{"ticker": {"uuid": "04c68583-08f7-4221-a7ca-77a54a2fec4a", "symbol": "3636", "name": "Mitsubishi Research Institute, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3636 fell 2.83%, moving from 4,770.00 to 4,635.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.08 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 58.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,635.00"}, {"label": "12-Week Change", "value": "-2.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.08"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4560.0, "high": 4685.0, "low": 4540.0, "close": 4635.0, "volume": 236800}, "trend_line": 4727.262109, "activity_lines": {"activity_5": 4534.0, "activity_10": 4550.272727, "activity_20": 4589.436916, "activity_30": 4648.777047}, "trend_signal": 0, "fair_value": 4525.594955, "relative_strength": -26.080191, "rate_of_change": -0.09651574335007129, "market_dynamics": -0.581617, "expectation": {"probability": 58.6395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4878.855312, "high": 4942.216493, "low": 4815.49373, "close": 4824.54541, "volume": 53700}, "trend_line": 4573.925146, "activity_lines": {"activity_5": 4861.958789, "activity_10": 4850.877397, "activity_20": 4747.547786, "activity_30": 4674.78584}, "trend_signal": 1, "fair_value": 3788.171252, "relative_strength": -2.890896, "rate_of_change": 0.41386718064091954, "market_dynamics": 0.775707, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4887.906353, "high": 4887.906353, "low": 4679.717761, "close": 4734.027832, "volume": 84900}, "trend_line": 4586.638086, "activity_lines": {"activity_5": 4809.458854, "activity_10": 4834.255114, "activity_20": 4755.231399, "activity_30": 4685.115045}, "trend_signal": 1, "fair_value": 3796.266447, "relative_strength": -6.109812, "rate_of_change": 0.2779437702673839, "market_dynamics": 0.4052, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4815.493632, "high": 4896.958771, "low": 4462.477814, "close": 4507.736328, "volume": 269400}, "trend_line": 4597.902832, "activity_lines": {"activity_5": 4698.424935, "activity_10": 4777.805531, "activity_20": 4740.354297, "activity_30": 4680.024609}, "trend_signal": 1, "fair_value": 3803.997123, "relative_strength": -9.076356, "rate_of_change": 0.2455991902736717, "market_dynamics": 0.14145, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4507.735671, "high": 4543.942383, "low": 4448.899763, "close": 4543.942383, "volume": 65500}, "trend_line": 4608.887891, "activity_lines": {"activity_5": 4630.235417, "activity_10": 4731.724121, "activity_20": 4728.123126, "activity_30": 4676.54329}, "trend_signal": 1, "fair_value": 3811.509573, "relative_strength": -9.242302, "rate_of_change": 0.2389145530337851, "market_dynamics": -0.355292, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4543.943203, "high": 4580.149902, "low": 4435.322464, "close": 4457.95166, "volume": 88400}, "trend_line": 4612.100977, "activity_lines": {"activity_5": 4552.089193, "activity_10": 4672.147532, "activity_20": 4707.088711, "activity_30": 4666.805469}, "trend_signal": 0, "fair_value": 3818.4708, "relative_strength": -8.226343, "rate_of_change": 0.06971499580786283, "market_dynamics": -0.776395, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4435.323512, "high": 4521.313437, "low": 4417.219419, "close": 4448.899902, "volume": 100500}, "trend_line": 4612.187858, "activity_lines": {"activity_5": 4497.175586, "activity_10": 4615.451021, "activity_20": 4685.946531, "activity_30": 4656.276367}, "trend_signal": 0, "fair_value": 3826.195172, "relative_strength": -9.066558, "rate_of_change": 0.0018837618784463103, "market_dynamics": -1.050714, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4462.477775, "high": 4616.355957, "low": 4444.374417, "close": 4616.355957, "volume": 123500}, "trend_line": 4620.235091, "activity_lines": {"activity_5": 4523.123698, "activity_10": 4597.512171, "activity_20": 4680.472379, "activity_30": 4656.545277}, "trend_signal": 0, "fair_value": 3834.54266, "relative_strength": -8.866142, "rate_of_change": 0.17447756352857827, "market_dynamics": -1.093063, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4643.511388, "high": 4688.769783, "low": 4580.149634, "close": 4625.407715, "volume": 104300}, "trend_line": 4623.083805, "activity_lines": {"activity_5": 4559.933854, "activity_10": 4587.966726, "activity_20": 4674.955132, "activity_30": 4656.878994}, "trend_signal": 0, "fair_value": 3842.471364, "relative_strength": -8.441475, "rate_of_change": 0.061657338726114085, "market_dynamics": -0.96045, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4661.614859, "high": 4661.614859, "low": 4534.890705, "close": 4589.20166, "volume": 110800}, "trend_line": 4621.157894, "activity_lines": {"activity_5": 4576.830566, "activity_10": 4578.092258, "activity_20": 4665.21383, "activity_30": 4654.69305}, "trend_signal": 0, "fair_value": 3848.843503, "relative_strength": -11.646265, "rate_of_change": -0.041658578585950366, "market_dynamics": -0.826308, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4562.046621, "high": 4589.20166, "low": 4353.857084, "close": 4426.270508, "volume": 257600}, "trend_line": 4617.368701, "activity_lines": {"activity_5": 4536.399609, "activity_10": 4542.872923, "activity_20": 4639.351828, "activity_30": 4642.11967}, "trend_signal": 0, "fair_value": 3853.138123, "relative_strength": -11.764187, "rate_of_change": -0.08199661398541284, "market_dynamics": -0.708697, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4453.425821, "high": 4571.786675, "low": 4394.589911, "close": 4447.729004, "volume": 184900}, "trend_line": 4615.484033, "activity_lines": {"activity_5": 4505.233561, "activity_10": 4519.290208, "activity_20": 4615.878323, "activity_30": 4631.175173}, "trend_signal": 0, "fair_value": 3858.416894, "relative_strength": -9.667748, "rate_of_change": -0.0408169267399511, "market_dynamics": -0.723744, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4447.728403, "high": 4475.296968, "low": 4273.127861, "close": 4429.349609, "volume": 157500}, "trend_line": 4612.39209, "activity_lines": {"activity_5": 4468.019108, "activity_10": 4499.216992, "activity_20": 4591.75911, "activity_30": 4619.166501}, "trend_signal": 0, "fair_value": 3863.092719, "relative_strength": -7.433952, "rate_of_change": -0.06699065532222688, "market_dynamics": -0.788817, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4461.512738, "high": 4535.029297, "low": 4452.323558, "close": 4475.297363, "volume": 93000}, "trend_line": 4616.926644, "activity_lines": {"activity_5": 4458.587663, "activity_10": 4493.037518, "activity_20": 4573.811549, "activity_30": 4610.32168}, "trend_signal": 0, "fair_value": 3868.952482, "relative_strength": -10.13053, "rate_of_change": 0.0983124138520462, "market_dynamics": -0.86705, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4433.944121, "high": 4461.512936, "low": 4383.401753, "close": 4420.160156, "volume": 87200}, "trend_line": 4617.096126, "activity_lines": {"activity_5": 4440.784505, "activity_10": 4477.422896, "activity_20": 4551.758673, "activity_30": 4597.627067}, "trend_signal": 0, "fair_value": 3875.563819, "relative_strength": -8.004389, "rate_of_change": 0.00367088353505674, "market_dynamics": -1.000214, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4420.159416, "high": 4447.727978, "low": 4291.506672, "close": 4429.349609, "volume": 117200}, "trend_line": 4610.862581, "activity_lines": {"activity_5": 4437.313932, "activity_10": 4465.72967, "activity_20": 4531.730766, "activity_30": 4585.514389}, "trend_signal": 0, "fair_value": 3883.581646, "relative_strength": -6.734029, "rate_of_change": -0.13501007624462114, "market_dynamics": -1.078589, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4410.970455, "high": 4456.918457, "low": 4176.637072, "close": 4195.016113, "volume": 207000}, "trend_line": 4604.360954, "activity_lines": {"activity_5": 4355.52692, "activity_10": 4411.95039, "activity_20": 4490.706926, "activity_30": 4558.685585}, "trend_signal": 0, "fair_value": 3887.752542, "relative_strength": -13.936293, "rate_of_change": -0.1410067397538984, "market_dynamics": -1.081074, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4236.369635, "high": 4319.075753, "low": 4185.827463, "close": 4309.88623, "volume": 162800}, "trend_line": 4600.481478, "activity_lines": {"activity_5": 4328.877474, "activity_10": 4383.672656, "activity_20": 4464.008787, "activity_30": 4539.687215}, "trend_signal": 0, "fair_value": 3891.797332, "relative_strength": -12.996224, "rate_of_change": -0.08425655674605192, "market_dynamics": -0.987956, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4351.238373, "high": 4351.238373, "low": 4236.369635, "close": 4300.696289, "volume": 103500}, "trend_line": 4595.088769, "activity_lines": {"activity_5": 4307.128939, "activity_10": 4359.2962, "activity_20": 4439.66203, "activity_30": 4520.346235}, "trend_signal": 0, "fair_value": 3896.349195, "relative_strength": -15.450568, "rate_of_change": -0.11722053497635537, "market_dynamics": -0.919451, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4296.101245, "high": 4387.996298, "low": 4268.532681, "close": 4374.212402, "volume": 90300}, "trend_line": 4592.146598, "activity_lines": {"activity_5": 4321.525846, "activity_10": 4354.190154, "activity_20": 4425.500979, "activity_30": 4506.096147}, "trend_signal": 0, "fair_value": 3901.426216, "relative_strength": -13.761375, "rate_of_change": -0.06402859983573235, "market_dynamics": -0.837572, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4369.617495, "high": 4438.539235, "low": 4309.885605, "close": 4378.807129, "volume": 117100}, "trend_line": 4588.150667, "activity_lines": {"activity_5": 4340.517513, "activity_10": 4353.828409, "activity_20": 4413.921963, "activity_30": 4492.33231}, "trend_signal": 0, "fair_value": 3906.910018, "relative_strength": -12.837635, "rate_of_change": -0.08701662533466842, "market_dynamics": -0.753748, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4406.376011, "high": 4484.48643, "low": 4277.722484, "close": 4300.696289, "volume": 157900}, "trend_line": 4575.516601, "activity_lines": {"activity_5": 4336.841732, "activity_10": 4340.127663, "activity_20": 4397.155689, "activity_30": 4473.786867}, "trend_signal": 0, "fair_value": 3911.434932, "relative_strength": -11.123861, "rate_of_change": -0.2753629276141559, "market_dynamics": -0.801021, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4323.669922, "high": 4351.238487, "low": 4217.991002, "close": 4245.55957, "volume": 143500}, "trend_line": 4556.82054, "activity_lines": {"activity_5": 4307.741699, "activity_10": 4319.075382, "activity_20": 4377.632819, "activity_30": 4452.499316}, "trend_signal": 0, "fair_value": 3916.091535, "relative_strength": -13.733926, "rate_of_change": -0.4086109314064, "market_dynamics": -0.797814, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4190.421985, "high": 4328.264994, "low": 4162.853419, "close": 4254.748535, "volume": 169800}, "trend_line": 4541.447982, "activity_lines": {"activity_5": 4285.993099, "activity_10": 4303.035458, "activity_20": 4361.311128, "activity_30": 4433.0108}, "trend_signal": 0, "fair_value": 3920.483622, "relative_strength": -13.685798, "rate_of_change": -0.3373527191834513, "market_dynamics": -0.771796, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4254.748527, "high": 4268.532818, "low": 4167.448139, "close": 4254.748535, "volume": 171100}, "trend_line": 4527.885775, "activity_lines": {"activity_5": 4267.307682, "activity_10": 4291.005513, "activity_20": 4346.19414, "activity_30": 4414.514061}, "trend_signal": 0, "fair_value": 3924.713999, "relative_strength": -14.005682, "rate_of_change": -0.29863178117978373, "market_dynamics": -0.707981, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4227.180147, "high": 4309.885561, "low": 4190.422059, "close": 4268.532715, "volume": 86400}, "trend_line": 4513.274414, "activity_lines": {"activity_5": 4261.18125, "activity_10": 4284.489267, "activity_20": 4333.767046, "activity_30": 4397.781606}, "trend_signal": 0, "fair_value": 3929.517866, "relative_strength": -13.133944, "rate_of_change": -0.32269720850012623, "market_dynamics": -0.676197, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4282.317041, "high": 4410.970524, "low": 4277.72228, "close": 4369.617676, "volume": 147300}, "trend_line": 4495.394645, "activity_lines": {"activity_5": 4296.101432, "activity_10": 4299.276048, "activity_20": 4331.869085, "activity_30": 4388.513429}, "trend_signal": 0, "fair_value": 3934.834955, "relative_strength": -16.152851, "rate_of_change": -0.3961595808253489, "market_dynamics": -0.323515, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4369.61771, "high": 4406.375977, "low": 4309.886161, "close": 4406.375977, "volume": 142800}, "trend_line": 4476.024658, "activity_lines": {"activity_5": 4338.679623, "activity_10": 4317.571582, "activity_20": 4333.849449, "activity_30": 4382.770289}, "trend_signal": 0, "fair_value": 3939.902546, "relative_strength": -15.89462, "rate_of_change": -0.4308851286626034, "market_dynamics": 0.00191, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4447.728796, "high": 4507.460587, "low": 4420.160156, "close": 4420.160156, "volume": 124700}, "trend_line": 4457.717594, "activity_lines": {"activity_5": 4375.131445, "activity_10": 4336.618972, "activity_20": 4338.142497, "activity_30": 4379.166128}, "trend_signal": 0, "fair_value": 3945.57058, "relative_strength": -14.694507, "rate_of_change": -0.4090027512980814, "market_dynamics": 0.269044, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4443.133149, "high": 4668.277413, "low": 4443.133149, "close": 4659.087891, "volume": 196500}, "trend_line": 4452.202344, "activity_lines": {"activity_5": 4480.198405, "activity_10": 4396.935698, "activity_20": 4366.167936, "activity_30": 4392.15776}, "trend_signal": 0, "fair_value": 3952.8241, "relative_strength": -10.737932, "rate_of_change": -0.12372362949646892, "market_dynamics": 0.831662, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4677.466377, "high": 4723.413984, "low": 4429.349718, "close": 4484.486328, "volume": 197700}, "trend_line": 4439.961898, "activity_lines": {"activity_5": 4500.108887, "activity_10": 4420.327131, "activity_20": 4377.231864, "activity_30": 4394.240598}, "trend_signal": 0, "fair_value": 3958.904482, "relative_strength": -15.325047, "rate_of_change": -0.2749301369129485, "market_dynamics": 1.044015, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4493.676304, "high": 4525.839631, "low": 4374.212334, "close": 4424.754883, "volume": 153900}, "trend_line": 4426.635547, "activity_lines": {"activity_5": 4485.711979, "activity_10": 4430.936861, "activity_20": 4382.329864, "activity_30": 4393.2595}, "trend_signal": 0, "fair_value": 3965.114047, "relative_strength": -19.321033, "rate_of_change": -0.3001456162496038, "market_dynamics": 1.108132, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4410.97026, "high": 4622.329654, "low": 4410.97026, "close": 4466.106934, "volume": 228400}, "trend_line": 4417.70485, "activity_lines": {"activity_5": 4481.423275, "activity_10": 4446.809535, "activity_20": 4391.475556, "activity_30": 4395.806041}, "trend_signal": 0, "fair_value": 3972.100769, "relative_strength": -19.28343, "rate_of_change": -0.20174909149799458, "market_dynamics": 1.244429, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4502.865586, "high": 4695.84598, "low": 4489.081303, "close": 4631.519043, "volume": 249600}, "trend_line": 4421.830941, "activity_lines": {"activity_5": 4528.289876, "activity_10": 4488.747186, "activity_20": 4416.199747, "activity_30": 4409.600505}, "trend_signal": 0, "fair_value": 3979.851359, "relative_strength": -17.490014, "rate_of_change": 0.09339897390383804, "market_dynamics": 1.239158, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4631.518759, "high": 4778.551407, "low": 4558.002936, "close": 4760.172363, "volume": 181600}, "trend_line": 4429.038607, "activity_lines": {"activity_5": 4603.950326, "activity_10": 4547.225977, "activity_20": 4452.432722, "activity_30": 4431.428984}, "trend_signal": 1, "fair_value": 3987.995421, "relative_strength": -14.246293, "rate_of_change": 0.1630018446243498, "market_dynamics": 1.278348, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4750.982341, "high": 4824.499369, "low": 4622.328798, "close": 4640.708496, "volume": 185400}, "trend_line": 4435.130501, "activity_lines": {"activity_5": 4633.050521, "activity_10": 4574.79454, "activity_20": 4475.66908, "activity_30": 4445.085106}, "trend_signal": 1, "fair_value": 3994.349526, "relative_strength": -13.818504, "rate_of_change": 0.13754438695501822, "market_dynamics": 1.3862, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4686.656458, "high": 4741.793665, "low": 4631.519186, "close": 4714.225098, "volume": 117300}, "trend_line": 4443.974674, "activity_lines": {"activity_5": 4676.241439, "activity_10": 4608.962926, "activity_20": 4504.900549, "activity_30": 4463.091209}, "trend_signal": 1, "fair_value": 4001.525265, "relative_strength": -16.593037, "rate_of_change": 0.19941178727449607, "market_dynamics": 1.349978, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4714.22481, "high": 4714.22481, "low": 4593.729655, "close": 4631.077148, "volume": 139500}, "trend_line": 4444.465381, "activity_lines": {"activity_5": 4672.418359, "activity_10": 4621.747914, "activity_20": 4523.740741, "activity_30": 4475.162336}, "trend_signal": 1, "fair_value": 4008.550246, "relative_strength": -16.430531, "rate_of_change": 0.01104207462906728, "market_dynamics": 1.210757, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4640.413867, "high": 4687.098111, "low": 4519.03496, "close": 4561.050781, "volume": 131600}, "trend_line": 4442.32015, "activity_lines": {"activity_5": 4634.255143, "activity_10": 4617.715359, "activity_20": 4534.382275, "activity_30": 4482.683975}, "trend_signal": 1, "fair_value": 4015.590489, "relative_strength": -14.275695, "rate_of_change": -0.048267470125231283, "market_dynamics": 0.96162, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4589.061068, "high": 4715.108133, "low": 4556.382098, "close": 4677.760742, "volume": 94000}, "trend_line": 4445.272119, "activity_lines": {"activity_5": 4639.693131, "activity_10": 4632.341149, "activity_20": 4554.899261, "activity_30": 4497.873691}, "trend_signal": 1, "fair_value": 4023.54269, "relative_strength": -12.809852, "rate_of_change": 0.06645106386581896, "market_dynamics": 0.808725, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4677.761554, "high": 4733.78265, "low": 4477.019205, "close": 4500.361328, "volume": 124300}, "trend_line": 4447.741813, "activity_lines": {"activity_5": 4591.49209, "activity_10": 4614.372993, "activity_20": 4557.075595, "activity_30": 4501.427833}, "trend_signal": 1, "fair_value": 4030.576137, "relative_strength": -10.117107, "rate_of_change": 0.05555776865590432, "market_dynamics": 0.489954, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4565.719141, "high": 4677.761132, "low": 4505.029041, "close": 4537.708008, "volume": 142300}, "trend_line": 4450.741113, "activity_lines": {"activity_5": 4565.096419, "activity_10": 4602.906507, "activity_20": 4562.229927, "activity_30": 4507.232104}, "trend_signal": 1, "fair_value": 4037.166412, "relative_strength": -10.997291, "rate_of_change": 0.06743422001776171, "market_dynamics": 0.220111, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4598.398341, "high": 4607.73519, "low": 4500.36065, "close": 4523.703613, "volume": 70600}, "trend_line": 4453.886247, "activity_lines": {"activity_5": 4545.800423, "activity_10": 4586.840074, "activity_20": 4564.92188, "activity_30": 4511.939362}, "trend_signal": 1, "fair_value": 4043.366587, "relative_strength": -11.515668, "rate_of_change": 0.07066539976485767, "market_dynamics": -0.026846, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4547.044988, "high": 4579.723956, "low": 4495.692871, "close": 4505.029297, "volume": 92300}, "trend_line": 4454.877311, "activity_lines": {"activity_5": 4527.437891, "activity_10": 4566.331099, "activity_20": 4564.510831, "activity_30": 4515.238913}, "trend_signal": 1, "fair_value": 4049.993111, "relative_strength": -11.337024, "rate_of_change": 0.02225166843152705, "market_dynamics": -0.396525, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4509.698307, "high": 4519.035156, "low": 4397.656021, "close": 4435.003418, "volume": 124500}, "trend_line": 4455.372087, "activity_lines": {"activity_5": 4489.468164, "activity_10": 4535.389959, "activity_20": 4556.238837, "activity_30": 4513.956727}, "trend_signal": 1, "fair_value": 4055.378966, "relative_strength": -13.449669, "rate_of_change": 0.011106388918452234, "market_dynamics": -0.53177, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4435.002995, "high": 4472.350389, "low": 4350.971873, "close": 4378.982422, "volume": 90100}, "trend_line": 4453.69318, "activity_lines": {"activity_5": 4449.008594, "activity_10": 4500.175346, "activity_20": 4541.773154, "activity_30": 4509.028361}, "trend_signal": 0, "fair_value": 4060.405712, "relative_strength": -13.73796, "rate_of_change": -0.03768275616975482, "market_dynamics": -0.744793, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4397.655663, "high": 4402.324088, "low": 4234.260779, "close": 4378.982422, "volume": 175100}, "trend_line": 4459.825391, "activity_lines": {"activity_5": 4416.640951, "activity_10": 4469.719389, "activity_20": 4526.78152, "activity_30": 4504.208312}, "trend_signal": 0, "fair_value": 4066.906818, "relative_strength": -12.948796, "rate_of_change": 0.13768822305806205, "market_dynamics": -0.753864, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4392.987305, "high": 4411.661002, "low": 4308.955342, "close": 4336.96582, "volume": 77000}, "trend_line": 4460.728044, "activity_lines": {"activity_5": 4380.849479, "activity_10": 4437.719371, "activity_20": 4507.74371, "activity_30": 4496.281888}, "trend_signal": 0, "fair_value": 4073.957673, "relative_strength": -13.792633, "rate_of_change": 0.020239648884498227, "market_dynamics": -0.84875, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4350.972096, "high": 4467.682129, "low": 4346.302899, "close": 4467.682129, "volume": 139500}, "trend_line": 4466.294238, "activity_lines": {"activity_5": 4401.079297, "activity_10": 4434.833434, "activity_20": 4501.485598, "activity_30": 4496.730539}, "trend_signal": 0, "fair_value": 4081.300396, "relative_strength": -11.092897, "rate_of_change": 0.1247821867886998, "market_dynamics": -0.811222, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4453.67656, "high": 4565.719141, "low": 4355.639655, "close": 4551.713867, "volume": 158100}, "trend_line": 4472.210954, "activity_lines": {"activity_5": 4451.809505, "activity_10": 4448.923606, "activity_20": 4503.004213, "activity_30": 4502.241483}, "trend_signal": 0, "fair_value": 4088.690331, "relative_strength": -8.443563, "rate_of_change": 0.13247483673733998, "market_dynamics": -0.570225, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4575.056253, "high": 4659.087761, "low": 4500.361457, "close": 4640.414063, "volume": 109500}, "trend_line": 4480.931185, "activity_lines": {"activity_5": 4524.325749, "activity_10": 4481.432848, "activity_20": 4513.481771, "activity_30": 4513.093296}, "trend_signal": 1, "fair_value": 4096.375826, "relative_strength": -8.542167, "rate_of_change": 0.1949870229668115, "market_dynamics": -0.432559, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4654.41914, "high": 4715.108398, "low": 4561.05049, "close": 4715.108398, "volume": 116200}, "trend_line": 4494.744922, "activity_lines": {"activity_5": 4604.311328, "activity_10": 4524.976465, "activity_20": 4530.330562, "activity_30": 4528.201504}, "trend_signal": 1, "fair_value": 4104.403618, "relative_strength": -9.6324, "rate_of_change": 0.30827826694239874, "market_dynamics": -0.003041, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4696.434803, "high": 4985.87718, "low": 4696.434803, "close": 4948.529785, "volume": 188700}, "trend_line": 4518.177262, "activity_lines": {"activity_5": 4739.695638, "activity_10": 4607.734872, "activity_20": 4568.027325, "activity_30": 4557.477946}, "trend_signal": 1, "fair_value": 4114.036912, "relative_strength": -5.376544, "rate_of_change": 0.5213274703378217, "market_dynamics": 0.506489, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4957.866539, "high": 5013.88763, "low": 4883.172134, "close": 4920.519531, "volume": 105100}, "trend_line": 4540.369629, "activity_lines": {"activity_5": 4824.972265, "activity_10": 4677.676394, "activity_20": 4600.759194, "activity_30": 4583.435512}, "trend_signal": 1, "fair_value": 4123.463349, "relative_strength": -2.875408, "rate_of_change": 0.4911796442040447, "market_dynamics": 0.772966, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4901.84547, "high": 4901.84547, "low": 4687.09821, "close": 4696.435059, "volume": 109100}, "trend_line": 4555.092513, "activity_lines": {"activity_5": 4805.364909, "activity_10": 4699.320916, "activity_20": 4610.773491, "activity_30": 4593.50425}, "trend_signal": 1, "fair_value": 4131.808284, "relative_strength": -1.102711, "rate_of_change": 0.32426619863639733, "market_dynamics": 0.933614, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4724.445865, "high": 4761.793263, "low": 4024.181917, "close": 4028.850342, "volume": 288900}, "trend_line": 4547.103101, "activity_lines": {"activity_5": 4553.581234, "activity_10": 4594.833097, "activity_20": 4557.511802, "activity_30": 4559.553142}, "trend_signal": 1, "fair_value": 4136.14686, "relative_strength": -10.628568, "rate_of_change": -0.17539516436161354, "market_dynamics": 0.715271, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3730.070997, "high": 3954.155433, "low": 3375.270752, "close": 3823.439697, "volume": 328600}, "trend_line": 4528.897168, "activity_lines": {"activity_5": 4274.098258, "activity_10": 4459.363925, "activity_20": 4487.600806, "activity_30": 4512.86518}, "trend_signal": 0, "fair_value": 4138.677249, "relative_strength": -12.631078, "rate_of_change": -0.40038531336567723, "market_dynamics": 0.167001, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3842.113331, "high": 4010.176415, "low": 3837.444906, "close": 3996.171143, "volume": 103200}, "trend_line": 4515.223674, "activity_lines": {"activity_5": 4111.637012, "activity_10": 4365.401247, "activity_20": 4438.382258, "activity_30": 4478.495759}, "trend_signal": 0, "fair_value": 4142.506013, "relative_strength": -15.493623, "rate_of_change": -0.3019166364962732, "market_dynamics": -0.386128, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3968.160593, "high": 4066.197345, "low": 3916.808025, "close": 3958.82373, "volume": 154700}, "trend_line": 4499.845793, "activity_lines": {"activity_5": 4000.217204, "activity_10": 4270.844398, "activity_20": 4388.630176, "activity_30": 4442.598989}, "trend_signal": 0, "fair_value": 4145.685825, "relative_strength": -16.456734, "rate_of_change": -0.34057849865887807, "market_dynamics": -0.80053, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3958.824104, "high": 4014.8452, "low": 3884.129037, "close": 3968.160889, "volume": 194500}, "trend_line": 4476.814893, "activity_lines": {"activity_5": 3956.022835, "activity_10": 4187.237185, "activity_20": 4342.635095, "activity_30": 4408.296737}, "trend_signal": 0, "fair_value": 4147.560347, "relative_strength": -16.373276, "rate_of_change": -0.5118153167788044, "market_dynamics": -0.928245, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3991.503127, "high": 3996.171338, "low": 3772.086836, "close": 3823.439697, "volume": 188000}, "trend_line": 4454.780005, "activity_lines": {"activity_5": 3912.139681, "activity_10": 4087.927082, "activity_20": 4286.23609, "activity_30": 4366.143498}, "trend_signal": 0, "fair_value": 4147.142023, "relative_strength": -13.931447, "rate_of_change": -0.4922001138455411, "market_dynamics": -0.979714, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3762.750082, "high": 3846.781722, "low": 3697.392042, "close": 3772.086914, "volume": 214200}, "trend_line": 4433.024406, "activity_lines": {"activity_5": 3864.832975, "activity_10": 3994.134189, "activity_20": 4228.16978, "activity_30": 4322.098783}, "trend_signal": 0, "fair_value": 4146.558331, "relative_strength": -15.077721, "rate_of_change": -0.4883652834838287, "market_dynamics": -0.908861, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3800.09746, "high": 3898.134226, "low": 3730.071094, "close": 3856.118408, "volume": 144200}, "trend_line": 4412.691455, "activity_lines": {"activity_5": 3848.960286, "activity_10": 3932.765594, "activity_20": 4181.752284, "activity_30": 4284.879041}, "trend_signal": 0, "fair_value": 4146.595213, "relative_strength": -15.35336, "rate_of_change": -0.45866995391408455, "market_dynamics": -0.92695, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3921.476563, "high": 4043.925001, "low": 3879.460678, "close": 4020.137207, "volume": 146900}, "trend_line": 4392.312061, "activity_lines": {"activity_5": 3897.097379, "activity_10": 3921.080624, "activity_20": 4154.134604, "activity_30": 4259.552961}, "trend_signal": 0, "fair_value": 4148.369488, "relative_strength": -15.900234, "rate_of_change": -0.4618359159670842, "market_dynamics": -0.920651, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3953.531504, "high": 4029.652334, "low": 3920.228591, "close": 4024.894775, "volume": 164900}, "trend_line": 4367.802808, "activity_lines": {"activity_5": 3942.732763, "activity_10": 3926.631254, "activity_20": 4129.279035, "activity_30": 4235.84862}, "trend_signal": 0, "fair_value": 4150.146616, "relative_strength": -12.656682, "rate_of_change": -0.5580034537532206, "market_dynamics": -0.858623, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4077.228244, "high": 4120.045831, "low": 3986.834324, "close": 4048.682617, "volume": 151700}, "trend_line": 4348.068612, "activity_lines": {"activity_5": 3992.515169, "activity_10": 3948.71677, "activity_20": 4108.641874, "activity_30": 4215.26022}, "trend_signal": 0, "fair_value": 4151.550978, "relative_strength": -13.788626, "rate_of_change": -0.4518105983139964, "market_dynamics": -0.796404, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4067.712695, "high": 4124.803655, "low": 4034.409941, "close": 4053.440674, "volume": 85200}, "trend_line": 4326.042464, "activity_lines": {"activity_5": 4028.867399, "activity_10": 3971.3068, "activity_20": 4090.030716, "activity_30": 4196.251966}, "trend_signal": 0, "fair_value": 4153.953413, "relative_strength": -11.770092, "rate_of_change": -0.5065731469648649, "market_dynamics": -0.734386, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4067.713352, "high": 4081.986031, "low": 3886.925836, "close": 3915.471191, "volume": 91200}, "trend_line": 4302.188932, "activity_lines": {"activity_5": 4000.472884, "activity_10": 3964.629634, "activity_20": 4059.829807, "activity_30": 4169.763497}, "trend_signal": 0, "fair_value": 4155.609654, "relative_strength": -11.802261, "rate_of_change": -0.5513938478066702, "market_dynamics": -0.758321, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3929.743533, "high": 4091.500618, "low": 3920.228387, "close": 3977.319092, "volume": 156900}, "trend_line": 4282.731209, "activity_lines": {"activity_5": 3988.737484, "activity_10": 3970.664813, "activity_20": 4037.526292, "activity_30": 4148.804152}, "trend_signal": 0, "fair_value": 4158.795798, "relative_strength": -10.343779, "rate_of_change": -0.4522749536932806, "market_dynamics": -0.698909, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3982.077051, "high": 4115.288708, "low": 3967.804373, "close": 4058.197998, "volume": 150300}, "trend_line": 4262.079118, "activity_lines": {"activity_5": 4006.81626, "activity_10": 3991.068967, "activity_20": 4025.260591, "activity_30": 4134.318139}, "trend_signal": 0, "fair_value": 4163.053295, "relative_strength": -11.438666, "rate_of_change": -0.48221777160799467, "market_dynamics": -0.403111, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4058.197596, "high": 4200.924022, "low": 4053.440038, "close": 4177.13623, "volume": 153200}, "trend_line": 4251.304948, "activity_lines": {"activity_5": 4062.320898, "activity_10": 4031.461217, "activity_20": 4026.672417, "activity_30": 4128.837952}, "trend_signal": 0, "fair_value": 4168.23909, "relative_strength": -6.511089, "rate_of_change": -0.2527914124000475, "market_dynamics": 0.014286, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4162.863947, "high": 4191.4093, "low": 4091.500546, "close": 4167.62207, "volume": 106500}, "trend_line": 4238.96875, "activity_lines": {"activity_5": 4106.090576, "activity_10": 4063.692773, "activity_20": 4029.384217, "activity_30": 4123.439057}, "trend_signal": 0, "fair_value": 4173.585056, "relative_strength": -5.51566, "rate_of_change": -0.29017438529794143, "market_dynamics": 0.359586, "expectation": {"probability": 62.0828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4172.379245, "high": 4177.136804, "low": 4058.197596, "close": 4120.045898, "volume": 123800}, "trend_line": 4225.513493, "activity_lines": {"activity_5": 4126.389437, "activity_10": 4080.082568, "activity_20": 4030.172031, "activity_30": 4115.766615}, "trend_signal": 0, "fair_value": 4179.206588, "relative_strength": -6.045924, "rate_of_change": -0.3174181692186247, "market_dynamics": 0.59138, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4096.258661, "high": 4229.469433, "low": 4096.258661, "close": 4158.106934, "volume": 125100}, "trend_line": 4213.949414, "activity_lines": {"activity_5": 4145.736995, "activity_10": 4098.59387, "activity_20": 4038.529866, "activity_30": 4111.417805}, "trend_signal": 0, "fair_value": 4184.380981, "relative_strength": -6.902953, "rate_of_change": -0.27367275052269424, "market_dynamics": 0.586892, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4196.166719, "high": 4334.136429, "low": 4143.834273, "close": 4310.348633, "volume": 148300}, "trend_line": 4209.794255, "activity_lines": {"activity_5": 4203.779264, "activity_10": 4142.27694, "activity_20": 4065.017448, "activity_30": 4117.637109}, "trend_signal": 0, "fair_value": 4190.282478, "relative_strength": -4.105926, "rate_of_change": -0.09860486189500121, "market_dynamics": 0.636825, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4324.620762, "high": 4486.378089, "low": 4291.317852, "close": 4429.287109, "volume": 210100}, "trend_line": 4211.471077, "activity_lines": {"activity_5": 4284.65765, "activity_10": 4202.395117, "activity_20": 4104.67101, "activity_30": 4131.797939}, "trend_signal": 0, "fair_value": 4196.448788, "relative_strength": 0.732187, "rate_of_change": 0.03983144777227021, "market_dynamics": 0.873526, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4472.105329, "high": 4614.83252, "low": 4472.105329, "close": 4614.83252, "volume": 201700}, "trend_line": 4219.332747, "activity_lines": {"activity_5": 4410.574447, "activity_10": 4289.328742, "activity_20": 4160.088722, "activity_30": 4157.821257}, "trend_signal": 0, "fair_value": 4203.693913, "relative_strength": 1.052313, "rate_of_change": 0.18667277671536128, "market_dynamics": 1.147854, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4614.83252, "high": 4662.408113, "low": 4614.83252, "close": 4614.83252, "volume": 23100}, "trend_line": 4228.594971, "activity_lines": {"activity_5": 4506.677214, "activity_10": 4366.055242, "activity_20": 4211.737896, "activity_30": 4183.337372}, "trend_signal": 0, "fair_value": 4211.906613, "relative_strength": 2.243395, "rate_of_change": 0.21951869064096974, "market_dynamics": 1.269775, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4619.589788, "high": 4724.255763, "low": 4572.014198, "close": 4676.680176, "volume": 192200}, "trend_line": 4235.561572, "activity_lines": {"activity_5": 4590.410091, "activity_10": 4441.311111, "activity_20": 4266.331317, "activity_30": 4212.246095}, "trend_signal": 0, "fair_value": 4220.515772, "relative_strength": 5.537883, "rate_of_change": 0.16474978208545887, "market_dynamics": 1.407051, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4624.347206, "high": 4709.983458, "low": 4405.49955, "close": 4424.529785, "volume": 101500}, "trend_line": 4231.322103, "activity_lines": {"activity_5": 4555.521289, "activity_10": 4458.005797, "activity_20": 4293.492051, "activity_30": 4224.437592}, "trend_signal": 0, "fair_value": 4227.342712, "relative_strength": 1.89568, "rate_of_change": -0.10009225289097484, "market_dynamics": 1.213041, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4448.31758, "high": 4519.68104, "low": 4372.196115, "close": 4462.590332, "volume": 97900}, "trend_line": 4225.394645, "activity_lines": {"activity_5": 4525.707259, "activity_10": 4474.960005, "activity_20": 4322.104414, "activity_30": 4239.358123}, "trend_signal": 1, "fair_value": 4235.464136, "relative_strength": -0.837528, "rate_of_change": -0.14008524654262453, "market_dynamics": 0.977286, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4514.923737, "high": 4605.316895, "low": 4443.560348, "close": 4605.316895, "volume": 101600}, "trend_line": 4221.734928, "activity_lines": {"activity_5": 4541.248535, "activity_10": 4512.674423, "activity_20": 4361.266209, "activity_30": 4263.869236}, "trend_signal": 1, "fair_value": 4243.671127, "relative_strength": 3.483937, "rate_of_change": -0.0866124304940623, "market_dynamics": 0.992378, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4591.044501, "high": 4591.044501, "low": 4200.924651, "close": 4491.135742, "volume": 206500}, "trend_line": 4206.48846, "activity_lines": {"activity_5": 4519.363802, "activity_10": 4521.670543, "activity_20": 4385.585846, "activity_30": 4281.249934}, "trend_signal": 1, "fair_value": 4251.72673, "relative_strength": 3.063233, "rate_of_change": -0.3611422379666817, "market_dynamics": 0.866695, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4548.226227, "high": 4786.103945, "low": 4519.680874, "close": 4738.528809, "volume": 166200}, "trend_line": 4200.422103, "activity_lines": {"activity_5": 4588.189876, "activity_10": 4568.900133, "activity_20": 4430.442835, "activity_30": 4315.575118}, "trend_signal": 1, "fair_value": 4261.644638, "relative_strength": 7.622001, "rate_of_change": -0.14421427890948496, "market_dynamics": 1.015706, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4757.558732, "high": 4824.164554, "low": 4400.742009, "close": 4438.802734, "volume": 136200}, "trend_line": 4191.834359, "activity_lines": {"activity_5": 4552.984017, "activity_10": 4551.080948, "activity_20": 4443.333572, "activity_30": 4330.954513}, "trend_signal": 1, "fair_value": 4269.28184, "relative_strength": 1.778766, "rate_of_change": -0.20444954791248213, "market_dynamics": 0.935704, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4400.742009, "high": 4519.680783, "low": 4367.439097, "close": 4457.83252, "volume": 90500}, "trend_line": 4206.133765, "activity_lines": {"activity_5": 4523.169889, "activity_10": 4534.386195, "activity_20": 4456.065679, "activity_30": 4348.115685}, "trend_signal": 1, "fair_value": 4276.460482, "relative_strength": 6.604051, "rate_of_change": 0.34112526343742344, "market_dynamics": 0.660001, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4505.408046, "high": 4657.650279, "low": 4472.105155, "close": 4600.55957, "volume": 88500}, "trend_line": 4232.03776, "activity_lines": {"activity_5": 4541.248633, "activity_10": 4543.122807, "activity_20": 4480.442505, "activity_30": 4373.562511}, "trend_signal": 1, "fair_value": 4285.16223, "relative_strength": 10.727015, "rate_of_change": 0.6158623678484124, "market_dynamics": 0.426247, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4591.044632, "high": 4610.074869, "low": 4434.044914, "close": 4510.166016, "volume": 94700}, "trend_line": 4249.170923, "activity_lines": {"activity_5": 4529.513346, "activity_10": 4535.683736, "activity_20": 4493.605093, "activity_30": 4391.506269}, "trend_signal": 1, "fair_value": 4292.731636, "relative_strength": 8.031537, "rate_of_change": 0.4048442847541963, "market_dynamics": 0.061796, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4510.165838, "high": 4805.13418, "low": 4510.165838, "close": 4719.498535, "volume": 115100}, "trend_line": 4274.52675, "activity_lines": {"activity_5": 4586.286882, "activity_10": 4568.20815, "activity_20": 4523.872232, "activity_30": 4421.849986}, "trend_signal": 1, "fair_value": 4300.868857, "relative_strength": 10.984743, "rate_of_change": 0.5967241012300488, "market_dynamics": 0.03111, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4733.77125, "high": 4776.588533, "low": 4648.135613, "close": 4724.490234, "volume": 159500}, "trend_line": 4299.737728, "activity_lines": {"activity_5": 4645.993001, "activity_10": 4600.86163, "activity_20": 4551.080583, "activity_30": 4450.879889}, "trend_signal": 1, "fair_value": 4308.649383, "relative_strength": 12.527666, "rate_of_change": 0.5897957709587399, "market_dynamics": 0.126863, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4618.104788, "high": 4632.611923, "low": 4091.011917, "close": 4168.383301, "volume": 139700}, "trend_line": 4311.235848, "activity_lines": {"activity_5": 4501.28431, "activity_10": 4526.950932, "activity_20": 4522.153548, "activity_30": 4442.405409}, "trend_signal": 1, "fair_value": 4312.83706, "relative_strength": 8.978989, "rate_of_change": 0.26741445007503956, "market_dynamics": -0.091794, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3771.855396, "high": 4439.183368, "low": 3757.34826, "close": 4434.347656, "volume": 205000}, "trend_line": 4333.311206, "activity_lines": {"activity_5": 4464.527018, "activity_10": 4506.746609, "activity_20": 4518.598133, "activity_30": 4450.348107}, "trend_signal": 1, "fair_value": 4319.459218, "relative_strength": 16.335277, "rate_of_change": 0.51204245785442, "market_dynamics": -0.107934, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4453.690658, "high": 4724.490234, "low": 4453.690658, "close": 4724.490234, "volume": 97300}, "trend_line": 4362.256934, "activity_lines": {"activity_5": 4535.564713, "activity_10": 4542.404013, "activity_20": 4541.405222, "activity_30": 4475.585463}, "trend_signal": 1, "fair_value": 4328.109625, "relative_strength": 19.565569, "rate_of_change": 0.6679817493818765, "market_dynamics": -0.215137, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4738.997859, "high": 4893.74042, "low": 4685.805026, "close": 4748.668945, "volume": 158500}, "trend_line": 4386.541325, "activity_lines": {"activity_5": 4600.373698, "activity_10": 4578.214737, "activity_20": 4563.63674, "activity_30": 4500.515271}, "trend_signal": 1, "fair_value": 4336.550238, "relative_strength": 16.630619, "rate_of_change": 0.5566932752338457, "market_dynamics": -0.222001, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4477.869402, "high": 4526.226523, "low": 4279.604718, "close": 4284.44043, "volume": 285300}, "trend_line": 4395.192847, "activity_lines": {"activity_5": 4508.49515, "activity_10": 4529.435911, "activity_20": 4538.843817, "activity_30": 4493.928116}, "trend_signal": 1, "fair_value": 4340.2472, "relative_strength": 2.048851, "rate_of_change": 0.19722878137937325, "market_dynamics": -0.154676, "expectation": {"probability": 58.8989, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4289.276593, "high": 4429.511902, "low": 4260.262173, "close": 4381.154785, "volume": 154600}, "trend_line": 4406.275252, "activity_lines": {"activity_5": 4478.191374, "activity_10": 4501.0481, "activity_20": 4523.385159, "activity_30": 4493.022435}, "trend_signal": 1, "fair_value": 4345.237585, "relative_strength": 2.498519, "rate_of_change": 0.2521483217184556, "market_dynamics": -0.27873, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4381.154749, "high": 4419.840516, "low": 4250.590823, "close": 4313.455078, "volume": 120200}, "trend_line": 4414.942399, "activity_lines": {"activity_5": 4411.136263, "activity_10": 4461.745392, "activity_20": 4501.70811, "activity_30": 4487.034036}, "trend_signal": 0, "fair_value": 4350.186844, "relative_strength": 0.24688, "rate_of_change": 0.1967000812322199, "market_dynamics": -0.470324, "expectation": {"probability": 65.2299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4313.454971, "high": 4434.347767, "low": 4182.890816, "close": 4289.276367, "volume": 208500}, "trend_line": 4427.402572, "activity_lines": {"activity_5": 4344.081087, "activity_10": 4423.266637, "activity_20": 4479.163458, "activity_30": 4478.92655}, "trend_signal": 0, "fair_value": 4354.700508, "relative_strength": 1.240232, "rate_of_change": 0.28222730613252556, "market_dynamics": -0.744395, "expectation": {"probability": 64.2453, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4274.768943, "high": 4487.540338, "low": 4269.933231, "close": 4473.033203, "volume": 172200}, "trend_line": 4443.926375, "activity_lines": {"activity_5": 4367.292448, "activity_10": 4422.214391, "activity_20": 4475.669724, "activity_30": 4481.870462}, "trend_signal": 0, "fair_value": 4359.802824, "relative_strength": 3.269412, "rate_of_change": 0.3732166373236692, "market_dynamics": -0.710707, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4429.512059, "high": 4473.033466, "low": 4385.990539, "close": 4419.84082, "volume": 82400}, "trend_line": 4455.981136, "activity_lines": {"activity_5": 4391.14873, "activity_10": 4415.97199, "activity_20": 4468.079797, "activity_30": 4480.316555}, "trend_signal": 0, "fair_value": 4364.564162, "relative_strength": 2.559255, "rate_of_change": 0.2712637425276949, "market_dynamics": -0.721308, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4419.840669, "high": 4458.526479, "low": 4381.154974, "close": 4439.183594, "volume": 112300}, "trend_line": 4464.716048, "activity_lines": {"activity_5": 4412.425911, "activity_10": 4418.785538, "activity_20": 4462.354367, "activity_30": 4479.232843}, "trend_signal": 0, "fair_value": 4370.291313, "relative_strength": 2.717302, "rate_of_change": 0.19602668264078338, "market_dynamics": -0.653337, "expectation": {"probability": 58.8939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4453.690545, "high": 4627.775952, "low": 4444.019162, "close": 4511.719238, "volume": 287700}, "trend_line": 4476.185954, "activity_lines": {"activity_5": 4454.013053, "activity_10": 4429.863743, "activity_20": 4463.648554, "activity_30": 4482.265307}, "trend_signal": 0, "fair_value": 4376.511496, "relative_strength": 2.856725, "rate_of_change": 0.25690113047922447, "market_dynamics": -0.435772, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4497.212137, "high": 4502.047577, "low": 4342.469689, "close": 4424.67627, "volume": 180000}, "trend_line": 4486.3403, "activity_lines": {"activity_5": 4453.368262, "activity_10": 4423.709197, "activity_20": 4457.098637, "activity_30": 4478.942101}, "trend_signal": 0, "fair_value": 4382.229835, "relative_strength": -3.403764, "rate_of_change": 0.2268526398222164, "market_dynamics": -0.480144, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4424.676495, "high": 4463.362191, "low": 4352.140666, "close": 4395.662109, "volume": 105500}, "trend_line": 4494.258805, "activity_lines": {"activity_5": 4434.025423, "activity_10": 4417.730513, "activity_20": 4448.101941, "activity_30": 4473.091896}, "trend_signal": 0, "fair_value": 4387.172913, "relative_strength": -3.138888, "rate_of_change": 0.1765025493050661, "market_dynamics": -0.497256, "expectation": {"probability": 59.3048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4381.155198, "high": 4444.019191, "low": 4298.948055, "close": 4405.333496, "volume": 148600}, "trend_line": 4497.424967, "activity_lines": {"activity_5": 4423.064453, "activity_10": 4419.928569, "activity_20": 4441.659028, "activity_30": 4467.354779}, "trend_signal": 0, "fair_value": 4391.953501, "relative_strength": -2.188742, "rate_of_change": 0.0704490359228329, "market_dynamics": -0.365617, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4405.333721, "high": 4506.883412, "low": 4371.483737, "close": 4477.869141, "volume": 95600}, "trend_line": 4499.044369, "activity_lines": {"activity_5": 4437.249186, "activity_10": 4433.116868, "activity_20": 4442.28365, "activity_30": 4466.093113}, "trend_signal": 0, "fair_value": 4396.413358, "relative_strength": -1.027755, "rate_of_change": 0.03600731556129737, "market_dynamics": -0.482589, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4487.540564, "high": 4564.91192, "low": 4458.525996, "close": 4550.404785, "volume": 106000}, "trend_line": 4496.896777, "activity_lines": {"activity_5": 4473.033431, "activity_10": 4457.735023, "activity_20": 4449.721015, "activity_30": 4469.406688}, "trend_signal": 0, "fair_value": 4400.945344, "relative_strength": -3.151771, "rate_of_change": -0.04773440366131803, "market_dynamics": -0.429738, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4550.404514, "high": 4758.340518, "low": 4439.183186, "close": 4709.983398, "volume": 217100}, "trend_line": 4500.068473, "activity_lines": {"activity_5": 4559.43151, "activity_10": 4507.059295, "activity_20": 4472.595175, "activity_30": 4483.154212}, "trend_signal": 0, "fair_value": 4406.668629, "relative_strength": 1.801843, "rate_of_change": 0.07053077171400544, "market_dynamics": 0.024123, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4642.283542, "high": 4768.011602, "low": 4608.433558, "close": 4743.833496, "volume": 93300}, "trend_line": 4502.306917, "activity_lines": {"activity_5": 4638.09248, "activity_10": 4554.888911, "activity_20": 4497.741643, "activity_30": 4498.880987}, "trend_signal": 0, "fair_value": 4413.142055, "relative_strength": -0.041847, "rate_of_change": 0.049742443107923286, "market_dynamics": 0.325764, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4753.505033, "high": 4835.712291, "low": 4709.9831, "close": 4787.35498, "volume": 127000}, "trend_line": 4514.40109, "activity_lines": {"activity_5": 4708.049186, "activity_10": 4605.707883, "activity_20": 4526.917134, "activity_30": 4517.271185}, "trend_signal": 1, "fair_value": 4420.175074, "relative_strength": -2.83597, "rate_of_change": 0.26862169156737675, "market_dynamics": 0.705272, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4797.02633, "high": 4903.411806, "low": 4680.96909, "close": 4719.654785, "volume": 150000}, "trend_line": 4522.969906, "activity_lines": {"activity_5": 4729.971061, "activity_10": 4637.535653, "activity_20": 4549.345631, "activity_30": 4530.513359}, "trend_signal": 1, "fair_value": 4427.054723, "relative_strength": -2.659895, "rate_of_change": 0.1898106931389202, "market_dynamics": 1.05072, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4685.804873, "high": 4705.147721, "low": 4574.583535, "close": 4632.611816, "volume": 122000}, "trend_line": 4523.879736, "activity_lines": {"activity_5": 4706.75957, "activity_10": 4648.437953, "activity_20": 4560.859219, "activity_30": 4537.58703}, "trend_signal": 1, "fair_value": 4433.123859, "relative_strength": -4.738565, "rate_of_change": 0.020115765059428223, "market_dynamics": 0.978703, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4613.269043, "high": 4709.983204, "low": 4589.090411, "close": 4661.626465, "volume": 137100}, "trend_line": 4529.56276, "activity_lines": {"activity_5": 4687.73916, "activity_10": 4662.417596, "activity_20": 4574.191992, "activity_30": 4546.473916}, "trend_signal": 1, "fair_value": 4438.060132, "relative_strength": -4.864053, "rate_of_change": 0.12562279131285758, "market_dynamics": 0.873014, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4651.955153, "high": 5174.212067, "low": 4651.955153, "close": 5009.797852, "volume": 270000}, "trend_line": 4538.605062, "activity_lines": {"activity_5": 4787.999675, "activity_10": 4735.392942, "activity_20": 4620.983296, "activity_30": 4577.456825}, "trend_signal": 1, "fair_value": 4445.649184, "relative_strength": -1.899293, "rate_of_change": 0.19962858401811473, "market_dynamics": 0.975756, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4990.454928, "high": 5077.497559, "low": 4903.411923, "close": 5077.497559, "volume": 148600}, "trend_line": 4559.894889, "activity_lines": {"activity_5": 4893.095801, "activity_10": 4809.511222, "activity_20": 4672.97872, "activity_30": 4612.224083}, "trend_signal": 1, "fair_value": 4453.700267, "relative_strength": -1.361121, "rate_of_change": 0.4690830488480276, "market_dynamics": 1.049222, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5058.154674, "high": 5135.525916, "low": 5019.468942, "close": 5125.854492, "volume": 99500}, "trend_line": 4582.162288, "activity_lines": {"activity_5": 4994.968067, "activity_10": 4880.200506, "activity_20": 4725.803104, "activity_30": 4648.737606}, "trend_signal": 1, "fair_value": 4461.086717, "relative_strength": -1.301212, "rate_of_change": 0.48833140986904655, "market_dynamics": 1.190382, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5140.598383, "high": 5140.598383, "low": 4796.581055, "close": 4860.470215, "volume": 121600}, "trend_line": 4590.825977, "activity_lines": {"activity_5": 4981.298926, "activity_10": 4890.856552, "activity_20": 4749.806606, "activity_30": 4666.692956}, "trend_signal": 1, "fair_value": 4465.857181, "relative_strength": -7.29023, "rate_of_change": 0.18907425044042822, "market_dynamics": 1.213253, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4973.504477, "high": 5052.136959, "low": 4865.384786, "close": 4870.299316, "volume": 107600}, "trend_line": 4602.83042, "activity_lines": {"activity_5": 4955.715592, "activity_10": 4897.662154, "activity_20": 4772.141378, "activity_30": 4684.723494}, "trend_signal": 1, "fair_value": 4470.433365, "relative_strength": -11.569076, "rate_of_change": 0.26148765080928726, "market_dynamics": 0.950683, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4850.641209, "high": 4914.530066, "low": 4727.777956, "close": 4791.666504, "volume": 82600}, "trend_line": 4605.236019, "activity_lines": {"activity_5": 4890.009798, "activity_10": 4887.256046, "activity_20": 4784.220536, "activity_30": 4696.906467}, "trend_signal": 1, "fair_value": 4473.276226, "relative_strength": -12.021966, "rate_of_change": 0.05226347226582618, "market_dynamics": 0.61456, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4860.470215, "high": 4993.162473, "low": 4811.324873, "close": 4963.675293, "volume": 110500}, "trend_line": 4613.208854, "activity_lines": {"activity_5": 4896.182357, "activity_10": 4907.254572, "activity_20": 4811.164181, "activity_30": 4720.031582}, "trend_signal": 1, "fair_value": 4476.049611, "relative_strength": -12.000502, "rate_of_change": 0.17312543737403802, "market_dynamics": 0.425495, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4993.16236, "high": 5061.965779, "low": 4703.204989, "close": 4796.581055, "volume": 199900}, "trend_line": 4634.148779, "activity_lines": {"activity_5": 4854.244987, "activity_10": 4893.666504, "activity_20": 4819.604402, "activity_30": 4731.862046}, "trend_signal": 1, "fair_value": 4477.751878, "relative_strength": -19.836399, "rate_of_change": 0.4539123560782031, "market_dynamics": 0.300024, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4801.495928, "high": 4816.239519, "low": 4629.487151, "close": 4713.03418, "volume": 107500}, "trend_line": 4643.43833, "activity_lines": {"activity_5": 4806.410222, "activity_10": 4863.489435, "activity_20": 4818.385884, "activity_30": 4736.951427}, "trend_signal": 1, "fair_value": 4479.661868, "relative_strength": -17.763248, "rate_of_change": 0.20045862666507727, "market_dynamics": -0.016731, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4752.350266, "high": 4973.504227, "low": 4747.435736, "close": 4944.01709, "volume": 95500}, "trend_line": 4650.755892, "activity_lines": {"activity_5": 4845.398828, "activity_10": 4873.847035, "activity_20": 4838.207096, "activity_30": 4756.343605}, "trend_signal": 1, "fair_value": 4482.423587, "relative_strength": -13.759564, "rate_of_change": 0.15758930085758627, "market_dynamics": -0.115442, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4963.675167, "high": 5002.991406, "low": 4786.752037, "close": 4909.615234, "volume": 122900}, "trend_line": 4656.120768, "activity_lines": {"activity_5": 4868.005632, "activity_10": 4872.815376, "activity_20": 4852.27889, "activity_30": 4773.044208}, "trend_signal": 1, "fair_value": 4484.564553, "relative_strength": -11.15787, "rate_of_change": 0.11535492562032838, "market_dynamics": -0.307455, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4944.017226, "high": 4944.017226, "low": 4850.641155, "close": 4894.871582, "volume": 64900}, "trend_line": 4676.468473, "activity_lines": {"activity_5": 4877.834635, "activity_10": 4870.924556, "activity_20": 4862.49913, "activity_30": 4788.447486}, "trend_signal": 1, "fair_value": 4487.297116, "relative_strength": -14.142644, "rate_of_change": 0.43700982027449276, "market_dynamics": -0.481503, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4909.615325, "high": 4909.615325, "low": 4717.948814, "close": 4737.606934, "volume": 120300}, "trend_line": 4688.350212, "activity_lines": {"activity_5": 4839.829004, "activity_10": 4843.760636, "activity_20": 4855.410652, "activity_30": 4792.391903}, "trend_signal": 1, "fair_value": 4489.278862, "relative_strength": -17.116551, "rate_of_change": 0.25407503693440125, "market_dynamics": -0.455795, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4737.606677, "high": 4791.666785, "low": 4688.461426, "close": 4772.008789, "volume": 97700}, "trend_line": 4703.635335, "activity_lines": {"activity_5": 4817.222266, "activity_10": 4829.910645, "activity_20": 4850.361693, "activity_30": 4797.789231}, "trend_signal": 1, "fair_value": 4492.481702, "relative_strength": -16.864173, "rate_of_change": 0.32602349032879063, "market_dynamics": -0.549315, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4747.43584, "high": 4855.555497, "low": 4732.692147, "close": 4816.239258, "volume": 118600}, "trend_line": 4721.200765, "activity_lines": {"activity_5": 4805.427376, "activity_10": 4825.710946, "activity_20": 4848.469903, "activity_30": 4805.054}, "trend_signal": 1, "fair_value": 4496.053833, "relative_strength": -13.588011, "rate_of_change": 0.37344370362418094, "market_dynamics": -0.636329, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4865.384724, "high": 4944.01709, "low": 4816.239424, "close": 4860.470215, "volume": 133300}, "trend_line": 4734.115332, "activity_lines": {"activity_5": 4816.894662, "activity_10": 4830.536151, "activity_20": 4850.284605, "activity_30": 4814.039126}, "trend_signal": 1, "fair_value": 4499.309157, "relative_strength": -14.65664, "rate_of_change": 0.27354411817733226, "market_dynamics": -0.614542, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4880.12816, "high": 4934.187988, "low": 4870.2991, "close": 4904.700684, "volume": 45100}, "trend_line": 4750.277328, "activity_lines": {"activity_5": 4846.381771, "activity_10": 4842.152282, "activity_20": 4855.75632, "activity_30": 4825.044632}, "trend_signal": 1, "fair_value": 4504.020098, "relative_strength": -12.904747, "rate_of_change": 0.34139421764302336, "market_dynamics": -0.639005, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4885.042781, "high": 4973.504143, "low": 4816.239362, "close": 4914.529785, "volume": 133100}, "trend_line": 4766.122201, "activity_lines": {"activity_5": 4878.489974, "activity_10": 4856.627788, "activity_20": 4861.60535, "activity_30": 4835.641565}, "trend_signal": 1, "fair_value": 4508.508169, "relative_strength": -15.058376, "rate_of_change": 0.33355679902316654, "market_dynamics": -0.437549, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4953.846023, "high": 4973.504143, "low": 4865.38457, "close": 4934.187988, "volume": 153700}, "trend_line": 4780.204492, "activity_lines": {"activity_5": 4905.356055, "activity_10": 4872.53299, "activity_20": 4868.398614, "activity_30": 4846.484519}, "trend_signal": 1, "fair_value": 4512.178867, "relative_strength": -17.53927, "rate_of_change": 0.2954664275507885, "market_dynamics": -0.200237, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4914.529993, "high": 5032.478431, "low": 4870.299017, "close": 5012.820313, "volume": 131800}, "trend_line": 4799.809294, "activity_lines": {"activity_5": 4947.620964, "activity_10": 4898.714, "activity_20": 4881.244594, "activity_30": 4861.491991}, "trend_signal": 1, "fair_value": 4515.81045, "relative_strength": -15.813904, "rate_of_change": 0.4101247558092926, "market_dynamics": 0.061274, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4944.01731, "high": 4973.50449, "low": 4703.205346, "close": 4767.094238, "volume": 164500}, "trend_line": 4812.190365, "activity_lines": {"activity_5": 4894.871777, "activity_10": 4878.966575, "activity_20": 4869.015739, "activity_30": 4859.381342}, "trend_signal": 1, "fair_value": 4518.324266, "relative_strength": -18.772837, "rate_of_change": 0.2579492275969726, "market_dynamics": 0.098997, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4806.410051, "high": 5179.91475, "low": 4717.94873, "close": 5111.111328, "volume": 375200}, "trend_line": 4835.716292, "activity_lines": {"activity_5": 4963.020019, "activity_10": 4924.359002, "activity_20": 4890.706148, "activity_30": 4878.666566}, "trend_signal": 1, "fair_value": 4521.98558, "relative_strength": -14.08127, "rate_of_change": 0.48888188570236835, "market_dynamics": 0.362954, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5150.427413, "high": 5268.37609, "low": 4983.333496, "close": 4983.333496, "volume": 251300}, "trend_line": 4852.565104, "activity_lines": {"activity_5": 4974.814941, "activity_10": 4942.587464, "activity_20": 4900.067174, "activity_30": 4888.190256}, "trend_signal": 1, "fair_value": 4524.141699, "relative_strength": -19.712118, "rate_of_change": 0.34842432811606683, "market_dynamics": 0.470337, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4973.5041, "high": 4973.5041, "low": 4840.811818, "close": 4909.615234, "volume": 196000}, "trend_line": 4864.538786, "activity_lines": {"activity_5": 4957.450195, "activity_10": 4942.944851, "activity_20": 4903.086084, "activity_30": 4891.87091}, "trend_signal": 1, "fair_value": 4526.511371, "relative_strength": -20.343457, "rate_of_change": 0.24674953850963985, "market_dynamics": 0.32943, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4850.640866, "high": 4973.504269, "low": 4673.717794, "close": 4944.01709, "volume": 307400}, "trend_line": 4872.339909, "activity_lines": {"activity_5": 4953.190918, "activity_10": 4947.055185, "activity_20": 4909.147338, "activity_30": 4896.998543}, "trend_signal": 1, "fair_value": 4529.330269, "relative_strength": -22.047737, "rate_of_change": 0.1603671662039491, "market_dynamics": 0.57126, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4845.726437, "high": 4880.128146, "low": 4580.342045, "close": 4722.863281, "volume": 335400}, "trend_line": 4871.640902, "activity_lines": {"activity_5": 4879.800586, "activity_10": 4908.632502, "activity_20": 4893.795287, "activity_30": 4887.354889}, "trend_signal": 1, "fair_value": 4530.617162, "relative_strength": -20.647427, "rate_of_change": -0.014346433398642531, "market_dynamics": 0.156851, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4570.512903, "high": 4742.521275, "low": 4526.282133, "close": 4570.512695, "volume": 251700}, "trend_line": 4864.412826, "activity_lines": {"activity_5": 4758.575456, "activity_10": 4845.011656, "activity_20": 4864.261291, "activity_30": 4867.927263}, "trend_signal": 0, "fair_value": 4532.099547, "relative_strength": -20.108742, "rate_of_change": -0.1483704596747457, "market_dynamics": -0.241736, "expectation": {"probability": 61.0888, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4550.854555, "high": 4634.401855, "low": 4521.367676, "close": 4521.367676, "volume": 185900}, "trend_line": 4857.803255, "activity_lines": {"activity_5": 4657.008561, "activity_10": 4778.531498, "activity_20": 4831.91902, "activity_30": 4845.795318}, "trend_signal": 0, "fair_value": 4532.780906, "relative_strength": -19.716826, "rate_of_change": -0.13587602936724844, "market_dynamics": -0.52634, "expectation": {"probability": 61.0358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4501.709452, "high": 4668.803566, "low": 4393.589793, "close": 4600.0, "volume": 262600}, "trend_line": 4856.716195, "activity_lines": {"activity_5": 4612.450163, "activity_10": 4733.496529, "activity_20": 4808.376081, "activity_30": 4829.16285}, "trend_signal": 0, "fair_value": 4532.67606, "relative_strength": -17.705156, "rate_of_change": -0.022377604504277882, "market_dynamics": -0.847556, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4500.0, "high": 4830.0, "low": 4455.0, "close": 4785.0, "volume": 246400}, "trend_line": 4860.828646, "activity_lines": {"activity_5": 4650.199447, "activity_10": 4728.174068, "activity_20": 4802.990448, "activity_30": 4824.535998}, "trend_signal": 0, "fair_value": 4535.207695, "relative_strength": -13.463782, "rate_of_change": 0.08467554691035357, "market_dynamics": -0.859846, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4790.0, "high": 4990.0, "low": 4765.0, "close": 4820.0, "volume": 221800}, "trend_line": 4854.502051, "activity_lines": {"activity_5": 4710.216536, "activity_10": 4733.357431, "activity_20": 4801.695373, "activity_30": 4821.901892}, "trend_signal": 0, "fair_value": 4537.731602, "relative_strength": -17.932739, "rate_of_change": -0.13015466005381054, "market_dynamics": -0.80453, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4810.0, "high": 4945.0, "low": 4745.0, "close": 4875.0, "volume": 194900}, "trend_line": 4847.752132, "activity_lines": {"activity_5": 4782.091178, "activity_10": 4747.578871, "activity_20": 4806.065132, "activity_30": 4823.224341}, "trend_signal": 0, "fair_value": 4540.375977, "relative_strength": -18.397948, "rate_of_change": -0.13904451845087443, "market_dynamics": -0.644238, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4895.0, "high": 4915.0, "low": 4760.0, "close": 4770.0, "volume": 234300}, "trend_line": 4835.890316, "activity_lines": {"activity_5": 4798.666667, "activity_10": 4747.002335, "activity_20": 4800.529518, "activity_30": 4818.208074}, "trend_signal": 0, "fair_value": 4542.347274, "relative_strength": -21.024236, "rate_of_change": -0.24468693276827866, "market_dynamics": -0.562995, "expectation": {"probability": 61.2673, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4750.0, "high": 4825.0, "low": 4405.0, "close": 4420.0, "volume": 550300}, "trend_line": 4821.207975, "activity_lines": {"activity_5": 4682.0, "activity_10": 4686.668226, "activity_20": 4761.506317, "activity_30": 4791.376441}, "trend_signal": 0, "fair_value": 4541.842883, "relative_strength": -25.977462, "rate_of_change": -0.3036119523104528, "market_dynamics": -0.629667, "expectation": {"probability": 61.6913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4445.0, "high": 4520.0, "low": 4425.0, "close": 4490.0, "volume": 147200}, "trend_line": 4808.531331, "activity_lines": {"activity_5": 4600.666667, "activity_10": 4647.963485, "activity_20": 4730.826016, "activity_30": 4770.008184}, "trend_signal": 0, "fair_value": 4540.62674, "relative_strength": -28.0187, "rate_of_change": -0.2629350168201388, "market_dynamics": -0.783586, "expectation": {"probability": 63.7219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4520.0, "high": 4600.0, "low": 4380.0, "close": 4580.0, "volume": 329600}, "trend_line": 4801.475781, "activity_lines": {"activity_5": 4569.0, "activity_10": 4633.877237, "activity_20": 4710.270664, "activity_30": 4755.264227}, "trend_signal": 0, "fair_value": 4539.175193, "relative_strength": -24.436726, "rate_of_change": -0.14672983317200808, "market_dynamics": -0.909045, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4590.0, "high": 4700.0, "low": 4475.0, "close": 4695.0, "volume": 358100}, "trend_line": 4792.519938, "activity_lines": {"activity_5": 4591.666667, "activity_10": 4643.297594, "activity_20": 4702.003264, "activity_30": 4748.394822}, "trend_signal": 0, "fair_value": 4539.041056, "relative_strength": -24.290185, "rate_of_change": -0.1865227152751462, "market_dynamics": -0.887266, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4695.0, "high": 4695.0, "low": 4520.0, "close": 4530.0, "volume": 688700}, "trend_line": 4783.633903, "activity_lines": {"activity_5": 4571.333333, "activity_10": 4620.454545, "activity_20": 4679.020154, "activity_30": 4731.458052}, "trend_signal": 0, "fair_value": 4538.197372, "relative_strength": -29.559076, "rate_of_change": -0.1854146694214639, "market_dynamics": -0.840964, "expectation": {"probability": 62.4197, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4705.0, "high": 4755.0, "low": 4660.0, "close": 4700.0, "volume": 42900}, "trend_line": 4783.19943, "activity_lines": {"activity_5": 4623.666667, "activity_10": 4628.363636, "activity_20": 4674.058615, "activity_30": 4726.062316}, "trend_signal": 0, "fair_value": 4538.153311, "relative_strength": -26.521374, "rate_of_change": -0.00908248851835794, "market_dynamics": -0.674411, "expectation": {"probability": 58.3928, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4700.0, "high": 4770.0, "low": 4465.0, "close": 4560.0, "volume": 388300}, "trend_line": 4770.398861, "activity_lines": {"activity_5": 4610.666667, "activity_10": 4609.0, "activity_20": 4656.878923, "activity_30": 4711.662353}, "trend_signal": 0, "fair_value": 4535.935293, "relative_strength": -27.395169, "rate_of_change": -0.26761520583305465, "market_dynamics": -0.49319, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4550.0, "high": 4610.0, "low": 4400.0, "close": 4420.0, "volume": 251300}, "trend_line": 4754.078353, "activity_lines": {"activity_5": 4546.333333, "activity_10": 4568.272727, "activity_20": 4628.522184, "activity_30": 4689.055975}, "trend_signal": 0, "fair_value": 4532.297629, "relative_strength": -34.050902, "rate_of_change": -0.342120407025642, "market_dynamics": -0.563411, "expectation": {"probability": 61.6058, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4450.0, "high": 4470.0, "low": 4375.0, "close": 4425.0, "volume": 223400}, "trend_line": 4738.415967, "activity_lines": {"activity_5": 4494.333333, "activity_10": 4535.727273, "activity_20": 4602.294466, "activity_30": 4667.825113}, "trend_signal": 0, "fair_value": 4528.808065, "relative_strength": -31.528422, "rate_of_change": -0.32945157477508596, "market_dynamics": -0.594913, "expectation": {"probability": 63.3159, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4460.0, "high": 4620.0, "low": 4385.0, "close": 4540.0, "volume": 265400}, "trend_line": 4731.829069, "activity_lines": {"activity_5": 4498.666667, "activity_10": 4532.272727, "activity_20": 4590.286326, "activity_30": 4655.024083}, "trend_signal": 0, "fair_value": 4526.984056, "relative_strength": -29.47524, "rate_of_change": -0.1390105479525868, "market_dynamics": -0.576331, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4560.0, "high": 4685.0, "low": 4540.0, "close": 4635.0, "volume": 236800}, "trend_line": 4727.262109, "activity_lines": {"activity_5": 4534.0, "activity_10": 4550.272727, "activity_20": 4589.436916, "activity_30": 4648.777047}, "trend_signal": 0, "fair_value": 4525.594955, "relative_strength": -26.080191, "rate_of_change": -0.09651574335007129, "market_dynamics": -0.581617, "expectation": {"probability": 58.6395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04c68583-08f7-4221-a7ca-77a54a2fec4a/", "share_image": "https://sharemaestro.com/terminal/04c68583-08f7-4221-a7ca-77a54a2fec4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}