, "low": 4.051394, "close": 4.130062, "volume": 4255700}, "trend_line": 4.19788, "activity_lines": {"activity_5": 4.167219, "activity_10": 4.179809, "activity_20": 4.150064, "activity_30": 4.175038}, "trend_signal": 0, "fair_value": 5.50876, "relative_strength": 1.583666, "rate_of_change": -0.12139000357367287, "market_dynamics": 1.190854, "expectation": {"probability": 35.3103, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.130062, "high": 4.130062, "low": 4.051394, "close": 4.090728, "volume": 1976400}, "trend_line": 4.195007, "activity_lines": {"activity_5": 4.135306, "activity_10": 4.165174, "activity_20": 4.144174, "activity_30": 4.168125}, "trend_signal": 0, "fair_value": 5.495157, "relative_strength": 1.464436, "rate_of_change": -0.06843930745993781, "market_dynamics": 0.972911, "expectation": {"probability": 35.3103, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.130061, "high": 4.130061, "low": 3.933391, "close": 4.012059, "volume": 5301300}, "trend_line": 4.193051, "activity_lines": {"activity_5": 4.088105, "activity_10": 4.135073, "activity_20": 4.13241, "activity_30": 4.156322}, "trend_signal": 0, "fair_value": 5.481802, "relative_strength": -0.86013, "rate_of_change": -0.046626859025520925, "market_dynamics": 0.694751, "expectation": {"probability": 35.172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.01206, "high": 4.01206, "low": 3.933391, "close": 3.972726, "volume": 3339200}, "trend_line": 4.188781, "activity_lines": {"activity_5": 4.040905, "activity_10": 4.100852, "activity_20": 4.118716, "activity_30": 4.142107}, "trend_signal": 0, "fair_value": 5.46857, "relative_strength": -2.808042, "rate_of_change": -0.1018351553558494, "market_dynamics": 0.305833, "expectation": {"probability": 35.2291, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.972726, "high": 4.090727, "low": 3.933393, "close": 3.933393, "volume": 9484000}, "trend_line": 4.18198, "activity_lines": {"activity_5": 3.993704, "activity_10": 4.063226, "activity_20": 4.102061, "activity_30": 4.125631}, "trend_signal": 0, "fair_value": 5.455461, "relative_strength": -2.235542, "rate_of_change": -0.16236227198317105, "market_dynamics": 0.066405, "expectation": {"probability": 35.2291, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.933393, "high": 4.012059, "low": 3.933392, "close": 4.012059, "volume": 1932300}, "trend_line": 4.17658, "activity_lines": {"activity_5": 3.988459, "activity_10": 4.044364, "activity_20": 4.093162, "activity_30": 4.114668}, "trend_signal": 0, "fair_value": 5.443609, "relative_strength": 0.808758, "rate_of_change": -0.1291254381895621, "market_dynamics": -0.14864, "expectation": {"probability": 35.0956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.012059, "high": 4.169396, "low": 4.012059, "close": 4.130062, "volume": 1627700}, "trend_line": 4.160468, "activity_lines": {"activity_5": 4.030416, "activity_10": 4.050679, "activity_20": 4.095753, "activity_30": 4.111667}, "trend_signal": 0, "fair_value": 5.432513, "relative_strength": 3.651147, "rate_of_change": -0.38577017559823035, "market_dynamics": -0.249034, "expectation": {"probability": 35.7462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.169395, "high": 4.326731, "low": 4.130061, "close": 4.287397, "volume": 2172700}, "trend_line": 4.156923, "activity_lines": {"activity_5": 4.122195, "activity_10": 4.087867, "activity_20": 4.112836, "activity_30": 4.119856}, "trend_signal": 0, "fair_value": 5.422049, "relative_strength": 8.952728, "rate_of_change": -0.08520676039329973, "market_dynamics": -0.024879, "expectation": {"probability": 36.2601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.326731, "high": 4.326731, "low": 4.208729, "close": 4.248063, "volume": 2127500}, "trend_line": 4.149626, "activity_lines": {"activity_5": 4.182507, "activity_10": 4.116473, "activity_20": 4.125113, "activity_30": 4.125736}, "trend_signal": 0, "fair_value": 5.410206, "relative_strength": 7.494919, "rate_of_change": -0.17553849325571658, "market_dynamics": 0.137966, "expectation": {"probability": 38.8716, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.248063, "high": 4.366065, "low": 4.208729, "close": 4.326731, "volume": 3351200}, "trend_line": 4.148613, "activity_lines": {"activity_5": 4.250685, "activity_10": 4.157953, "activity_20": 4.144372, "activity_30": 4.137162}, "trend_signal": 0, "fair_value": 5.397735, "relative_strength": 5.327553, "rate_of_change": -0.024411838560860342, "market_dynamics": 0.503844, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.287397, "high": 4.527661, "low": 4.282923, "close": 4.527661, "volume": 3311800}, "trend_line": 4.153077, "activity_lines": {"activity_5": 4.359618, "activity_10": 4.233104, "activity_20": 4.181519, "activity_30": 4.161617}, "trend_signal": 1, "fair_value": 5.386551, "relative_strength": 9.768405, "rate_of_change": 0.1076022275396519, "market_dynamics": 0.904867, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.527661, "high": 4.976348, "low": 4.486871, "close": 4.976348, "volume": 3005100}, "trend_line": 4.171277, "activity_lines": {"activity_5": 4.58374, "activity_10": 4.382606, "activity_20": 4.259014, "activity_30": 4.214731}, "trend_signal": 1, "fair_value": 5.378626, "relative_strength": 14.513755, "rate_of_change": 0.43822929360568597, "market_dynamics": 1.098701, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.976348, "high": 5.261877, "low": 4.7724, "close": 5.180297, "volume": 4412500}, "trend_line": 4.197495, "activity_lines": {"activity_5": 4.819426, "activity_10": 4.553087, "activity_20": 4.35141, "activity_30": 4.279829}, "trend_signal": 1, "fair_value": 5.372774, "relative_strength": 18.95394, "rate_of_change": 0.6285365368926609, "market_dynamics": 1.34946, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.261876, "high": 5.832933, "low": 5.180297, "close": 5.628984, "volume": 4781600}, "trend_line": 4.247213, "activity_lines": {"activity_5": 5.145147, "activity_10": 4.783907, "activity_20": 4.48177, "activity_30": 4.372183}, "trend_signal": 1, "fair_value": 5.369416, "relative_strength": 26.001041, "rate_of_change": 1.1844683555311053, "market_dynamics": 1.511798, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.669774, "high": 5.792143, "low": 5.384245, "close": 5.506615, "volume": 1881200}, "trend_line": 4.297806, "activity_lines": {"activity_5": 5.338017, "activity_10": 4.962365, "activity_20": 4.59357, "activity_30": 4.453435}, "trend_signal": 1, "fair_value": 5.364891, "relative_strength": 22.694698, "rate_of_change": 1.1912046793979774, "market_dynamics": 1.504969, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.384246, "high": 5.506615, "low": 5.302666, "close": 5.425035, "volume": 2670700}, "trend_line": 4.343147, "activity_lines": {"activity_5": 5.425035, "activity_10": 5.097385, "activity_20": 4.691277, "activity_30": 4.526159}, "trend_signal": 1, "fair_value": 5.358693, "relative_strength": 20.694515, "rate_of_change": 1.0549801456836472, "market_dynamics": 1.480406, "expectation": {"probability": 42.326, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.425035, "high": 5.547405, "low": 5.384245, "close": 5.506615, "volume": 1911100}, "trend_line": 4.392474, "activity_lines": {"activity_5": 5.479422, "activity_10": 5.221548, "activity_20": 4.791, "activity_30": 4.601222}, "trend_signal": 1, "fair_value": 5.353402, "relative_strength": 19.660421, "rate_of_change": 1.135743275555718, "market_dynamics": 1.410122, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.506615, "high": 5.751353, "low": 5.465825, "close": 5.588194, "volume": 1823000}, "trend_line": 4.443253, "activity_lines": {"activity_5": 5.52565, "activity_10": 5.335515, "activity_20": 4.892531, "activity_30": 4.678365}, "trend_signal": 1, "fair_value": 5.348633, "relative_strength": 19.153976, "rate_of_change": 1.1560455451756881, "market_dynamics": 1.316551, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.669774, "high": 5.669774, "low": 5.384245, "close": 5.465825, "volume": 1350600}, "trend_line": 4.487421, "activity_lines": {"activity_5": 5.503895, "activity_10": 5.403583, "activity_20": 4.975839, "activity_30": 4.744338}, "trend_signal": 1, "fair_value": 5.342698, "relative_strength": 17.995128, "rate_of_change": 0.9940464790098602, "market_dynamics": 1.202878, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.384246, "high": 5.506615, "low": 5.384246, "close": 5.506615, "volume": 879200}, "trend_line": 4.535482, "activity_lines": {"activity_5": 5.506615, "activity_10": 5.456925, "activity_20": 5.056858, "activity_30": 4.810092}, "trend_signal": 1, "fair_value": 5.337406, "relative_strength": 18.119774, "rate_of_change": 1.0710160691408201, "market_dynamics": 1.066749, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.506615, "high": 5.547405, "low": 5.221087, "close": 5.302666, "volume": 2304300}, "trend_line": 4.57801, "activity_lines": {"activity_5": 5.441351, "activity_10": 5.451734, "activity_20": 5.112086, "activity_30": 4.859588}, "trend_signal": 1, "fair_value": 5.33119, "relative_strength": 13.284187, "rate_of_change": 0.937673217532335, "market_dynamics": 0.867798, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.343456, "high": 5.384246, "low": 5.139507, "close": 5.180297, "volume": 2867200}, "trend_line": 4.616459, "activity_lines": {"activity_5": 5.343456, "activity_10": 5.410203, "activity_20": 5.150076, "activity_30": 4.898445}, "trend_signal": 1, "fair_value": 5.324573, "relative_strength": 11.897228, "rate_of_change": 0.8398627351185332, "market_dynamics": 0.607306, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.180297, "high": 5.465825, "low": 5.139508, "close": 5.425035, "volume": 1588000}, "trend_line": 4.658001, "activity_lines": {"activity_5": 5.348894, "activity_10": 5.409461, "activity_20": 5.206186, "activity_30": 4.950611}, "trend_signal": 1, "fair_value": 5.319907, "relative_strength": 16.407812, "rate_of_change": 0.8998671925820146, "market_dynamics": 0.370423, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.465825, "high": 5.628984, "low": 5.384245, "close": 5.588194, "volume": 1430800}, "trend_line": 4.704982, "activity_lines": {"activity_5": 5.419597, "activity_10": 5.433935, "activity_20": 5.271106, "activity_30": 5.010624}, "trend_signal": 1, "fair_value": 5.315905, "relative_strength": 20.843799, "rate_of_change": 1.008608628465314, "market_dynamics": 0.160457, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.547405, "high": 5.628984, "low": 5.506615, "close": 5.588194, "volume": 1246500}, "trend_line": 4.751963, "activity_lines": {"activity_5": 5.482141, "activity_10": 5.45915, "activity_20": 5.328333, "activity_30": 5.067605}, "trend_signal": 1, "fair_value": 5.311604, "relative_strength": 18.179225, "rate_of_change": 0.9985372951479882, "market_dynamics": -0.015544, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.588194, "high": 5.630042, "low": 5.503996, "close": 5.546011, "volume": 1228400}, "trend_line": 4.796271, "activity_lines": {"activity_5": 5.525185, "activity_10": 5.475213, "activity_20": 5.373664, "activity_30": 5.118834}, "trend_signal": 1, "fair_value": 5.306643, "relative_strength": 18.302642, "rate_of_change": 0.9324146673700956, "market_dynamics": -0.182567, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.588026, "high": 5.588026, "low": 5.293919, "close": 5.37795, "volume": 2926700}, "trend_line": 4.833711, "activity_lines": {"activity_5": 5.495987, "activity_10": 5.458519, "activity_20": 5.395683, "activity_30": 5.156362}, "trend_signal": 1, "fair_value": 5.301385, "relative_strength": 19.615614, "rate_of_change": 0.7806064336231239, "market_dynamics": -0.229253, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.335934, "high": 5.46198, "low": 5.293919, "close": 5.46198, "volume": 512300}, "trend_line": 4.875486, "activity_lines": {"activity_5": 5.481621, "activity_10": 5.459443, "activity_20": 5.419764, "activity_30": 5.196895}, "trend_signal": 1, "fair_value": 5.297054, "relative_strength": 17.677922, "rate_of_change": 0.8642428146821426, "market_dynamics": -0.424802, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.419965, "high": 5.546011, "low": 5.37795, "close": 5.503996, "volume": 1399900}, "trend_line": 4.919973, "activity_lines": {"activity_5": 5.478798, "activity_10": 5.470301, "activity_20": 5.442252, "activity_30": 5.237444}, "trend_signal": 1, "fair_value": 5.293382, "relative_strength": 19.497066, "rate_of_change": 0.9124628806235784, "market_dynamics": -0.502163, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.46198, "high": 5.546011, "low": 5.37795, "close": 5.503996, "volume": 2155900}, "trend_line": 4.96446, "activity_lines": {"activity_5": 5.481588, "activity_10": 5.480465, "activity_20": 5.45876, "activity_30": 5.275123}, "trend_signal": 1, "fair_value": 5.289321, "relative_strength": 20.325372, "rate_of_change": 0.9042122792137308, "market_dynamics": -0.443758, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.503996, "high": 5.588027, "low": 5.461981, "close": 5.588027, "volume": 1351100}, "trend_line": 5.013058, "activity_lines": {"activity_5": 5.518001, "activity_10": 5.505955, "activity_20": 5.477665, "activity_30": 5.315353}, "trend_signal": 1, "fair_value": 5.285798, "relative_strength": 23.98728, "rate_of_change": 0.9789181502117076, "market_dynamics": -0.482196, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.546011, "high": 5.588026, "low": 5.46198, "close": 5.503996, "volume": 1205000}, "trend_line": 5.060167, "activity_lines": {"activity_5": 5.523603, "activity_10": 5.510979, "activity_20": 5.483518, "activity_30": 5.347026}, "trend_signal": 1, "fair_value": 5.282711, "relative_strength": 20.304986, "rate_of_change": 0.939725812069197, "market_dynamics": -0.428563, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.503996, "high": 5.672057, "low": 5.46198, "close": 5.672057, "volume": 2176800}, "trend_line": 5.115501, "activity_lines": {"activity_5": 5.576823, "activity_10": 5.540673, "activity_20": 5.502864, "activity_30": 5.386503}, "trend_signal": 1, "fair_value": 5.280311, "relative_strength": 26.886824, "rate_of_change": 1.0935212217304333, "market_dynamics": -0.242733, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.630041, "high": 5.672057, "low": 5.503996, "close": 5.546011, "volume": 1573700}, "trend_line": 5.167943, "activity_lines": {"activity_5": 5.574021, "activity_10": 5.542959, "activity_20": 5.507863, "activity_30": 5.414278}, "trend_signal": 1, "fair_value": 5.27613, "relative_strength": 26.392377, "rate_of_change": 1.025158630601384, "market_dynamics": -0.279, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.546011, "high": 5.630041, "low": 5.503996, "close": 5.630041, "volume": 878400}, "trend_line": 5.224498, "activity_lines": {"activity_5": 5.596429, "activity_10": 5.561289, "activity_20": 5.521261, "activity_30": 5.444091}, "trend_signal": 1, "fair_value": 5.272487, "relative_strength": 28.408562, "rate_of_change": 1.0943425653107912, "market_dynamics": -0.211941, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.630041, "high": 5.798103, "low": 5.588026, "close": 5.798103, "volume": 1104700}, "trend_line": 5.284033, "activity_lines": {"activity_5": 5.666455, "activity_10": 5.609416, "activity_20": 5.550077, "activity_30": 5.481098}, "trend_signal": 1, "fair_value": 5.270331, "relative_strength": 33.725544, "rate_of_change": 1.1395353199484493, "market_dynamics": 0.054006, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.714072, "high": 5.806383, "low": 5.588026, "close": 5.67639, "volume": 1169300}, "trend_line": 5.335577, "activity_lines": {"activity_5": 5.681904, "activity_10": 5.630829, "activity_20": 5.565525, "activity_30": 5.506411}, "trend_signal": 1, "fair_value": 5.267394, "relative_strength": 34.205426, "rate_of_change": 0.9754670343656032, "market_dynamics": -0.022929, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.719721, "high": 5.763052, "low": 5.589727, "close": 5.763052, "volume": 1993800}, "trend_line": 5.384766, "activity_lines": {"activity_5": 5.714748, "activity_10": 5.662574, "activity_20": 5.588417, "activity_30": 5.53399}, "trend_signal": 1, "fair_value": 5.265609, "relative_strength": 35.069065, "rate_of_change": 0.9219059157050896, "market_dynamics": 0.162175, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.763052, "high": 5.849715, "low": 5.633058, "close": 5.719721, "volume": 1427300}, "trend_line": 5.433821, "activity_lines": {"activity_5": 5.727082, "activity_10": 5.680965, "activity_20": 5.60635, "activity_30": 5.5556}, "trend_signal": 1, "fair_value": 5.263348, "relative_strength": 35.834128, "rate_of_change": 0.9109959467133775, "market_dynamics": 0.15386, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.719721, "high": 5.893046, "low": 5.633058, "close": 5.806383, "volume": 1301500}, "trend_line": 5.483143, "activity_lines": {"activity_5": 5.756723, "activity_10": 5.711191, "activity_20": 5.631328, "activity_30": 5.579636}, "trend_signal": 1, "fair_value": 5.261642, "relative_strength": 34.987943, "rate_of_change": 0.9076854022243296, "market_dynamics": 0.033516, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.806383, "high": 5.893046, "low": 5.719721, "close": 5.719721, "volume": 1721400}, "trend_line": 5.522878, "activity_lines": {"activity_5": 5.74572, "activity_10": 5.720163, "activity_20": 5.646625, "activity_30": 5.594899}, "trend_signal": 1, "fair_value": 5.259579, "relative_strength": 32.923413, "rate_of_change": 0.7246756103205825, "market_dynamics": 0.042076, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.849715, "high": 5.849715, "low": 5.633058, "close": 5.719721, "volume": 913300}, "trend_line": 5.547657, "activity_lines": {"activity_5": 5.739942, "activity_10": 5.72674, "activity_20": 5.659936, "activity_30": 5.607599}, "trend_signal": 1, "fair_value": 5.257318, "relative_strength": 37.323052, "rate_of_change": 0.44866100609138315, "market_dynamics": -0.210753, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.67639, "high": 5.719721, "low": 5.459734, "close": 5.719721, "volume": 1288200}, "trend_line": 5.565638, "activity_lines": {"activity_5": 5.731276, "activity_10": 5.729394, "activity_20": 5.670678, "activity_30": 5.6187}, "trend_signal": 1, "fair_value": 5.254858, "relative_strength": 35.367407, "rate_of_change": 0.32411881268073717, "market_dynamics": -0.315443, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.67639, "high": 5.763052, "low": 5.633058, "close": 5.763052, "volume": 612600}, "trend_line": 5.570107, "activity_lines": {"activity_5": 5.739942, "activity_10": 5.739061, "activity_20": 5.684143, "activity_30": 5.631436}, "trend_signal": 1, "fair_value": 5.252676, "relative_strength": 32.401895, "rate_of_change": 0.08029627510808786, "market_dynamics": -0.46904, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.763052, "high": 5.849715, "low": 5.719721, "close": 5.763052, "volume": 1642000}, "trend_line": 5.578655, "activity_lines": {"activity_5": 5.74572, "activity_10": 5.744781, "activity_20": 5.696776, "activity_30": 5.643884}, "trend_signal": 1, "fair_value": 5.250494, "relative_strength": 30.224316, "rate_of_change": 0.15346204300923164, "market_dynamics": -0.538371, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.763052, "high": 6.02304, "low": 5.719721, "close": 5.936378, "volume": 1672600}, "trend_line": 5.5957, "activity_lines": {"activity_5": 5.812161, "activity_10": 5.779597, "activity_20": 5.725084, "activity_30": 5.666963}, "trend_signal": 1, "fair_value": 5.24982, "relative_strength": 28.438364, "rate_of_change": 0.3055395969099995, "market_dynamics": -0.272532, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.979708, "high": 6.02304, "low": 5.893046, "close": 5.979708, "volume": 1254800}, "trend_line": 5.61147, "activity_lines": {"activity_5": 5.878602, "activity_10": 5.819777, "activity_20": 5.755659, "activity_30": 5.691738}, "trend_signal": 1, "fair_value": 5.250019, "relative_strength": 26.900242, "rate_of_change": 0.2818235430777175, "market_dynamics": -0.065642, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.979708, "high": 6.023039, "low": 5.893047, "close": 5.936378, "volume": 1301300}, "trend_line": 5.623076, "activity_lines": {"activity_5": 5.913267, "activity_10": 5.846563, "activity_20": 5.779242, "activity_30": 5.7127}, "trend_signal": 1, "fair_value": 5.249941, "relative_strength": 26.382993, "rate_of_change": 0.20682637526353076, "market_dynamics": 0.239571, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.936378, "high": 6.02304, "low": 5.893046, "close": 5.936378, "volume": 4032900}, "trend_line": 5.638761, "activity_lines": {"activity_5": 5.933489, "activity_10": 5.870199, "activity_20": 5.800566, "activity_30": 5.732913}, "trend_signal": 1, "fair_value": 5.24949, "relative_strength": 27.266962, "rate_of_change": 0.27893985427192347, "market_dynamics": 0.535982, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.979709, "high": 6.06882, "low": 5.890326, "close": 5.979573, "volume": 2509500}, "trend_line": 5.654526, "activity_lines": {"activity_5": 5.956554, "activity_10": 5.897749, "activity_20": 5.823945, "activity_30": 5.754901}, "trend_signal": 1, "fair_value": 5.249721, "relative_strength": 29.917099, "rate_of_change": 0.2795826955602486, "market_dynamics": 0.564966, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.934949, "high": 5.979573, "low": 5.890325, "close": 5.979573, "volume": 1228700}, "trend_line": 5.67709, "activity_lines": {"activity_5": 5.965184, "activity_10": 5.922149, "activity_20": 5.84506, "activity_30": 5.775871}, "trend_signal": 1, "fair_value": 5.250966, "relative_strength": 30.042653, "rate_of_change": 0.3990431735568999, "market_dynamics": 0.657824, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.979573, "high": 6.024197, "low": 5.934949, "close": 5.979573, "volume": 1608400}, "trend_line": 5.703732, "activity_lines": {"activity_5": 5.970934, "activity_10": 5.941826, "activity_20": 5.864309, "activity_30": 5.795386}, "trend_signal": 1, "fair_value": 5.252615, "relative_strength": 30.310741, "rate_of_change": 0.4692897241368348, "market_dynamics": 0.68297, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.934949, "high": 6.024197, "low": 5.890325, "close": 5.934949, "volume": 1156400}, "trend_line": 5.720729, "activity_lines": {"activity_5": 5.961819, "activity_10": 5.948664, "activity_20": 5.877045, "activity_30": 5.810304}, "trend_signal": 1, "fair_value": 5.254384, "relative_strength": 34.492511, "rate_of_change": 0.2979978722703103, "market_dynamics": 0.502459, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.934949, "high": 5.934949, "low": 5.711831, "close": 5.801078, "volume": 2494000}, "trend_line": 5.727825, "activity_lines": {"activity_5": 5.908175, "activity_10": 5.927249, "activity_20": 5.875778, "activity_30": 5.815487}, "trend_signal": 1, "fair_value": 5.255093, "relative_strength": 28.340012, "rate_of_change": 0.12404013544427238, "market_dynamics": 0.091292, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.801078, "high": 5.801079, "low": 5.711831, "close": 5.801078, "volume": 1207700}, "trend_line": 5.734922, "activity_lines": {"activity_5": 5.863551, "activity_10": 5.905142, "activity_20": 5.873297, "activity_30": 5.820213}, "trend_signal": 1, "fair_value": 5.256004, "relative_strength": 22.840092, "rate_of_change": 0.12390392513737603, "market_dynamics": -0.382012, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.756455, "high": 5.845702, "low": 5.711832, "close": 5.801078, "volume": 1278300}, "trend_line": 5.743424, "activity_lines": {"activity_5": 5.830827, "activity_10": 5.882344, "activity_20": 5.870002, "activity_30": 5.824481}, "trend_signal": 1, "fair_value": 5.25732, "relative_strength": 21.495198, "rate_of_change": 0.14824961873936573, "market_dynamics": -0.856607, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.801078, "high": 5.845702, "low": 5.756454, "close": 5.845702, "volume": 3774600}, "trend_line": 5.759016, "activity_lines": {"activity_5": 5.824877, "activity_10": 5.87012, "activity_20": 5.870942, "activity_30": 5.83108}, "trend_signal": 1, "fair_value": 5.258922, "relative_strength": 12.812567, "rate_of_change": 0.27147569115565606, "market_dynamics": -1.021886, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.801078, "high": 5.890326, "low": 5.801078, "close": 5.845702, "volume": 1934600}, "trend_line": 5.771806, "activity_lines": {"activity_5": 5.827852, "activity_10": 5.860332, "activity_20": 5.871077, "activity_30": 5.836673}, "trend_signal": 1, "fair_value": 5.260524, "relative_strength": 10.971413, "rate_of_change": 0.22208655089688686, "market_dynamics": -1.000851, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.845702, "high": 5.890326, "low": 5.801078, "close": 5.845702, "volume": 868100}, "trend_line": 5.783196, "activity_lines": {"activity_5": 5.836777, "activity_10": 5.852193, "activity_20": 5.870817, "activity_30": 5.84144}, "trend_signal": 1, "fair_value": 5.262127, "relative_strength": 10.055684, "rate_of_change": 0.19733857998693052, "market_dynamics": -1.001356, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.845702, "high": 5.979572, "low": 5.801078, "close": 5.934949, "volume": 2423500}, "trend_line": 5.797562, "activity_lines": {"activity_5": 5.872476, "activity_10": 5.861929, "activity_20": 5.878458, "activity_30": 5.851231}, "trend_signal": 1, "fair_value": 5.264301, "relative_strength": 7.45295, "rate_of_change": 0.2484093570406377, "market_dynamics": -0.915212, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.93495, "high": 6.113444, "low": 5.622584, "close": 5.801078, "volume": 7152900}, "trend_line": 5.804663, "activity_lines": {"activity_5": 5.854627, "activity_10": 5.848136, "activity_20": 5.872736, "activity_30": 5.851458}, "trend_signal": 1, "fair_value": 5.264401, "relative_strength": 4.38411, "rate_of_change": 0.1224825193762409, "market_dynamics": -1.014834, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.845703, "high": 5.845703, "low": 5.488713, "close": 5.711831, "volume": 7566900}, "trend_line": 5.811591, "activity_lines": {"activity_5": 5.807028, "activity_10": 5.821362, "activity_20": 5.858128, "activity_30": 5.845468}, "trend_signal": 0, "fair_value": 5.263723, "relative_strength": 2.662565, "rate_of_change": 0.11935232071181853, "market_dynamics": -1.042862, "expectation": {"probability": 40.1009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.711832, "high": 5.756455, "low": 5.661181, "close": 5.707207, "volume": 2984200}, "trend_line": 5.812763, "activity_lines": {"activity_5": 5.766813, "activity_10": 5.798615, "activity_20": 5.843116, "activity_30": 5.838734}, "trend_signal": 0, "fair_value": 5.262807, "relative_strength": 3.396339, "rate_of_change": 0.020166594655411832, "market_dynamics": -1.075491, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.707207, "high": 5.799259, "low": 5.707207, "close": 5.799259, "volume": 1829900}, "trend_line": 5.821204, "activity_lines": {"activity_5": 5.766515, "activity_10": 5.796745, "activity_20": 5.836931, "activity_30": 5.837863}, "trend_signal": 0, "fair_value": 5.262482, "relative_strength": 2.238081, "rate_of_change": 0.1452149347908985, "market_dynamics": -1.173739, "expectation": {"probability": 33.8907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.799259, "high": 5.983362, "low": 5.753233, "close": 5.89131, "volume": 2427000}, "trend_line": 5.829913, "activity_lines": {"activity_5": 5.799996, "activity_10": 5.811646, "activity_20": 5.839341, "activity_30": 5.842386}, "trend_signal": 0, "fair_value": 5.262746, "relative_strength": 1.149177, "rate_of_change": 0.14960822537743948, "market_dynamics": -1.120043, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.845284, "high": 6.075414, "low": 5.799259, "close": 5.983362, "volume": 2868700}, "trend_line": 5.836089, "activity_lines": {"activity_5": 5.867071, "activity_10": 5.841642, "activity_20": 5.849906, "activity_30": 5.852286}, "trend_signal": 1, "fair_value": 5.263394, "relative_strength": 2.472474, "rate_of_change": 0.1059364007661857, "market_dynamics": -0.865335, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.983362, "high": 6.029388, "low": 5.89131, "close": 5.983362, "volume": 1654600}, "trend_line": 5.846321, "activity_lines": {"activity_5": 5.921994, "activity_10": 5.868324, "activity_20": 5.860248, "activity_30": 5.861787}, "trend_signal": 1, "fair_value": 5.264456, "relative_strength": 3.205284, "rate_of_change": 0.1753228917516397, "market_dynamics": -0.51847, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.983362, "high": 6.029388, "low": 5.89131, "close": 5.983362, "volume": 2545300}, "trend_line": 5.853665, "activity_lines": {"activity_5": 5.958815, "activity_10": 5.892503, "activity_20": 5.870572, "activity_30": 5.870628}, "trend_signal": 1, "fair_value": 5.265725, "relative_strength": 1.644273, "rate_of_change": 0.12561746096392387, "market_dynamics": -0.088599, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.983362, "high": 5.983362, "low": 5.89131, "close": 5.983362, "volume": 628600}, "trend_line": 5.862453, "activity_lines": {"activity_5": 5.977225, "activity_10": 5.91418, "activity_20": 5.880673, "activity_30": 5.878996}, "trend_signal": 1, "fair_value": 5.267201, "relative_strength": 1.779323, "rate_of_change": 0.1501281675668153, "market_dynamics": 0.153006, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.89131, "high": 5.983362, "low": 5.89131, "close": 5.937336, "volume": 1133300}, "trend_line": 5.866818, "activity_lines": {"activity_5": 5.96802, "activity_10": 5.924985, "activity_20": 5.886166, "activity_30": 5.883827}, "trend_signal": 1, "fair_value": 5.268383, "relative_strength": 1.588549, "rate_of_change": 0.07445688690382596, "market_dynamics": 0.207965, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.983362, "high": 6.029388, "low": 5.937336, "close": 5.983362, "volume": 1187100}, "trend_line": 5.875606, "activity_lines": {"activity_5": 5.971088, "activity_10": 5.944115, "activity_20": 5.896244, "activity_30": 5.891346}, "trend_signal": 1, "fair_value": 5.271102, "relative_strength": -1.026005, "rate_of_change": 0.14979159060328814, "market_dynamics": 0.270752, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.029388, "high": 6.075414, "low": 5.937336, "close": 5.983362, "volume": 1261300}, "trend_line": 5.884394, "activity_lines": {"activity_5": 5.974157, "activity_10": 5.959931, "activity_20": 5.906304, "activity_30": 5.898298}, "trend_signal": 1, "fair_value": 5.272993, "relative_strength": -1.027051, "rate_of_change": 0.14956755098963437, "market_dynamics": 0.222257, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.983362, "high": 6.12144, "low": 5.937336, "close": 6.029388, "volume": 884100}, "trend_line": 5.894716, "activity_lines": {"activity_5": 5.992567, "activity_10": 5.979178, "activity_20": 5.92073, "activity_30": 5.907653}, "trend_signal": 1, "fair_value": 5.274971, "relative_strength": -0.180115, "rate_of_change": 0.17541313515035697, "market_dynamics": 0.24883, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.075414, "high": 6.075414, "low": 5.937336, "close": 5.983362, "volume": 1055700}, "trend_line": 5.90206, "activity_lines": {"activity_5": 5.992567, "activity_10": 5.984199, "activity_20": 5.930322, "activity_30": 5.913372}, "trend_signal": 1, "fair_value": 5.276862, "relative_strength": 1.212512, "rate_of_change": 0.1245861547867581, "market_dynamics": 0.250802, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.983362, "high": 6.029388, "low": 5.937336, "close": 5.983362, "volume": 1765300}, "trend_line": 5.909403, "activity_lines": {"activity_5": 5.992567, "activity_10": 5.985873, "activity_20": 5.939046, "activity_30": 5.918617}, "trend_signal": 1, "fair_value": 5.277717, "relative_strength": 1.982459, "rate_of_change": 0.12441418758874943, "market_dynamics": 0.28311, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.937336, "high": 6.029388, "low": 5.845284, "close": 5.89131, "volume": 2587500}, "trend_line": 5.907901, "activity_lines": {"activity_5": 5.958815, "activity_10": 5.969136, "activity_20": 5.938136, "activity_30": 5.91745}, "trend_signal": 1, "fair_value": 5.277567, "relative_strength": -0.087192, "rate_of_change": -0.025417119123544905, "market_dynamics": 0.291359, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.891311, "high": 6.029388, "low": 5.891311, "close": 5.937336, "volume": 2523900}, "trend_line": 5.906489, "activity_lines": {"activity_5": 5.946541, "activity_10": 5.962441, "activity_20": 5.941179, "activity_30": 5.919349}, "trend_signal": 1, "fair_value": 5.27775, "relative_strength": -0.986554, "rate_of_change": -0.023900197379749438, "market_dynamics": 0.292892, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.937336, "high": 6.107507, "low": 5.937336, "close": 6.060163, "volume": 2029800}, "trend_line": 5.910615, "activity_lines": {"activity_5": 5.978278, "activity_10": 5.978915, "activity_20": 5.955483, "activity_30": 5.929263}, "trend_signal": 1, "fair_value": 5.278721, "relative_strength": 2.24654, "rate_of_change": 0.06985537431797971, "market_dynamics": 0.467283, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.060162, "high": 6.202198, "low": 6.060162, "close": 6.154852, "volume": 1189400}, "trend_line": 5.917897, "activity_lines": {"activity_5": 6.039527, "activity_10": 6.01121, "activity_20": 5.977784, "activity_30": 5.94502}, "trend_signal": 1, "fair_value": 5.279663, "relative_strength": 3.591298, "rate_of_change": 0.12320206949699838, "market_dynamics": 0.617427, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.154852, "high": 6.344232, "low": 6.107507, "close": 6.344232, "volume": 1760000}, "trend_line": 5.930053, "activity_lines": {"activity_5": 6.152469, "activity_10": 6.074818, "activity_20": 6.01665, "activity_30": 5.972526}, "trend_signal": 1, "fair_value": 5.28182, "relative_strength": 5.691404, "rate_of_change": 0.20541080725129307, "market_dynamics": 0.931237, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.296888, "high": 6.438923, "low": 6.296888, "close": 6.391578, "volume": 711700}, "trend_line": 5.943786, "activity_lines": {"activity_5": 6.257136, "activity_10": 6.139638, "activity_20": 6.058075, "activity_30": 6.002302}, "trend_signal": 1, "fair_value": 5.284703, "relative_strength": 5.97466, "rate_of_change": 0.23158309040408603, "market_dynamics": 1.180382, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.391577, "high": 6.391577, "low": 6.154852, "close": 6.249542, "volume": 3894800}, "trend_line": 5.952785, "activity_lines": {"activity_5": 6.281106, "activity_10": 6.17121, "activity_20": 6.083162, "activity_30": 6.022028}, "trend_signal": 1, "fair_value": 5.286676, "relative_strength": 3.680969, "rate_of_change": 0.1514018169564012, "market_dynamics": 1.304886, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.249542, "high": 6.249542, "low": 6.154852, "close": 6.249542, "volume": 1457000}, "trend_line": 5.963272, "activity_lines": {"activity_5": 6.284262, "activity_10": 6.197942, "activity_20": 6.105688, "activity_30": 6.041173}, "trend_signal": 1, "fair_value": 5.287379, "relative_strength": 1.635335, "rate_of_change": 0.17616964160471893, "market_dynamics": 1.265064, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.249542, "high": 6.249542, "low": 6.154852, "close": 6.202198, "volume": 1144100}, "trend_line": 5.976642, "activity_lines": {"activity_5": 6.259011, "activity_10": 6.212064, "activity_20": 6.121122, "activity_30": 6.056588}, "trend_signal": 1, "fair_value": 5.287144, "relative_strength": -2.366032, "rate_of_change": 0.22420577159653465, "market_dynamics": 0.999376, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.202198, "high": 6.249542, "low": 6.154852, "close": 6.154852, "volume": 1908500}, "trend_line": 5.988435, "activity_lines": {"activity_5": 6.214823, "activity_10": 6.213599, "activity_20": 6.130128, "activity_30": 6.068085}, "trend_signal": 1, "fair_value": 5.285335, "relative_strength": -4.057356, "rate_of_change": 0.19731815959530358, "market_dynamics": 0.707157, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.202197, "high": 6.344232, "low": 6.154852, "close": 6.296887, "volume": 1482500}, "trend_line": 6.004962, "activity_lines": {"activity_5": 6.230604, "activity_10": 6.23784, "activity_20": 6.151407, "activity_30": 6.087986}, "trend_signal": 1, "fair_value": 5.284861, "relative_strength": -4.025253, "rate_of_change": 0.27598195521868335, "market_dynamics": 0.517629, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.296887, "high": 6.391577, "low": 6.249542, "close": 6.344232, "volume": 1901400}, "trend_line": 6.021579, "activity_lines": {"activity_5": 6.26848, "activity_10": 6.263315, "activity_20": 6.175702, "activity_30": 6.109874}, "trend_signal": 1, "fair_value": 5.284478, "relative_strength": -8.471754, "rate_of_change": 0.27672115160762223, "market_dynamics": 0.49336, "expectation": {"probability": 41.1443, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.296887, "high": 6.438922, "low": 6.296887, "close": 6.344232, "volume": 2682800}, "trend_line": 6.038197, "activity_lines": {"activity_5": 6.300043, "activity_10": 6.281392, "activity_20": 6.198278, "activity_30": 6.13069}, "trend_signal": 1, "fair_value": 5.284307, "relative_strength": -11.39284, "rate_of_change": 0.27597412572350616, "market_dynamics": 0.61117, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.344232, "high": 6.466441, "low": 6.344232, "close": 6.466441, "volume": 1674500}, "trend_line": 6.058888, "activity_lines": {"activity_5": 6.36603, "activity_10": 6.316524, "activity_20": 6.230775, "activity_30": 6.158319}, "trend_signal": 1, "fair_value": 5.284928, "relative_strength": -12.38642, "rate_of_change": 0.3426685151213077, "market_dynamics": 0.820948, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.417821, "high": 6.417821, "low": 6.126102, "close": 6.223342, "volume": 2508200}, "trend_line": 6.068501, "activity_lines": {"activity_5": 6.333368, "activity_10": 6.301791, "activity_20": 6.237819, "activity_30": 6.168929}, "trend_signal": 1, "fair_value": 5.285071, "relative_strength": -8.492885, "rate_of_change": 0.15865947678849254, "market_dynamics": 0.728349, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.126102, "high": 6.271962, "low": 6.126102, "close": 6.223342, "volume": 2879300}, "trend_line": 6.082577, "activity_lines": {"activity_5": 6.29614, "activity_10": 6.289256, "activity_20": 6.243501, "activity_30": 6.178919}, "trend_signal": 1, "fair_value": 5.284997, "relative_strength": -8.259369, "rate_of_change": 0.2319518444505375, "market_dynamics": 0.542572, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.174722, "high": 6.271962, "low": 6.174722, "close": 6.271961, "volume": 952600}, "trend_line": 6.101248, "activity_lines": {"activity_5": 6.280021, "activity_10": 6.28862, "activity_20": 6.252671, "activity_30": 6.191137}, "trend_signal": 1, "fair_value": 5.285236, "relative_strength": -8.879921, "rate_of_change": 0.30695871174339967, "market_dynamics": 0.121539, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.223342, "high": 6.320582, "low": 6.174722, "close": 6.223342, "volume": 654800}, "trend_line": 6.118452, "activity_lines": {"activity_5": 6.252514, "activity_10": 6.278736, "activity_20": 6.255836, "activity_30": 6.199014}, "trend_signal": 1, "fair_value": 5.284082, "relative_strength": -10.261668, "rate_of_change": 0.2819750975538046, "market_dynamics": -0.409911, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.271962, "high": 6.320581, "low": 6.223342, "close": 6.271961, "volume": 1071000}, "trend_line": 6.134209, "activity_lines": {"activity_5": 6.249272, "activity_10": 6.278169, "activity_20": 6.262708, "activity_30": 6.208918}, "trend_signal": 1, "fair_value": 5.283673, "relative_strength": -9.714052, "rate_of_change": 0.25753246082506964, "market_dynamics": -0.691607, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.320581, "high": 6.466441, "low": 6.271961, "close": 6.417821, "volume": 1141900}, "trend_line": 6.15176, "activity_lines": {"activity_5": 6.307616, "activity_10": 6.302853, "activity_20": 6.282097, "activity_30": 6.227215}, "trend_signal": 1, "fair_value": 5.283982, "relative_strength": -10.56295, "rate_of_change": 0.2861167593083329, "market_dynamics": -0.799359, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.369202, "high": 6.466441, "low": 6.369202, "close": 6.369202, "volume": 326300}, "trend_line": 6.164621, "activity_lines": {"activity_5": 6.336788, "activity_10": 6.313916, "activity_20": 6.294787, "activity_30": 6.241244}, "trend_signal": 1, "fair_value": 5.285924, "relative_strength": -9.52046, "rate_of_change": 0.20906212205937832, "market_dynamics": -0.735694, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.417821, "high": 6.466441, "low": 6.369201, "close": 6.417821, "volume": 765500}, "trend_line": 6.179103, "activity_lines": {"activity_5": 6.372443, "activity_10": 6.332503, "activity_20": 6.309832, "activity_30": 6.257579}, "trend_signal": 1, "fair_value": 5.287313, "relative_strength": -6.967112, "rate_of_change": 0.23492117358065023, "market_dynamics": -0.501644, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.417821, "high": 6.563681, "low": 6.417821, "close": 6.563681, "volume": 812300}, "trend_line": 6.198447, "activity_lines": {"activity_5": 6.446993, "activity_10": 6.376273, "activity_20": 6.33648, "activity_30": 6.282391}, "trend_signal": 1, "fair_value": 5.289422, "relative_strength": -7.037029, "rate_of_change": 0.3130551473247857, "market_dynamics": -0.117777, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.563681, "high": 6.612301, "low": 6.466441, "close": 6.612301, "volume": 795200}, "trend_line": 6.219411, "activity_lines": {"activity_5": 6.515061, "activity_10": 6.424893, "activity_20": 6.365361, "activity_30": 6.309091}, "trend_signal": 1, "fair_value": 5.292058, "relative_strength": -6.562928, "rate_of_change": 0.3382137493472188, "market_dynamics": 0.208347, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.612301, "high": 6.75816, "low": 6.563681, "close": 6.70954, "volume": 3437800}, "trend_line": 6.245152, "activity_lines": {"activity_5": 6.592853, "activity_10": 6.488541, "activity_20": 6.401324, "activity_30": 6.340712}, "trend_signal": 1, "fair_value": 5.295317, "relative_strength": -6.079084, "rate_of_change": 0.413881636058463, "market_dynamics": 0.69804, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.70954, "high": 6.80678, "low": 6.66092, "close": 6.80678, "volume": 3488000}, "trend_line": 6.272599, "activity_lines": {"activity_5": 6.68361, "activity_10": 6.561029, "activity_20": 6.444809, "activity_30": 6.376946}, "trend_signal": 1, "fair_value": 5.298785, "relative_strength": -5.761251, "rate_of_change": 0.4394929058572082, "market_dynamics": 1.139004, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.80678, "high": 7.0, "low": 6.75816, "close": 6.95, "volume": 5243000}, "trend_line": 6.30482, "activity_lines": {"activity_5": 6.792935, "activity_10": 6.648949, "activity_20": 6.499956, "activity_30": 6.42065}, "trend_signal": 1, "fair_value": 5.303613, "relative_strength": -5.301034, "rate_of_change": 0.5136786202975947, "market_dynamics": 1.420082, "expectation": {"probability": 46.6819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04c58e07-0225-4e30-a504-c0feee31978c/", "share_image": "https://sharemaestro.com/terminal/04c58e07-0225-4e30-a504-c0feee31978c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}