{"ticker": {"uuid": "04c68583-08f7-4221-a7ca-77a54a2fec4a", "symbol": "3636", "name": "Mitsubishi Research Institute, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3636 fell 0.89%, moving from 4,570.51 to 4,530.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.56 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 62.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,530.00"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.56"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4695.0, "high": 4695.0, "low": 4520.0, "close": 4530.0, "volume": 688700}, "trend_line": 4783.633903, "activity_lines": {"activity_5": 4571.333333, "activity_10": 4620.454545, "activity_20": 4679.020154, "activity_30": 4731.458052}, "trend_signal": 0, "fair_value": 4538.19735, "relative_strength": -29.559075, "rate_of_change": -0.1854146694214639, "market_dynamics": -0.838513, "expectation": {"probability": 62.4197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4743.079921, "high": 4806.442014, "low": 4625.408416, "close": 4706.873535, "volume": 108400}, "trend_line": 4479.043994, "activity_lines": {"activity_5": 4708.080436, "activity_10": 4644.499103, "activity_20": 4575.953876, "activity_30": 4528.12748}, "trend_signal": 1, "fair_value": 3735.9131, "relative_strength": -4.182846, "rate_of_change": 0.21763043730517762, "market_dynamics": 0.559988, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4734.02838, "high": 4924.113123, "low": 4734.02838, "close": 4906.009766, "volume": 117200}, "trend_line": 4492.138021, "activity_lines": {"activity_5": 4772.04541, "activity_10": 4703.581792, "activity_20": 4611.022789, "activity_30": 4555.673659}, "trend_signal": 1, "fair_value": 3744.792872, "relative_strength": -4.506819, "rate_of_change": 0.2923397720035901, "market_dynamics": 0.720845, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4906.01008, "high": 5222.818719, "low": 4869.803286, "close": 4987.475098, "volume": 139300}, "trend_line": 4505.866406, "activity_lines": {"activity_5": 4848.079395, "activity_10": 4768.095535, "activity_20": 4651.661177, "activity_30": 4587.63089}, "trend_signal": 1, "fair_value": 3754.0889, "relative_strength": -0.415225, "rate_of_change": 0.30560915394456767, "market_dynamics": 1.029841, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4942.21699, "high": 5014.630547, "low": 4779.2862, "close": 4969.37207, "volume": 113600}, "trend_line": 4522.559098, "activity_lines": {"activity_5": 4906.010156, "activity_10": 4819.114116, "activity_20": 4687.658626, "activity_30": 4617.534481}, "trend_signal": 1, "fair_value": 3763.639733, "relative_strength": -2.161498, "rate_of_change": 0.37046575499379386, "market_dynamics": 1.261908, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5014.629634, "high": 5077.99138, "low": 4752.131971, "close": 4824.54541, "volume": 99600}, "trend_line": 4535.762126, "activity_lines": {"activity_5": 4898.768913, "activity_10": 4834.584313, "activity_20": 4707.818176, "activity_30": 4637.017469}, "trend_signal": 1, "fair_value": 3772.341659, "relative_strength": -2.814749, "rate_of_change": 0.29193710273103224, "market_dynamics": 1.209933, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4824.545332, "high": 4896.958593, "low": 4779.286621, "close": 4851.700195, "volume": 80800}, "trend_line": 4555.073275, "activity_lines": {"activity_5": 4889.717252, "activity_10": 4848.408691, "activity_20": 4729.718341, "activity_30": 4657.40057}, "trend_signal": 1, "fair_value": 3780.449458, "relative_strength": -2.437584, "rate_of_change": 0.4257531251320325, "market_dynamics": 1.060876, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4878.855312, "high": 4942.21699, "low": 4815.49373, "close": 4824.54541, "volume": 53700}, "trend_line": 4573.925179, "activity_lines": {"activity_5": 4861.958887, "activity_10": 4850.87737, "activity_20": 4747.547793, "activity_30": 4674.785869}, "trend_signal": 1, "fair_value": 3788.171276, "relative_strength": -2.890896, "rate_of_change": 0.4138660974668976, "market_dynamics": 0.77628, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4887.90735, "high": 4887.90735, "low": 4679.717761, "close": 4734.027832, "volume": 84900}, "trend_line": 4586.638119, "activity_lines": {"activity_5": 4809.458952, "activity_10": 4834.255087, "activity_20": 4755.231399, "activity_30": 4685.115073}, "trend_signal": 1, "fair_value": 3796.266468, "relative_strength": -6.109813, "rate_of_change": 0.2779437682620725, "market_dynamics": 0.405204, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4815.493632, "high": 4896.958771, "low": 4462.477814, "close": 4507.736328, "volume": 269400}, "trend_line": 4597.902881, "activity_lines": {"activity_5": 4698.425, "activity_10": 4777.805513, "activity_20": 4740.35429, "activity_30": 4680.024635}, "trend_signal": 1, "fair_value": 3803.997145, "relative_strength": -9.076357, "rate_of_change": 0.2455995373460112, "market_dynamics": 0.141932, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4507.735671, "high": 4543.943085, "low": 4448.899763, "close": 4543.942383, "volume": 65500}, "trend_line": 4608.887939, "activity_lines": {"activity_5": 4630.235449, "activity_10": 4731.724112, "activity_20": 4728.123117, "activity_30": 4676.543312}, "trend_signal": 1, "fair_value": 3811.509592, "relative_strength": -9.242302, "rate_of_change": 0.23891452873861188, "market_dynamics": -0.354907, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4543.943203, "high": 4580.149902, "low": 4435.323436, "close": 4457.952637, "volume": 88400}, "trend_line": 4612.101025, "activity_lines": {"activity_5": 4552.089518, "activity_10": 4672.147718, "activity_20": 4707.088793, "activity_30": 4666.805551}, "trend_signal": 0, "fair_value": 3818.470822, "relative_strength": -8.226324, "rate_of_change": 0.06971499508180487, "market_dynamics": -0.77567, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4435.323027, "high": 4521.314414, "low": 4417.219419, "close": 4448.899902, "volume": 100500}, "trend_line": 4612.187923, "activity_lines": {"activity_5": 4497.175846, "activity_10": 4615.451207, "activity_20": 4685.946608, "activity_30": 4656.276446}, "trend_signal": 0, "fair_value": 3826.195192, "relative_strength": -9.066559, "rate_of_change": 0.0018841304544163578, "market_dynamics": -1.050052, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4462.477775, "high": 4616.356445, "low": 4444.374417, "close": 4616.356445, "volume": 123500}, "trend_line": 4620.235189, "activity_lines": {"activity_5": 4523.124056, "activity_10": 4597.512429, "activity_20": 4680.472496, "activity_30": 4656.545383}, "trend_signal": 0, "fair_value": 3834.542684, "relative_strength": -8.866133, "rate_of_change": 0.17447827656521922, "market_dynamics": -1.092879, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4643.511874, "high": 4688.770275, "low": 4580.150114, "close": 4625.408203, "volume": 104300}, "trend_line": 4623.083919, "activity_lines": {"activity_5": 4559.934277, "activity_10": 4587.967036, "activity_20": 4674.95529, "activity_30": 4656.879126}, "trend_signal": 0, "fair_value": 3842.47139, "relative_strength": -8.441466, "rate_of_change": 0.06165768372099434, "market_dynamics": -0.960221, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4661.614859, "high": 4661.614859, "low": 4534.890705, "close": 4589.201172, "volume": 110800}, "trend_line": 4621.157992, "activity_lines": {"activity_5": 4576.830697, "activity_10": 4578.092436, "activity_20": 4665.213935, "activity_30": 4654.693142}, "trend_signal": 0, "fair_value": 3848.843526, "relative_strength": -11.646275, "rate_of_change": -0.0416589236480031, "market_dynamics": -0.826371, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4562.046135, "high": 4589.201172, "low": 4353.858045, "close": 4426.271484, "volume": 257600}, "trend_line": 4617.368831, "activity_lines": {"activity_5": 4536.399967, "activity_10": 4542.873242, "activity_20": 4639.35202, "activity_30": 4642.119819}, "trend_signal": 0, "fair_value": 3853.138155, "relative_strength": -11.764169, "rate_of_change": -0.0819959197794206, "market_dynamics": -0.708483, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4453.426796, "high": 4571.787172, "low": 4394.590873, "close": 4447.729004, "volume": 184900}, "trend_line": 4615.484163, "activity_lines": {"activity_5": 4505.233822, "activity_10": 4519.290483, "activity_20": 4615.878504, "activity_30": 4631.175314}, "trend_signal": 0, "fair_value": 3858.416923, "relative_strength": -9.667749, "rate_of_change": -0.04081692559074868, "market_dynamics": -0.723548, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4447.728897, "high": 4475.297465, "low": 4273.127373, "close": 4429.349121, "volume": 157500}, "trend_line": 4612.392204, "activity_lines": {"activity_5": 4468.019108, "activity_10": 4499.217134, "activity_20": 4591.759233, "activity_30": 4619.166601}, "trend_signal": 0, "fair_value": 3863.092741, "relative_strength": -7.433964, "rate_of_change": -0.06699100009457265, "market_dynamics": -0.788685, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4461.51322, "high": 4535.029297, "low": 4452.323072, "close": 4475.296875, "volume": 93000}, "trend_line": 4616.926709, "activity_lines": {"activity_5": 4458.587467, "activity_10": 4493.037535, "activity_20": 4573.811619, "activity_30": 4610.321742}, "trend_signal": 0, "fair_value": 3868.952502, "relative_strength": -10.130541, "rate_of_change": 0.09831134906671819, "market_dynamics": -0.866918, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4433.944613, "high": 4461.512445, "low": 4383.40224, "close": 4420.159668, "volume": 87200}, "trend_line": 4617.096175, "activity_lines": {"activity_5": 4440.78418, "activity_10": 4477.422798, "activity_20": 4551.758691, "activity_30": 4597.627094}, "trend_signal": 0, "fair_value": 3875.563835, "relative_strength": -8.0044, "rate_of_change": 0.0036705369324799174, "market_dynamics": -1.00036, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4420.159908, "high": 4447.728473, "low": 4291.506672, "close": 4429.349121, "volume": 117200}, "trend_line": 4610.862598, "activity_lines": {"activity_5": 4437.313477, "activity_10": 4465.729465, "activity_20": 4531.730738, "activity_30": 4585.514381}, "trend_signal": 0, "fair_value": 3883.581657, "relative_strength": -6.73404, "rate_of_change": -0.13501076788810812, "market_dynamics": -1.078595, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4410.970455, "high": 4456.917969, "low": 4176.637558, "close": 4195.016602, "volume": 207000}, "trend_line": 4604.361003, "activity_lines": {"activity_5": 4355.526758, "activity_10": 4411.950284, "activity_20": 4490.706948, "activity_30": 4558.685607}, "trend_signal": 0, "fair_value": 3887.752556, "relative_strength": -13.936284, "rate_of_change": -0.1410060452206892, "market_dynamics": -1.080651, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4236.369635, "high": 4319.075333, "low": 4185.826978, "close": 4309.885254, "volume": 162800}, "trend_line": 4600.481462, "activity_lines": {"activity_5": 4328.877083, "activity_10": 4383.672372, "activity_20": 4464.00871, "activity_30": 4539.687171}, "trend_signal": 0, "fair_value": 3891.797337, "relative_strength": -12.996244, "rate_of_change": -0.08425796755450986, "market_dynamics": -0.987148, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4351.23887, "high": 4351.23887, "low": 4236.369635, "close": 4300.696289, "volume": 103500}, "trend_line": 4595.088753, "activity_lines": {"activity_5": 4307.128678, "activity_10": 4359.295943, "activity_20": 4439.661951, "activity_30": 4520.346192}, "trend_signal": 0, "fair_value": 3896.349204, "relative_strength": -15.450568, "rate_of_change": -0.1172205353840363, "market_dynamics": -0.918195, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4296.101736, "high": 4387.996789, "low": 4268.533168, "close": 4374.212891, "volume": 90300}, "trend_line": 4592.146598, "activity_lines": {"activity_5": 4321.525847, "activity_10": 4354.190021, "activity_20": 4425.500944, "activity_30": 4506.096137}, "trend_signal": 0, "fair_value": 3901.426232, "relative_strength": -13.761366, "rate_of_change": -0.06402825186083473, "market_dynamics": -0.836315, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4369.617495, "high": 4438.539235, "low": 4309.885605, "close": 4378.807129, "volume": 117100}, "trend_line": 4588.150684, "activity_lines": {"activity_5": 4340.517546, "activity_10": 4353.828294, "activity_20": 4413.921924, "activity_30": 4492.3323}, "trend_signal": 0, "fair_value": 3906.910034, "relative_strength": -12.837636, "rate_of_change": -0.08701625513742112, "market_dynamics": -0.752691, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4406.375522, "high": 4484.48643, "low": 4277.722484, "close": 4300.696289, "volume": 157900}, "trend_line": 4575.516618, "activity_lines": {"activity_5": 4336.841764, "activity_10": 4340.127584, "activity_20": 4397.155648, "activity_30": 4473.786855}, "trend_signal": 0, "fair_value": 3911.434949, "relative_strength": -11.123862, "rate_of_change": -0.27536292659390194, "market_dynamics": -0.79992, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4323.67041, "high": 4351.238978, "low": 4217.991002, "close": 4245.55957, "volume": 143500}, "trend_line": 4556.82054, "activity_lines": {"activity_5": 4307.741764, "activity_10": 4319.075337, "activity_20": 4377.632775, "activity_30": 4452.499304}, "trend_signal": 0, "fair_value": 3916.091553, "relative_strength": -13.733928, "rate_of_change": -0.4086113014309665, "market_dynamics": -0.796879, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4190.421985, "high": 4328.264501, "low": 4162.853419, "close": 4254.748535, "volume": 169800}, "trend_line": 4541.447982, "activity_lines": {"activity_5": 4285.993131, "activity_10": 4303.03544, "activity_20": 4361.311082, "activity_30": 4433.010787}, "trend_signal": 0, "fair_value": 3920.483638, "relative_strength": -13.685799, "rate_of_change": -0.3373527191834513, "market_dynamics": -0.770719, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4254.748527, "high": 4268.532818, "low": 4167.448316, "close": 4254.748535, "volume": 171100}, "trend_line": 4527.885758, "activity_lines": {"activity_5": 4267.307682, "activity_10": 4291.005513, "activity_20": 4346.194092, "activity_30": 4414.514049}, "trend_signal": 0, "fair_value": 3924.714016, "relative_strength": -14.005683, "rate_of_change": -0.29863215550972116, "market_dynamics": -0.706806, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4227.180147, "high": 4309.885561, "low": 4190.422059, "close": 4268.532715, "volume": 86400}, "trend_line": 4513.274398, "activity_lines": {"activity_5": 4261.18125, "activity_10": 4284.489276, "activity_20": 4333.766995, "activity_30": 4397.781594}, "trend_signal": 0, "fair_value": 3929.517883, "relative_strength": -13.133945, "rate_of_change": -0.32269718762636646, "market_dynamics": -0.675499, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4282.317041, "high": 4410.970032, "low": 4277.72228, "close": 4369.617188, "volume": 147300}, "trend_line": 4495.394645, "activity_lines": {"activity_5": 4296.10127, "activity_10": 4299.275968, "activity_20": 4331.86899, "activity_30": 4388.513387}, "trend_signal": 0, "fair_value": 3934.834969, "relative_strength": -16.152861, "rate_of_change": -0.3961592277199552, "market_dynamics": -0.323036, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4369.61771, "high": 4406.375977, "low": 4309.885674, "close": 4406.375977, "volume": 142800}, "trend_line": 4476.024674, "activity_lines": {"activity_5": 4338.679492, "activity_10": 4317.57152, "activity_20": 4333.849358, "activity_30": 4382.770247}, "trend_signal": 0, "fair_value": 3939.902555, "relative_strength": -15.89462, "rate_of_change": -0.4308847727427961, "market_dynamics": 0.002125, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4447.728311, "high": 4507.461077, "low": 4420.159668, "close": 4420.159668, "volume": 124700}, "trend_line": 4457.717594, "activity_lines": {"activity_5": 4375.131185, "activity_10": 4336.618821, "activity_20": 4338.142367, "activity_30": 4379.166053}, "trend_signal": 0, "fair_value": 3945.570585, "relative_strength": -14.694516, "rate_of_change": -0.40900310729610817, "market_dynamics": 0.268996, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4443.133628, "high": 4668.276924, "low": 4443.133628, "close": 4659.087402, "volume": 196500}, "trend_line": 4452.202327, "activity_lines": {"activity_5": 4480.198047, "activity_10": 4396.935467, "activity_20": 4366.167771, "activity_30": 4392.157654}, "trend_signal": 0, "fair_value": 3952.824103, "relative_strength": -10.737942, "rate_of_change": -0.12372401085755651, "market_dynamics": 0.832463, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4677.466866, "high": 4723.414478, "low": 4429.349001, "close": 4484.486816, "volume": 197700}, "trend_line": 4439.961882, "activity_lines": {"activity_5": 4500.108789, "activity_10": 4420.327015, "activity_20": 4377.231757, "activity_30": 4394.240524}, "trend_signal": 0, "fair_value": 3958.904486, "relative_strength": -15.325038, "rate_of_change": -0.2749301155019221, "market_dynamics": 1.045353, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4493.676793, "high": 4525.840124, "low": 4374.212821, "close": 4424.754883, "volume": 153900}, "trend_line": 4426.635531, "activity_lines": {"activity_5": 4485.711947, "activity_10": 4430.936763, "activity_20": 4382.329771, "activity_30": 4393.259428}, "trend_signal": 0, "fair_value": 3965.11405, "relative_strength": -19.321033, "rate_of_change": -0.3001456173312189, "market_dynamics": 1.109469, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4410.97026, "high": 4622.33015, "low": 4410.97026, "close": 4466.108398, "volume": 228400}, "trend_line": 4417.704883, "activity_lines": {"activity_5": 4481.423763, "activity_10": 4446.809721, "activity_20": 4391.475616, "activity_30": 4395.806064}, "trend_signal": 0, "fair_value": 3972.100783, "relative_strength": -19.283404, "rate_of_change": -0.2017479852917117, "market_dynamics": 1.246251, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4502.866072, "high": 4695.845488, "low": 4489.081788, "close": 4631.519531, "volume": 249600}, "trend_line": 4421.83099, "activity_lines": {"activity_5": 4528.290462, "activity_10": 4488.747452, "activity_20": 4416.199858, "activity_30": 4409.600558}, "trend_signal": 0, "fair_value": 3979.851376, "relative_strength": -17.490007, "rate_of_change": 0.0933993353851665, "market_dynamics": 1.240715, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4631.518759, "high": 4778.551407, "low": 4558.002454, "close": 4760.172363, "volume": 181600}, "trend_line": 4429.038656, "activity_lines": {"activity_5": 4603.950781, "activity_10": 4547.226225, "activity_20": 4452.432833, "activity_30": 4431.429033}, "trend_signal": 1, "fair_value": 3987.995441, "relative_strength": -14.246294, "rate_of_change": 0.16300184281804345, "market_dynamics": 1.279937, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4750.982835, "high": 4824.498869, "low": 4622.329269, "close": 4640.708496, "volume": 185400}, "trend_line": 4435.130518, "activity_lines": {"activity_5": 4633.050814, "activity_10": 4574.794771, "activity_20": 4475.669189, "activity_30": 4445.085152}, "trend_signal": 1, "fair_value": 3994.34955, "relative_strength": -13.818504, "rate_of_change": 0.13754366292892023, "market_dynamics": 1.387841, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4686.655967, "high": 4741.793174, "low": 4631.518702, "close": 4714.224609, "volume": 117300}, "trend_line": 4443.974674, "activity_lines": {"activity_5": 4676.241439, "activity_10": 4608.96305, "activity_20": 4504.900607, "activity_30": 4463.091222}, "trend_signal": 1, "fair_value": 4001.525287, "relative_strength": -16.593047, "rate_of_change": 0.1994114032068743, "market_dynamics": 1.351139, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4714.224312, "high": 4714.224312, "low": 4593.729655, "close": 4631.077148, "volume": 139500}, "trend_line": 4444.465365, "activity_lines": {"activity_5": 4672.418261, "activity_10": 4621.74802, "activity_20": 4523.740799, "activity_30": 4475.16235}, "trend_signal": 1, "fair_value": 4008.550268, "relative_strength": -16.430532, "rate_of_change": 0.01104171459101276, "market_dynamics": 1.211381, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4640.413867, "high": 4687.098111, "low": 4519.035444, "close": 4561.05127, "volume": 131600}, "trend_line": 4442.320133, "activity_lines": {"activity_5": 4634.255208, "activity_10": 4617.715536, "activity_20": 4534.382375, "activity_30": 4482.684021}, "trend_signal": 1, "fair_value": 4015.590515, "relative_strength": -14.275686, "rate_of_change": -0.0482674927988746, "market_dynamics": 0.961676, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4589.061068, "high": 4715.108133, "low": 4556.382098, "close": 4677.760742, "volume": 94000}, "trend_line": 4445.272119, "activity_lines": {"activity_5": 4639.693197, "activity_10": 4632.341291, "activity_20": 4554.899353, "activity_30": 4497.873738}, "trend_signal": 1, "fair_value": 4023.542717, "relative_strength": -12.809852, "rate_of_change": 0.06645144680301304, "market_dynamics": 0.80868, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4677.761554, "high": 4733.78265, "low": 4477.018234, "close": 4500.360352, "volume": 124300}, "trend_line": 4447.741748, "activity_lines": {"activity_5": 4591.49183, "activity_10": 4614.372914, "activity_20": 4557.075591, "activity_30": 4501.427817}, "trend_signal": 1, "fair_value": 4030.576158, "relative_strength": -10.117127, "rate_of_change": 0.05555630642822674, "market_dynamics": 0.489904, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4565.719623, "high": 4677.761622, "low": 4505.03001, "close": 4537.708984, "volume": 142300}, "trend_line": 4450.741081, "activity_lines": {"activity_5": 4565.096549, "activity_10": 4602.906587, "activity_20": 4562.230015, "activity_30": 4507.232155}, "trend_signal": 1, "fair_value": 4037.16644, "relative_strength": -10.997273, "rate_of_change": 0.06743496295279397, "market_dynamics": 0.220062, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4598.397361, "high": 4607.734208, "low": 4500.36065, "close": 4523.702637, "volume": 70600}, "trend_line": 4453.886198, "activity_lines": {"activity_5": 4545.800195, "activity_10": 4586.839941, "activity_20": 4564.92187, "activity_30": 4511.939352}, "trend_signal": 1, "fair_value": 4043.366607, "relative_strength": -11.515687, "rate_of_change": 0.07066501831405968, "market_dynamics": -0.026944, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4547.045475, "high": 4579.724447, "low": 4495.692612, "close": 4505.029785, "volume": 92300}, "trend_line": 4454.877295, "activity_lines": {"activity_5": 4527.437858, "activity_10": 4566.331064, "activity_20": 4564.510868, "activity_30": 4515.238939}, "trend_signal": 1, "fair_value": 4049.993131, "relative_strength": -11.337015, "rate_of_change": 0.0222524096023183, "market_dynamics": -0.396623, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4509.698307, "high": 4519.035356, "low": 4397.656021, "close": 4435.003418, "volume": 124500}, "trend_line": 4455.372087, "activity_lines": {"activity_5": 4489.468164, "activity_10": 4535.389933, "activity_20": 4556.238872, "activity_30": 4513.956753}, "trend_signal": 1, "fair_value": 4055.378986, "relative_strength": -13.449669, "rate_of_change": 0.011106748115258839, "market_dynamics": -0.531867, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4435.003483, "high": 4472.35088, "low": 4350.970903, "close": 4378.981445, "volume": 90100}, "trend_line": 4453.693164, "activity_lines": {"activity_5": 4449.008301, "activity_10": 4500.175151, "activity_20": 4541.773093, "activity_30": 4509.028324}, "trend_signal": 0, "fair_value": 4060.405726, "relative_strength": -13.737979, "rate_of_change": -0.037683115286785834, "market_dynamics": -0.744891, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4397.655663, "high": 4402.324088, "low": 4234.261259, "close": 4378.981445, "volume": 175100}, "trend_line": 4459.825325, "activity_lines": {"activity_5": 4416.640364, "activity_10": 4469.719043, "activity_20": 4526.781368, "activity_30": 4504.208214}, "trend_signal": 0, "fair_value": 4066.906824, "relative_strength": -12.948815, "rate_of_change": 0.1376871008889184, "market_dynamics": -0.753913, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4392.987793, "high": 4411.661492, "low": 4308.955342, "close": 4336.96582, "volume": 77000}, "trend_line": 4460.728011, "activity_lines": {"activity_5": 4380.849056, "activity_10": 4437.719061, "activity_20": 4507.743564, "activity_30": 4496.281794}, "trend_signal": 0, "fair_value": 4073.957676, "relative_strength": -13.792632, "rate_of_change": 0.020240389123319713, "market_dynamics": -0.848863, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4350.971615, "high": 4467.682129, "low": 4346.303384, "close": 4467.682129, "volume": 139500}, "trend_line": 4466.294206, "activity_lines": {"activity_5": 4401.078971, "activity_10": 4434.833159, "activity_20": 4501.485456, "activity_30": 4496.730447}, "trend_signal": 0, "fair_value": 4081.300398, "relative_strength": -11.092897, "rate_of_change": 0.12478221012967798, "market_dynamics": -0.811354, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4453.677051, "high": 4565.718651, "low": 4355.640135, "close": 4551.713379, "volume": 158100}, "trend_line": 4472.210889, "activity_lines": {"activity_5": 4451.809147, "activity_10": 4448.923286, "activity_20": 4503.004027, "activity_30": 4502.241361}, "trend_signal": 0, "fair_value": 4088.690329, "relative_strength": -8.443573, "rate_of_change": 0.13247409881892533, "market_dynamics": -0.570356, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4575.056253, "high": 4659.087761, "low": 4500.361457, "close": 4640.414063, "volume": 109500}, "trend_line": 4480.93112, "activity_lines": {"activity_5": 4524.325554, "activity_10": 4481.432582, "activity_20": 4513.481587, "activity_30": 4513.093179}, "trend_signal": 1, "fair_value": 4096.375826, "relative_strength": -8.542167, "rate_of_change": 0.19498702580079155, "market_dynamics": -0.432689, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4654.41914, "high": 4715.108887, "low": 4561.05049, "close": 4715.108887, "volume": 116200}, "trend_line": 4494.744873, "activity_lines": {"activity_5": 4604.311393, "activity_10": 4524.976323, "activity_20": 4530.330429, "activity_30": 4528.201422}, "trend_signal": 1, "fair_value": 4104.403622, "relative_strength": -9.63239, "rate_of_change": 0.30827862848290005, "market_dynamics": -0.003059, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4696.435281, "high": 4985.877672, "low": 4696.435281, "close": 4948.530273, "volume": 188700}, "trend_line": 4518.17723, "activity_lines": {"activity_5": 4739.695866, "activity_10": 4607.734863, "activity_20": 4568.027241, "activity_30": 4557.477899}, "trend_signal": 1, "fair_value": 4114.036918, "relative_strength": -5.376534, "rate_of_change": 0.521327854240607, "market_dynamics": 0.50729, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4957.867023, "high": 5013.888119, "low": 4883.172134, "close": 4920.519531, "volume": 105100}, "trend_line": 4540.369596, "activity_lines": {"activity_5": 4824.972461, "activity_10": 4677.676403, "activity_20": 4600.759117, "activity_30": 4583.435467}, "trend_signal": 1, "fair_value": 4123.463355, "relative_strength": -2.875408, "rate_of_change": 0.4911796255499988, "market_dynamics": 0.773767, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4901.845969, "high": 4901.845969, "low": 4687.097722, "close": 4696.43457, "volume": 109100}, "trend_line": 4555.092464, "activity_lines": {"activity_5": 4805.364909, "activity_10": 4699.320863, "activity_20": 4610.773377, "activity_30": 4593.504175}, "trend_signal": 1, "fair_value": 4131.80829, "relative_strength": -1.102721, "rate_of_change": 0.32426584859900787, "market_dynamics": 0.934415, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4724.445378, "high": 4761.792772, "low": 4024.18143, "close": 4028.849854, "volume": 288900}, "trend_line": 4547.103035, "activity_lines": {"activity_5": 4553.581038, "activity_10": 4594.83299, "activity_20": 4557.511654, "activity_30": 4559.553039}, "trend_signal": 1, "fair_value": 4136.146863, "relative_strength": -10.628578, "rate_of_change": -0.1753955394570493, "market_dynamics": 0.716568, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3730.070997, "high": 3954.155433, "low": 3375.270752, "close": 3823.439697, "volume": 328600}, "trend_line": 4528.897119, "activity_lines": {"activity_5": 4274.098063, "activity_10": 4459.363845, "activity_20": 4487.600671, "activity_30": 4512.865082}, "trend_signal": 0, "fair_value": 4138.677254, "relative_strength": -12.631077, "rate_of_change": -0.4003849453127663, "market_dynamics": 0.167994, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3842.113331, "high": 4010.176415, "low": 3837.444906, "close": 3996.171143, "volume": 103200}, "trend_line": 4515.223625, "activity_lines": {"activity_5": 4111.636849, "activity_10": 4365.401176, "activity_20": 4438.382135, "activity_30": 4478.495664}, "trend_signal": 0, "fair_value": 4142.506017, "relative_strength": -15.493622, "rate_of_change": -0.30191663976283345, "market_dynamics": -0.384915, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3968.160593, "high": 4066.198081, "low": 3916.808267, "close": 3958.823975, "volume": 154700}, "trend_line": 4499.845768, "activity_lines": {"activity_5": 4000.217188, "activity_10": 4270.84438, "activity_20": 4388.630087, "activity_30": 4442.598912}, "trend_signal": 0, "fair_value": 4145.685833, "relative_strength": -16.456728, "rate_of_change": -0.3405779708197619, "market_dynamics": -0.798931, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3958.824104, "high": 4014.8452, "low": 3884.129037, "close": 3968.1604, "volume": 194500}, "trend_line": 4476.814868, "activity_lines": {"activity_5": 3956.022705, "activity_10": 4187.237083, "activity_20": 4342.634973, "activity_30": 4408.29663}, "trend_signal": 0, "fair_value": 4147.560356, "relative_strength": -16.373285, "rate_of_change": -0.5118153196223002, "market_dynamics": -0.926978, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3991.50288, "high": 3996.171338, "low": 3772.087074, "close": 3823.439697, "volume": 188000}, "trend_line": 4454.779964, "activity_lines": {"activity_5": 3912.1396, "activity_10": 4087.926984, "activity_20": 4286.235983, "activity_30": 4366.143393}, "trend_signal": 0, "fair_value": 4147.142032, "relative_strength": -13.931445, "rate_of_change": -0.49220047399110123, "market_dynamics": -0.978514, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3762.750082, "high": 3846.781722, "low": 3697.392042, "close": 3772.086914, "volume": 214200}, "trend_line": 4433.024365, "activity_lines": {"activity_5": 3864.83291, "activity_10": 3994.134095, "activity_20": 4228.169684, "activity_30": 4322.098681}, "trend_signal": 0, "fair_value": 4146.558342, "relative_strength": -15.07772, "rate_of_change": -0.4883652879785663, "market_dynamics": -0.907451, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3800.09746, "high": 3898.134473, "low": 3730.071094, "close": 3856.118652, "volume": 144200}, "trend_line": 4412.691374, "activity_lines": {"activity_5": 3848.960319, "activity_10": 3932.765558, "activity_20": 4181.752226, "activity_30": 4284.878957}, "trend_signal": 0, "fair_value": 4146.595224, "relative_strength": -15.353353, "rate_of_change": -0.45867086047473643, "market_dynamics": -0.92597, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3921.476563, "high": 4043.924756, "low": 3879.460678, "close": 4020.136963, "volume": 146900}, "trend_line": 4392.311955, "activity_lines": {"activity_5": 3897.097331, "activity_10": 3921.080562, "activity_20": 4154.134532, "activity_30": 4259.552866}, "trend_signal": 0, "fair_value": 4148.369501, "relative_strength": -15.900238, "rate_of_change": -0.4618364909922628, "market_dynamics": -0.919836, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3953.531504, "high": 4029.652334, "low": 3920.228591, "close": 4024.894775, "volume": 164900}, "trend_line": 4367.802702, "activity_lines": {"activity_5": 3942.732747, "activity_10": 3926.631214, "activity_20": 4129.278976, "activity_30": 4235.848532}, "trend_signal": 0, "fair_value": 4150.14663, "relative_strength": -12.65668, "rate_of_change": -0.5580034672195813, "market_dynamics": -0.858238, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4077.227754, "high": 4120.046077, "low": 3986.834565, "close": 4048.682373, "volume": 151700}, "trend_line": 4348.068498, "activity_lines": {"activity_5": 3992.515071, "activity_10": 3948.716699, "activity_20": 4108.641804, "activity_30": 4215.260124}, "trend_signal": 0, "fair_value": 4151.550988, "relative_strength": -13.788629, "rate_of_change": -0.45181079243721567, "market_dynamics": -0.796448, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4067.712937, "high": 4124.803655, "low": 4034.409697, "close": 4053.44043, "volume": 85200}, "trend_line": 4326.042358, "activity_lines": {"activity_5": 4028.867236, "activity_10": 3971.306694, "activity_20": 4090.030633, "activity_30": 4196.251861}, "trend_signal": 0, "fair_value": 4153.953419, "relative_strength": -11.770096, "rate_of_change": -0.506572976256731, "market_dynamics": -0.734454, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4067.713107, "high": 4081.985785, "low": 3886.925594, "close": 3915.470947, "volume": 91200}, "trend_line": 4302.188818, "activity_lines": {"activity_5": 4000.472672, "activity_10": 3964.629497, "activity_20": 4059.829706, "activity_30": 4169.763383}, "trend_signal": 0, "fair_value": 4155.609657, "relative_strength": -11.802265, "rate_of_change": -0.5513940462438733, "market_dynamics": -0.7585, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3929.743773, "high": 4091.500866, "low": 3920.228387, "close": 3977.319092, "volume": 156900}, "trend_line": 4282.731079, "activity_lines": {"activity_5": 3988.737337, "activity_10": 3970.664693, "activity_20": 4037.526197, "activity_30": 4148.804046}, "trend_signal": 0, "fair_value": 4158.795801, "relative_strength": -10.343778, "rate_of_change": -0.45227533758141747, "market_dynamics": -0.699087, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3982.077051, "high": 4115.288708, "low": 3967.804373, "close": 4058.197998, "volume": 150300}, "trend_line": 4262.078988, "activity_lines": {"activity_5": 4006.816162, "activity_10": 3991.06887, "activity_20": 4025.260504, "activity_30": 4134.318041}, "trend_signal": 0, "fair_value": 4163.053301, "relative_strength": -11.438665, "rate_of_change": -0.48221778624545586, "market_dynamics": -0.403237, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4058.19808, "high": 4200.924513, "low": 4053.44052, "close": 4177.136719, "volume": 153200}, "trend_line": 4251.304867, "activity_lines": {"activity_5": 4062.321012, "activity_10": 4031.461222, "activity_20": 4026.672381, "activity_30": 4128.837894}, "trend_signal": 0, "fair_value": 4168.239098, "relative_strength": -6.511077, "rate_of_change": -0.25279027043692076, "market_dynamics": 0.01428, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4162.863947, "high": 4191.4093, "low": 4091.500565, "close": 4167.621094, "volume": 106500}, "trend_line": 4238.968604, "activity_lines": {"activity_5": 4106.090365, "activity_10": 4063.692605, "activity_20": 4029.38409, "activity_30": 4123.438941}, "trend_signal": 0, "fair_value": 4173.585058, "relative_strength": -5.51568, "rate_of_change": -0.29017591976896784, "market_dynamics": 0.359643, "expectation": {"probability": 62.0828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4172.379245, "high": 4177.136804, "low": 4058.19808, "close": 4120.046387, "volume": 123800}, "trend_line": 4225.513395, "activity_lines": {"activity_5": 4126.389437, "activity_10": 4080.082511, "activity_20": 4030.17196, "activity_30": 4115.76654}, "trend_signal": 0, "fair_value": 4179.206595, "relative_strength": -6.045912, "rate_of_change": -0.31741704780033186, "market_dynamics": 0.591436, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4096.25818, "high": 4229.470415, "low": 4096.25818, "close": 4158.106445, "volume": 125100}, "trend_line": 4213.949284, "activity_lines": {"activity_5": 4145.736833, "activity_10": 4098.593741, "activity_20": 4038.529758, "activity_30": 4111.417705}, "trend_signal": 0, "fair_value": 4184.380981, "relative_strength": -6.902962, "rate_of_change": -0.2736735141742388, "market_dynamics": 0.586896, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4196.167209, "high": 4334.136429, "low": 4143.833302, "close": 4310.348633, "volume": 148300}, "trend_line": 4209.794124, "activity_lines": {"activity_5": 4203.779134, "activity_10": 4142.276833, "activity_20": 4065.017351, "activity_30": 4117.637018}, "trend_signal": 0, "fair_value": 4190.282477, "relative_strength": -4.105924, "rate_of_change": -0.09860488866766937, "market_dynamics": 0.636828, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4324.620762, "high": 4486.378089, "low": 4291.317852, "close": 4429.287109, "volume": 210100}, "trend_line": 4211.47098, "activity_lines": {"activity_5": 4284.657552, "activity_10": 4202.395033, "activity_20": 4104.670923, "activity_30": 4131.797855}, "trend_signal": 0, "fair_value": 4196.448787, "relative_strength": 0.732188, "rate_of_change": 0.0398322566521793, "market_dynamics": 0.874115, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4472.104846, "high": 4614.832031, "low": 4472.104846, "close": 4614.832031, "volume": 201700}, "trend_line": 4219.332666, "activity_lines": {"activity_5": 4410.574251, "activity_10": 4289.328587, "activity_20": 4160.088595, "activity_30": 4157.821149}, "trend_signal": 0, "fair_value": 4203.69391, "relative_strength": 1.052304, "rate_of_change": 0.18667316092963296, "market_dynamics": 1.149244, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4614.832031, "high": 4662.407619, "low": 4614.832031, "close": 4614.832031, "volume": 23100}, "trend_line": 4228.594873, "activity_lines": {"activity_5": 4506.676888, "activity_10": 4366.05502, "activity_20": 4211.737732, "activity_30": 4183.337237}, "trend_signal": 0, "fair_value": 4211.906607, "relative_strength": 2.243386, "rate_of_change": 0.21951829194782344, "market_dynamics": 1.271382, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4619.589788, "high": 4724.255763, "low": 4572.014198, "close": 4676.680176, "volume": 192200}, "trend_line": 4235.561475, "activity_lines": {"activity_5": 4590.409863, "activity_10": 4441.310915, "activity_20": 4266.331165, "activity_30": 4212.245966}, "trend_signal": 0, "fair_value": 4220.515766, "relative_strength": 5.537884, "rate_of_change": 0.16474980955217228, "market_dynamics": 1.40912, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4624.347206, "high": 4709.982946, "low": 4405.49955, "close": 4424.529785, "volume": 101500}, "trend_line": 4231.322021, "activity_lines": {"activity_5": 4555.521126, "activity_10": 4458.005628, "activity_20": 4293.491912, "activity_30": 4224.43747}, "trend_signal": 0, "fair_value": 4227.342703, "relative_strength": 1.895682, "rate_of_change": -0.10009190103894025, "market_dynamics": 1.214574, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4448.31758, "high": 4519.680545, "low": 4372.1966, "close": 4462.589844, "volume": 97900}, "trend_line": 4225.394548, "activity_lines": {"activity_5": 4525.706999, "activity_10": 4474.959774, "activity_20": 4322.104239, "activity_30": 4239.357975}, "trend_signal": 1, "fair_value": 4235.464125, "relative_strength": -0.837538, "rate_of_change": -0.1400856037565035, "market_dynamics": 0.978018, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4514.923244, "high": 4605.317383, "low": 4443.559863, "close": 4605.317383, "volume": 101600}, "trend_line": 4221.734831, "activity_lines": {"activity_5": 4541.248535, "activity_10": 4512.674325, "activity_20": 4361.266092, "activity_30": 4263.869125}, "trend_signal": 1, "fair_value": 4243.671118, "relative_strength": 3.483949, "rate_of_change": -0.08661243248237502, "market_dynamics": 0.992945, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4591.044999, "high": 4591.044999, "low": 4200.924651, "close": 4491.135254, "volume": 206500}, "trend_line": 4206.48833, "activity_lines": {"activity_5": 4519.363672, "activity_10": 4521.670375, "activity_20": 4385.585693, "activity_30": 4281.249798}, "trend_signal": 1, "fair_value": 4251.726717, "relative_strength": 3.063224, "rate_of_change": -0.361143027933571, "market_dynamics": 0.86703, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4548.226707, "high": 4786.103945, "low": 4519.681351, "close": 4738.528809, "volume": 166200}, "trend_line": 4200.421973, "activity_lines": {"activity_5": 4588.189779, "activity_10": 4568.9, "activity_20": 4430.442697, "activity_30": 4315.57499}, "trend_signal": 1, "fair_value": 4261.644624, "relative_strength": 7.622003, "rate_of_change": -0.14421428336637507, "market_dynamics": 1.016607, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4757.558732, "high": 4824.164554, "low": 4400.742009, "close": 4438.802734, "volume": 136200}, "trend_line": 4191.834245, "activity_lines": {"activity_5": 4552.983952, "activity_10": 4551.080842, "activity_20": 4443.333446, "activity_30": 4330.954394}, "trend_signal": 1, "fair_value": 4269.281824, "relative_strength": 1.778768, "rate_of_change": -0.2044491733259587, "market_dynamics": 0.936657, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4400.742009, "high": 4519.681278, "low": 4367.439097, "close": 4457.833008, "volume": 90500}, "trend_line": 4206.133683, "activity_lines": {"activity_5": 4523.17002, "activity_10": 4534.386204, "activity_20": 4456.065612, "activity_30": 4348.115605}, "trend_signal": 1, "fair_value": 4276.46047, "relative_strength": 6.604065, "rate_of_change": 0.3411260361035581, "market_dynamics": 0.660902, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4505.408046, "high": 4657.650279, "low": 4472.105155, "close": 4600.55957, "volume": 88500}, "trend_line": 4232.037679, "activity_lines": {"activity_5": 4541.24873, "activity_10": 4543.122834, "activity_20": 4480.442448, "activity_30": 4373.562436}, "trend_signal": 1, "fair_value": 4285.162219, "relative_strength": 10.727018, "rate_of_change": 0.6158624036296473, "market_dynamics": 0.426866, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4591.044141, "high": 4610.074376, "low": 4434.044914, "close": 4510.166016, "volume": 94700}, "trend_line": 4249.170841, "activity_lines": {"activity_5": 4529.513444, "activity_10": 4535.683771, "activity_20": 4493.605044, "activity_30": 4391.5062}, "trend_signal": 1, "fair_value": 4292.731624, "relative_strength": 8.031539, "rate_of_change": 0.40484426887353536, "market_dynamics": 0.061848, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4510.165838, "high": 4805.13418, "low": 4510.165838, "close": 4719.498535, "volume": 115100}, "trend_line": 4274.52666, "activity_lines": {"activity_5": 4586.286947, "activity_10": 4568.208185, "activity_20": 4523.87219, "activity_30": 4421.849922}, "trend_signal": 1, "fair_value": 4300.868845, "relative_strength": 10.984746, "rate_of_change": 0.5967239244735356, "market_dynamics": 0.031111, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4733.77125, "high": 4776.588533, "low": 4648.135613, "close": 4724.490723, "volume": 159500}, "trend_line": 4299.737671, "activity_lines": {"activity_5": 4645.993197, "activity_10": 4600.861754, "activity_20": 4551.080594, "activity_30": 4450.879861}, "trend_signal": 1, "fair_value": 4308.649375, "relative_strength": 12.527679, "rate_of_change": 0.5897965553921569, "market_dynamics": 0.126864, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4618.104788, "high": 4632.611923, "low": 4091.012396, "close": 4168.383789, "volume": 139700}, "trend_line": 4311.235807, "activity_lines": {"activity_5": 4501.284603, "activity_10": 4526.951136, "activity_20": 4522.153611, "activity_30": 4442.405417}, "trend_signal": 1, "fair_value": 4312.837056, "relative_strength": 8.979004, "rate_of_change": 0.2674148257357759, "market_dynamics": -0.091548, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3771.855396, "high": 4439.183744, "low": 3757.34826, "close": 4434.347656, "volume": 205000}, "trend_line": 4333.311165, "activity_lines": {"activity_5": 4464.527246, "activity_10": 4506.746786, "activity_20": 4518.5982, "activity_30": 4450.348117}, "trend_signal": 1, "fair_value": 4319.459211, "relative_strength": 16.335279, "rate_of_change": 0.5120424627239614, "market_dynamics": -0.107455, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4453.690658, "high": 4724.490723, "low": 4453.690658, "close": 4724.490723, "volume": 97300}, "trend_line": 4362.256901, "activity_lines": {"activity_5": 4535.565039, "activity_10": 4542.404261, "activity_20": 4541.405336, "activity_30": 4475.585508}, "trend_signal": 1, "fair_value": 4328.109621, "relative_strength": 19.565583, "rate_of_change": 0.6679819403183724, "market_dynamics": -0.214658, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4738.997859, "high": 4893.74042, "low": 4685.805026, "close": 4748.668945, "volume": 158500}, "trend_line": 4386.5413, "activity_lines": {"activity_5": 4600.373926, "activity_10": 4578.21495, "activity_20": 4563.636854, "activity_30": 4500.515317}, "trend_signal": 1, "fair_value": 4336.550229, "relative_strength": 16.630621, "rate_of_change": 0.5566934628364778, "market_dynamics": -0.221523, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4477.868899, "high": 4526.226015, "low": 4279.604718, "close": 4284.44043, "volume": 285300}, "trend_line": 4395.192822, "activity_lines": {"activity_5": 4508.49528, "activity_10": 4529.436088, "activity_20": 4538.843929, "activity_30": 4493.928164}, "trend_signal": 1, "fair_value": 4340.247196, "relative_strength": 2.048852, "rate_of_change": 0.19722878250342962, "market_dynamics": -0.153991, "expectation": {"probability": 58.8989, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4289.276593, "high": 4429.512396, "low": 4260.262173, "close": 4381.155273, "volume": 154600}, "trend_line": 4406.275252, "activity_lines": {"activity_5": 4478.191601, "activity_10": 4501.048331, "activity_20": 4523.385314, "activity_30": 4493.022516}, "trend_signal": 1, "fair_value": 4345.237582, "relative_strength": 2.498531, "rate_of_change": 0.25214889195594853, "market_dynamics": -0.278296, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4381.154749, "high": 4419.840516, "low": 4250.590823, "close": 4313.455078, "volume": 120200}, "trend_line": 4414.942407, "activity_lines": {"activity_5": 4411.136426, "activity_10": 4461.745588, "activity_20": 4501.708261, "activity_30": 4487.034118}, "trend_signal": 0, "fair_value": 4350.186841, "relative_strength": 0.246881, "rate_of_change": 0.19670026279146263, "market_dynamics": -0.469891, "expectation": {"probability": 65.2299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4313.454971, "high": 4434.347767, "low": 4182.890816, "close": 4289.276367, "volume": 208500}, "trend_line": 4427.402588, "activity_lines": {"activity_5": 4344.081185, "activity_10": 4423.266797, "activity_20": 4479.163602, "activity_30": 4478.926631}, "trend_signal": 0, "fair_value": 4354.700504, "relative_strength": 1.240233, "rate_of_change": 0.282227486823938, "market_dynamics": -0.74398, "expectation": {"probability": 64.2453, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4274.768943, "high": 4487.540338, "low": 4269.933231, "close": 4473.033203, "volume": 172200}, "trend_line": 4443.926392, "activity_lines": {"activity_5": 4367.292513, "activity_10": 4422.214515, "activity_20": 4475.669859, "activity_30": 4481.870542}, "trend_signal": 0, "fair_value": 4359.802817, "relative_strength": 3.269412, "rate_of_change": 0.3732166585615318, "market_dynamics": -0.710744, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4429.512059, "high": 4473.033466, "low": 4385.990539, "close": 4419.84082, "volume": 82400}, "trend_line": 4455.981152, "activity_lines": {"activity_5": 4391.148763, "activity_10": 4415.972079, "activity_20": 4468.079922, "activity_30": 4480.316634}, "trend_signal": 0, "fair_value": 4364.564154, "relative_strength": 2.559255, "rate_of_change": 0.27126371898735957, "market_dynamics": -0.721376, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4419.840669, "high": 4458.525988, "low": 4381.154974, "close": 4439.183594, "volume": 112300}, "trend_line": 4464.716048, "activity_lines": {"activity_5": 4412.425911, "activity_10": 4418.7856, "activity_20": 4462.354483, "activity_30": 4479.232921}, "trend_signal": 0, "fair_value": 4370.291305, "relative_strength": 2.717303, "rate_of_change": 0.19602632286896926, "market_dynamics": -0.653405, "expectation": {"probability": 58.8939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4453.69103, "high": 4627.776442, "low": 4444.019162, "close": 4511.719238, "volume": 287700}, "trend_line": 4476.185986, "activity_lines": {"activity_5": 4454.013053, "activity_10": 4429.863787, "activity_20": 4463.648658, "activity_30": 4482.265384}, "trend_signal": 0, "fair_value": 4376.511489, "relative_strength": 2.856726, "rate_of_change": 0.25690184721015397, "market_dynamics": -0.435588, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4497.212137, "high": 4502.048079, "low": 4342.469201, "close": 4424.676758, "volume": 180000}, "trend_line": 4486.340332, "activity_lines": {"activity_5": 4453.368424, "activity_10": 4423.709313, "activity_20": 4457.098779, "activity_30": 4478.942208}, "trend_signal": 0, "fair_value": 4382.22983, "relative_strength": -3.403754, "rate_of_change": 0.22685263820043938, "market_dynamics": -0.479959, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4424.676007, "high": 4463.362456, "low": 4352.140666, "close": 4395.662109, "volume": 105500}, "trend_line": 4494.258854, "activity_lines": {"activity_5": 4434.025553, "activity_10": 4417.730611, "activity_20": 4448.102069, "activity_30": 4473.092001}, "trend_signal": 0, "fair_value": 4387.172905, "relative_strength": -3.138888, "rate_of_change": 0.17650292697410855, "market_dynamics": -0.497023, "expectation": {"probability": 59.3048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4381.155198, "high": 4444.019191, "low": 4298.947579, "close": 4405.333496, "volume": 148600}, "trend_line": 4497.425016, "activity_lines": {"activity_5": 4423.064551, "activity_10": 4419.928649, "activity_20": 4441.659142, "activity_30": 4467.354881}, "trend_signal": 0, "fair_value": 4391.953494, "relative_strength": -2.188741, "rate_of_change": 0.07044903515476147, "market_dynamics": -0.365384, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4405.333234, "high": 4506.883412, "low": 4371.483253, "close": 4477.869141, "volume": 95600}, "trend_line": 4499.044417, "activity_lines": {"activity_5": 4437.249251, "activity_10": 4433.11693, "activity_20": 4442.283749, "activity_30": 4466.093211}, "trend_signal": 0, "fair_value": 4396.413355, "relative_strength": -1.027755, "rate_of_change": 0.036007292934040216, "market_dynamics": -0.482589, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4487.540564, "high": 4564.91192, "low": 4458.525996, "close": 4550.404785, "volume": 106000}, "trend_line": 4496.896842, "activity_lines": {"activity_5": 4473.033464, "activity_10": 4457.735076, "activity_20": 4449.721103, "activity_30": 4469.406783}, "trend_signal": 0, "fair_value": 4400.945339, "relative_strength": -3.151771, "rate_of_change": -0.04773402529401969, "market_dynamics": -0.429739, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4550.404514, "high": 4758.340518, "low": 4439.18367, "close": 4709.983398, "volume": 217100}, "trend_line": 4500.068555, "activity_lines": {"activity_5": 4559.43151, "activity_10": 4507.059339, "activity_20": 4472.595252, "activity_30": 4483.154303}, "trend_signal": 0, "fair_value": 4406.668626, "relative_strength": 1.801842, "rate_of_change": 0.07053114873298058, "market_dynamics": 0.024122, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4642.283542, "high": 4768.012094, "low": 4608.433558, "close": 4743.833496, "volume": 93300}, "trend_line": 4502.306999, "activity_lines": {"activity_5": 4638.09248, "activity_10": 4554.888947, "activity_20": 4497.741708, "activity_30": 4498.881074}, "trend_signal": 0, "fair_value": 4413.142051, "relative_strength": -0.041847, "rate_of_change": 0.049742442201539463, "market_dynamics": 0.325816, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4753.504547, "high": 4835.711799, "low": 4709.983586, "close": 4787.35498, "volume": 127000}, "trend_line": 4514.401172, "activity_lines": {"activity_5": 4708.049186, "activity_10": 4605.70791, "activity_20": 4526.917187, "activity_30": 4517.271266}, "trend_signal": 1, "fair_value": 4420.175068, "relative_strength": -2.83597, "rate_of_change": 0.26862168667498054, "market_dynamics": 0.705376, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4797.02633, "high": 4903.411806, "low": 4680.96909, "close": 4719.654785, "volume": 150000}, "trend_line": 4522.970003, "activity_lines": {"activity_5": 4729.971061, "activity_10": 4637.535671, "activity_20": 4549.345675, "activity_30": 4530.513434}, "trend_signal": 1, "fair_value": 4427.054716, "relative_strength": -2.659895, "rate_of_change": 0.18981102196117586, "market_dynamics": 1.050877, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4685.804873, "high": 4705.147721, "low": 4574.583535, "close": 4632.611816, "volume": 122000}, "trend_line": 4523.879818, "activity_lines": {"activity_5": 4706.75957, "activity_10": 4648.437961, "activity_20": 4560.859256, "activity_30": 4537.5871}, "trend_signal": 1, "fair_value": 4433.123853, "relative_strength": -4.738565, "rate_of_change": 0.020115432987539546, "market_dynamics": 0.97886, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4613.269043, "high": 4709.983204, "low": 4589.090411, "close": 4661.625977, "volume": 137100}, "trend_line": 4529.562842, "activity_lines": {"activity_5": 4687.738997, "activity_10": 4662.417507, "activity_20": 4574.191976, "activity_30": 4546.473949}, "trend_signal": 1, "fair_value": 4438.060123, "relative_strength": -4.864063, "rate_of_change": 0.12562278903581456, "market_dynamics": 0.873119, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4651.954669, "high": 5174.211562, "low": 4651.954669, "close": 5009.797363, "volume": 270000}, "trend_line": 4538.605127, "activity_lines": {"activity_5": 4787.999381, "activity_10": 4735.392773, "activity_20": 4620.983231, "activity_30": 4577.456821}, "trend_signal": 1, "fair_value": 4445.649171, "relative_strength": -1.899302, "rate_of_change": 0.19962820509201665, "market_dynamics": 0.97661, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4990.454443, "high": 5077.497559, "low": 4903.411923, "close": 5077.497559, "volume": 148600}, "trend_line": 4559.894954, "activity_lines": {"activity_5": 4893.095573, "activity_10": 4809.511071, "activity_20": 4672.978655, "activity_30": 4612.224075}, "trend_signal": 1, "fair_value": 4453.700258, "relative_strength": -1.361121, "rate_of_change": 0.46908304213001684, "market_dynamics": 1.05059, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5058.154674, "high": 5135.525916, "low": 5019.468942, "close": 5125.854492, "volume": 99500}, "trend_line": 4582.162337, "activity_lines": {"activity_5": 4994.967904, "activity_10": 4880.200373, "activity_20": 4725.803039, "activity_30": 4648.737593}, "trend_signal": 1, "fair_value": 4461.086711, "relative_strength": -1.301212, "rate_of_change": 0.4883310520227266, "market_dynamics": 1.192016, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5140.598383, "high": 5140.598383, "low": 4796.581055, "close": 4860.470215, "volume": 121600}, "trend_line": 4590.826025, "activity_lines": {"activity_5": 4981.298828, "activity_10": 4890.856436, "activity_20": 4749.806543, "activity_30": 4666.69294}, "trend_signal": 1, "fair_value": 4465.857175, "relative_strength": -7.29023, "rate_of_change": 0.18907422659479095, "market_dynamics": 1.214887, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4973.504477, "high": 5052.136959, "low": 4865.384786, "close": 4870.299316, "volume": 107600}, "trend_line": 4602.830469, "activity_lines": {"activity_5": 4955.71556, "activity_10": 4897.662056, "activity_20": 4772.141318, "activity_30": 4684.723475}, "trend_signal": 1, "fair_value": 4470.433356, "relative_strength": -11.569076, "rate_of_change": 0.2614876698578476, "market_dynamics": 0.951516, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4850.641209, "high": 4914.530066, "low": 4727.777956, "close": 4791.666504, "volume": 82600}, "trend_line": 4605.236068, "activity_lines": {"activity_5": 4890.009798, "activity_10": 4887.255966, "activity_20": 4784.220478, "activity_30": 4696.906445}, "trend_signal": 1, "fair_value": 4473.276211, "relative_strength": -12.021966, "rate_of_change": 0.052263471709448936, "market_dynamics": 0.614777, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4860.470215, "high": 4993.162473, "low": 4811.324873, "close": 4963.675293, "volume": 110500}, "trend_line": 4613.208887, "activity_lines": {"activity_5": 4896.182357, "activity_10": 4907.25451, "activity_20": 4811.164125, "activity_30": 4720.031557}, "trend_signal": 1, "fair_value": 4476.049598, "relative_strength": -12.000502, "rate_of_change": 0.1731250881013385, "market_dynamics": 0.425447, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4993.16236, "high": 5061.965779, "low": 4703.204989, "close": 4796.581055, "volume": 199900}, "trend_line": 4634.148796, "activity_lines": {"activity_5": 4854.244987, "activity_10": 4893.66646, "activity_20": 4819.604348, "activity_30": 4731.862019}, "trend_signal": 1, "fair_value": 4477.751869, "relative_strength": -19.836399, "rate_of_change": 0.4539120060010547, "market_dynamics": 0.300209, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4801.495928, "high": 4816.239519, "low": 4629.487151, "close": 4713.03418, "volume": 107500}, "trend_line": 4643.438346, "activity_lines": {"activity_5": 4806.410222, "activity_10": 4863.489409, "activity_20": 4818.385833, "activity_30": 4736.951399}, "trend_signal": 1, "fair_value": 4479.661859, "relative_strength": -17.763248, "rate_of_change": 0.20045860435076776, "market_dynamics": -0.016564, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4752.350266, "high": 4973.504227, "low": 4747.435736, "close": 4944.01709, "volume": 95500}, "trend_line": 4650.755892, "activity_lines": {"activity_5": 4845.398828, "activity_10": 4873.847026, "activity_20": 4838.207048, "activity_30": 4756.343576}, "trend_signal": 1, "fair_value": 4482.423578, "relative_strength": -13.759564, "rate_of_change": 0.15758895574232787, "market_dynamics": -0.115227, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4963.675167, "high": 5002.991406, "low": 4786.752037, "close": 4909.615234, "volume": 122900}, "trend_line": 4656.120768, "activity_lines": {"activity_5": 4868.005632, "activity_10": 4872.815376, "activity_20": 4852.278846, "activity_30": 4773.044178}, "trend_signal": 1, "fair_value": 4484.56455, "relative_strength": -11.15787, "rate_of_change": 0.11535492562032838, "market_dynamics": -0.307241, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4944.017226, "high": 4944.017226, "low": 4850.641155, "close": 4894.871582, "volume": 64900}, "trend_line": 4676.468473, "activity_lines": {"activity_5": 4877.834635, "activity_10": 4870.924556, "activity_20": 4862.499091, "activity_30": 4788.447457}, "trend_signal": 1, "fair_value": 4487.297116, "relative_strength": -14.142644, "rate_of_change": 0.43700982027449276, "market_dynamics": -0.48157, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4909.615325, "high": 4909.615325, "low": 4717.948814, "close": 4737.606934, "volume": 120300}, "trend_line": 4688.350195, "activity_lines": {"activity_5": 4839.829004, "activity_10": 4843.760636, "activity_20": 4855.410617, "activity_30": 4792.391874}, "trend_signal": 1, "fair_value": 4489.278862, "relative_strength": -17.116551, "rate_of_change": 0.2540746734122179, "market_dynamics": -0.455844, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4737.606677, "high": 4791.666785, "low": 4688.461426, "close": 4772.008789, "volume": 97700}, "trend_line": 4703.635319, "activity_lines": {"activity_5": 4817.222266, "activity_10": 4829.910645, "activity_20": 4850.361663, "activity_30": 4797.789202}, "trend_signal": 1, "fair_value": 4492.481702, "relative_strength": -16.864173, "rate_of_change": 0.3260235128404267, "market_dynamics": -0.549363, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4747.43584, "high": 4855.555497, "low": 4732.692147, "close": 4816.239258, "volume": 118600}, "trend_line": 4721.200749, "activity_lines": {"activity_5": 4805.427376, "activity_10": 4825.710946, "activity_20": 4848.469878, "activity_30": 4805.053972}, "trend_signal": 1, "fair_value": 4496.053824, "relative_strength": -13.588011, "rate_of_change": 0.37344370489449613, "market_dynamics": -0.636395, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4865.384724, "high": 4944.01709, "low": 4816.239424, "close": 4860.470215, "volume": 133300}, "trend_line": 4734.115316, "activity_lines": {"activity_5": 4816.894662, "activity_10": 4830.536151, "activity_20": 4850.284584, "activity_30": 4814.039099}, "trend_signal": 1, "fair_value": 4499.309148, "relative_strength": -14.65664, "rate_of_change": 0.27354411910436466, "market_dynamics": -0.614579, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4880.12816, "high": 4934.187988, "low": 4870.2991, "close": 4904.700684, "volume": 45100}, "trend_line": 4750.277311, "activity_lines": {"activity_5": 4846.381771, "activity_10": 4842.152282, "activity_20": 4855.756304, "activity_30": 4825.044607}, "trend_signal": 1, "fair_value": 4504.020092, "relative_strength": -12.904748, "rate_of_change": 0.3413941976735634, "market_dynamics": -0.639109, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4885.042781, "high": 4973.504143, "low": 4816.239362, "close": 4914.529785, "volume": 133100}, "trend_line": 4766.122184, "activity_lines": {"activity_5": 4878.489974, "activity_10": 4856.627788, "activity_20": 4861.605339, "activity_30": 4835.641541}, "trend_signal": 1, "fair_value": 4508.508163, "relative_strength": -15.058377, "rate_of_change": 0.3335568002168791, "market_dynamics": -0.437653, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4953.846023, "high": 4973.504143, "low": 4865.38457, "close": 4934.187988, "volume": 153700}, "trend_line": 4780.204476, "activity_lines": {"activity_5": 4905.356055, "activity_10": 4872.53299, "activity_20": 4868.398607, "activity_30": 4846.484496}, "trend_signal": 1, "fair_value": 4512.178855, "relative_strength": -17.539271, "rate_of_change": 0.295466449586095, "market_dynamics": -0.200323, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4914.529993, "high": 5032.478431, "low": 4870.299017, "close": 5012.820313, "volume": 131800}, "trend_line": 4799.809261, "activity_lines": {"activity_5": 4947.620964, "activity_10": 4898.714, "activity_20": 4881.244592, "activity_30": 4861.491969}, "trend_signal": 1, "fair_value": 4515.81044, "relative_strength": -15.813905, "rate_of_change": 0.4101244015487267, "market_dynamics": 0.061207, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4944.01731, "high": 4973.50449, "low": 4703.205346, "close": 4767.094238, "volume": 164500}, "trend_line": 4812.190332, "activity_lines": {"activity_5": 4894.871777, "activity_10": 4878.966575, "activity_20": 4869.015739, "activity_30": 4859.381322}, "trend_signal": 1, "fair_value": 4518.324259, "relative_strength": -18.772837, "rate_of_change": 0.257949229370425, "market_dynamics": 0.098997, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4806.410051, "high": 5179.91475, "low": 4717.94873, "close": 5111.111328, "volume": 375200}, "trend_line": 4835.71626, "activity_lines": {"activity_5": 4963.020019, "activity_10": 4924.359002, "activity_20": 4890.706148, "activity_30": 4878.666548}, "trend_signal": 1, "fair_value": 4521.985574, "relative_strength": -14.081271, "rate_of_change": 0.48888190983548196, "market_dynamics": 0.363702, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5150.427413, "high": 5268.37609, "low": 4983.333496, "close": 4983.333496, "volume": 251300}, "trend_line": 4852.565072, "activity_lines": {"activity_5": 4974.814941, "activity_10": 4942.587464, "activity_20": 4900.067174, "activity_30": 4888.190241}, "trend_signal": 1, "fair_value": 4524.141692, "relative_strength": -19.712119, "rate_of_change": 0.3484243304217394, "market_dynamics": 0.471318, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4973.5041, "high": 4973.5041, "low": 4840.811818, "close": 4909.615234, "volume": 196000}, "trend_line": 4864.538753, "activity_lines": {"activity_5": 4957.450195, "activity_10": 4942.944851, "activity_20": 4903.086084, "activity_30": 4891.870896}, "trend_signal": 1, "fair_value": 4526.511365, "relative_strength": -20.343458, "rate_of_change": 0.24674951952915278, "market_dynamics": 0.330411, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4850.640866, "high": 4973.504269, "low": 4673.717794, "close": 4944.01709, "volume": 307400}, "trend_line": 4872.339876, "activity_lines": {"activity_5": 4953.190918, "activity_10": 4947.055185, "activity_20": 4909.147338, "activity_30": 4896.998531}, "trend_signal": 1, "fair_value": 4529.330263, "relative_strength": -22.047738, "rate_of_change": 0.160367167291846, "market_dynamics": 0.572474, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4845.726437, "high": 4880.128146, "low": 4580.342045, "close": 4722.863281, "volume": 335400}, "trend_line": 4871.640869, "activity_lines": {"activity_5": 4879.800586, "activity_10": 4908.632502, "activity_20": 4893.795287, "activity_30": 4887.35488}, "trend_signal": 1, "fair_value": 4530.617156, "relative_strength": -20.647428, "rate_of_change": -0.014346433495809871, "market_dynamics": 0.157814, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4570.512903, "high": 4742.521275, "low": 4526.282133, "close": 4570.512695, "volume": 251700}, "trend_line": 4864.412793, "activity_lines": {"activity_5": 4758.575456, "activity_10": 4845.011656, "activity_20": 4864.261291, "activity_30": 4867.927256}, "trend_signal": 0, "fair_value": 4532.099534, "relative_strength": -20.108743, "rate_of_change": -0.14837046067977347, "market_dynamics": -0.240622, "expectation": {"probability": 61.0888, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4550.854555, "high": 4634.401855, "low": 4521.367676, "close": 4521.367676, "volume": 185900}, "trend_line": 4857.803223, "activity_lines": {"activity_5": 4657.008561, "activity_10": 4778.531498, "activity_20": 4831.91902, "activity_30": 4845.795312}, "trend_signal": 0, "fair_value": 4532.780893, "relative_strength": -19.716826, "rate_of_change": -0.13587600973157235, "market_dynamics": -0.52484, "expectation": {"probability": 61.0358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4501.709452, "high": 4668.803566, "low": 4393.589793, "close": 4600.0, "volume": 262600}, "trend_line": 4856.716162, "activity_lines": {"activity_5": 4612.450163, "activity_10": 4733.496529, "activity_20": 4808.376081, "activity_30": 4829.162847}, "trend_signal": 0, "fair_value": 4532.676044, "relative_strength": -17.705157, "rate_of_change": -0.02237762523713028, "market_dynamics": -0.845904, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4500.0, "high": 4830.0, "low": 4455.0, "close": 4785.0, "volume": 246400}, "trend_line": 4860.82863, "activity_lines": {"activity_5": 4650.199447, "activity_10": 4728.174068, "activity_20": 4802.990448, "activity_30": 4824.535997}, "trend_signal": 0, "fair_value": 4535.207682, "relative_strength": -13.463783, "rate_of_change": 0.08467589751645575, "market_dynamics": -0.858525, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4790.0, "high": 4990.0, "low": 4765.0, "close": 4820.0, "volume": 221800}, "trend_line": 4854.502051, "activity_lines": {"activity_5": 4710.216536, "activity_10": 4733.357431, "activity_20": 4801.695373, "activity_30": 4821.901892}, "trend_signal": 0, "fair_value": 4537.731583, "relative_strength": -17.932739, "rate_of_change": -0.13015433132024617, "market_dynamics": -0.803594, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4810.0, "high": 4945.0, "low": 4745.0, "close": 4875.0, "volume": 194900}, "trend_line": 4847.752132, "activity_lines": {"activity_5": 4782.091178, "activity_10": 4747.578871, "activity_20": 4806.065132, "activity_30": 4823.224341}, "trend_signal": 0, "fair_value": 4540.375958, "relative_strength": -18.397948, "rate_of_change": -0.13904451845087443, "market_dynamics": -0.643687, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4895.0, "high": 4915.0, "low": 4760.0, "close": 4770.0, "volume": 234300}, "trend_line": 4835.890316, "activity_lines": {"activity_5": 4798.666667, "activity_10": 4747.002335, "activity_20": 4800.529518, "activity_30": 4818.208074}, "trend_signal": 0, "fair_value": 4542.347256, "relative_strength": -21.024236, "rate_of_change": -0.24468693276827866, "market_dynamics": -0.558843, "expectation": {"probability": 61.2673, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4750.0, "high": 4825.0, "low": 4405.0, "close": 4420.0, "volume": 550300}, "trend_line": 4821.207975, "activity_lines": {"activity_5": 4682.0, "activity_10": 4686.668226, "activity_20": 4761.506317, "activity_30": 4791.376441}, "trend_signal": 0, "fair_value": 4541.842867, "relative_strength": -25.977462, "rate_of_change": -0.3036119523104528, "market_dynamics": -0.635605, "expectation": {"probability": 61.6913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4445.0, "high": 4520.0, "low": 4425.0, "close": 4490.0, "volume": 147200}, "trend_line": 4808.531331, "activity_lines": {"activity_5": 4600.666667, "activity_10": 4647.963485, "activity_20": 4730.826016, "activity_30": 4770.008184}, "trend_signal": 0, "fair_value": 4540.626725, "relative_strength": -28.0187, "rate_of_change": -0.2629350168201388, "market_dynamics": -0.786604, "expectation": {"probability": 63.7219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4520.0, "high": 4600.0, "low": 4380.0, "close": 4580.0, "volume": 329600}, "trend_line": 4801.475781, "activity_lines": {"activity_5": 4569.0, "activity_10": 4633.877237, "activity_20": 4710.270664, "activity_30": 4755.264227}, "trend_signal": 0, "fair_value": 4539.175174, "relative_strength": -24.436726, "rate_of_change": -0.14672983317200808, "market_dynamics": -0.909153, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4590.0, "high": 4700.0, "low": 4475.0, "close": 4695.0, "volume": 358100}, "trend_line": 4792.519938, "activity_lines": {"activity_5": 4591.666667, "activity_10": 4643.297594, "activity_20": 4702.003264, "activity_30": 4748.394822}, "trend_signal": 0, "fair_value": 4539.041038, "relative_strength": -24.290184, "rate_of_change": -0.1865227152751462, "market_dynamics": -0.887374, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4695.0, "high": 4695.0, "low": 4520.0, "close": 4530.0, "volume": 688700}, "trend_line": 4783.633903, "activity_lines": {"activity_5": 4571.333333, "activity_10": 4620.454545, "activity_20": 4679.020154, "activity_30": 4731.458052}, "trend_signal": 0, "fair_value": 4538.19735, "relative_strength": -29.559075, "rate_of_change": -0.1854146694214639, "market_dynamics": -0.838513, "expectation": {"probability": 62.4197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04c68583-08f7-4221-a7ca-77a54a2fec4a/", "share_image": "https://sharemaestro.com/terminal/04c68583-08f7-4221-a7ca-77a54a2fec4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}