{"ticker": {"uuid": "04c6f234-ee89-4d96-b657-580898478d91", "symbol": "GXRP", "name": "Bitwise Physical XRP ETC", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXRP fell 7.25%, moving from 15.44 to 14.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.14 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 23.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.32"}, {"label": "12-Week Change", "value": "-7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.14"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.514, "high": 14.514, "low": 14.038, "close": 14.324, "volume": 595}, "trend_line": 18.2724, "activity_lines": {"activity_5": 14.824, "activity_10": 15.001673, "activity_20": 15.220967, "activity_30": 16.376867}, "trend_signal": 0, "fair_value": 10.5755, "relative_strength": -23.143188, "rate_of_change": -2.4801063131434455, "market_dynamics": 0.167954, "expectation": {"probability": 23.7179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.889, "high": 7.049, "low": 6.805, "close": 7.049, "volume": 0}, "trend_line": 5.653217, "activity_lines": {"activity_5": 6.602867, "activity_10": 6.384055, "activity_20": 6.168105, "activity_30": 5.928288}, "trend_signal": 1, "fair_value": 5.702296, "relative_strength": null, "rate_of_change": 1.0474354187248085, "market_dynamics": 0.540501, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.762, "high": 6.781, "low": 6.076, "close": 6.076, "volume": 200}, "trend_line": 5.67955, "activity_lines": {"activity_5": 6.51, "activity_10": 6.334127, "activity_20": 6.182829, "activity_30": 5.955565}, "trend_signal": 1, "fair_value": 5.70977, "relative_strength": null, "rate_of_change": 0.46580557583408105, "market_dynamics": 0.529407, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.374, "high": 6.492, "low": 6.271, "close": 6.492, "volume": 0}, "trend_line": 5.710317, "activity_lines": {"activity_5": 6.523067, "activity_10": 6.371236, "activity_20": 6.234633, "activity_30": 6.007981}, "trend_signal": 1, "fair_value": 5.725108, "relative_strength": null, "rate_of_change": 0.5417154528087611, "market_dynamics": 0.492121, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.357, "high": 6.357, "low": 6.085, "close": 6.085, "volume": 0}, "trend_line": 5.732483, "activity_lines": {"activity_5": 6.373867, "activity_10": 6.339527, "activity_20": 6.243395, "activity_30": 6.032154}, "trend_signal": 1, "fair_value": 5.732029, "relative_strength": 3.758792, "rate_of_change": 0.38817459696196116, "market_dynamics": 0.234147, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.339, "high": 6.352, "low": 6.088, "close": 6.088, "volume": 0}, "trend_line": 5.757483, "activity_lines": {"activity_5": 6.230467, "activity_10": 6.308491, "activity_20": 6.248133, "activity_30": 6.05509}, "trend_signal": 1, "fair_value": 5.738745, "relative_strength": 7.256176, "rate_of_change": 0.4361111930030925, "market_dynamics": -0.112371, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.116, "high": 9.725, "low": 6.022, "close": 9.725, "volume": 0}, "trend_line": 5.915567, "activity_lines": {"activity_5": 7.3528, "activity_10": 6.939364, "activity_20": 6.59551, "activity_30": 6.311059}, "trend_signal": 1, "fair_value": 5.812565, "relative_strength": 65.051858, "rate_of_change": 2.745713708577178, "market_dynamics": 0.070607, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.519, "high": 10.366, "low": 9.427, "close": 9.86, "volume": 18336}, "trend_line": 6.083633, "activity_lines": {"activity_5": 8.341733, "activity_10": 7.527745, "activity_20": 6.934257, "activity_30": 6.565539}, "trend_signal": 1, "fair_value": 5.886155, "relative_strength": 63.430223, "rate_of_change": 2.8410801534324537, "market_dynamics": 0.313936, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.779, "high": 9.037, "low": 8.779, "close": 9.037, "volume": 205}, "trend_line": 6.22975, "activity_lines": {"activity_5": 8.804067, "activity_10": 7.888764, "activity_20": 7.17191, "activity_30": 6.756078}, "trend_signal": 1, "fair_value": 5.94242, "relative_strength": 46.600254, "rate_of_change": 2.401804974100185, "market_dynamics": 0.668947, "expectation": {"probability": 68.9855, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.918, "high": 8.918, "low": 8.469, "close": 8.469, "volume": 0}, "trend_line": 6.3575, "activity_lines": {"activity_5": 8.9074, "activity_10": 8.092982, "activity_20": 7.336448, "activity_30": 6.900546}, "trend_signal": 1, "fair_value": 5.986746, "relative_strength": 38.699378, "rate_of_change": 2.050644086841363, "market_dynamics": 1.054888, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.875, "high": 8.321, "low": 7.875, "close": 8.103, "volume": 5}, "trend_line": 6.457567, "activity_lines": {"activity_5": 8.7298, "activity_10": 8.188618, "activity_20": 7.449776, "activity_30": 7.013159}, "trend_signal": 1, "fair_value": 6.023233, "relative_strength": 31.71428, "rate_of_change": 1.5739992135273317, "market_dynamics": 0.975857, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.103, "high": 8.103, "low": 6.536, "close": 6.536, "volume": 0}, "trend_line": 6.496633, "activity_lines": {"activity_5": 7.895533, "activity_10": 7.977273, "activity_20": 7.402776, "activity_30": 7.018219}, "trend_signal": 1, "fair_value": 6.031924, "relative_strength": 7.975946, "rate_of_change": 0.6049646871646868, "market_dynamics": 0.665355, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.536, "high": 6.656, "low": 6.536, "close": 6.654, "volume": 0}, "trend_line": 6.533667, "activity_lines": {"activity_5": 7.3132, "activity_10": 7.796709, "activity_20": 7.369933, "activity_30": 7.028372}, "trend_signal": 1, "fair_value": 6.042292, "relative_strength": 8.157119, "rate_of_change": 0.5700491316040206, "market_dynamics": 0.310145, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.678, "high": 6.967, "low": 6.531, "close": 6.531, "volume": 109}, "trend_line": 6.564933, "activity_lines": {"activity_5": 6.9036, "activity_10": 7.583273, "activity_20": 7.32561, "activity_30": 7.0282}, "trend_signal": 1, "fair_value": 6.050303, "relative_strength": 4.49392, "rate_of_change": 0.47853678493255886, "market_dynamics": -0.067923, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.512, "high": 6.512, "low": 6.493, "close": 6.502, "volume": 0}, "trend_line": 6.609, "activity_lines": {"activity_5": 6.6514, "activity_10": 7.363855, "activity_20": 7.279695, "activity_30": 7.02414}, "trend_signal": 1, "fair_value": 6.057589, "relative_strength": 4.742997, "rate_of_change": 0.671248282351093, "market_dynamics": -0.426335, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.143, "high": 6.406, "low": 6.143, "close": 6.406, "volume": 0}, "trend_line": 6.6458, "activity_lines": {"activity_5": 6.498333, "activity_10": 7.1194, "activity_20": 7.222686, "activity_30": 7.011043}, "trend_signal": 0, "fair_value": 6.063119, "relative_strength": 0.476064, "rate_of_change": 0.5568164623997638, "market_dynamics": -0.595311, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.574, "high": 6.736, "low": 6.574, "close": 6.736, "volume": 0}, "trend_line": 6.696567, "activity_lines": {"activity_5": 6.5684, "activity_10": 6.929164, "activity_20": 7.195757, "activity_30": 7.016862}, "trend_signal": 0, "fair_value": 6.073633, "relative_strength": 7.753478, "rate_of_change": 0.7638959944626615, "market_dynamics": -0.641869, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.658, "high": 7.052, "low": 6.658, "close": 7.052, "volume": 0}, "trend_line": 6.761967, "activity_lines": {"activity_5": 6.730467, "activity_10": 6.850727, "activity_20": 7.1956, "activity_30": 7.039794}, "trend_signal": 0, "fair_value": 6.088685, "relative_strength": 13.46941, "rate_of_change": 0.9766198113152658, "market_dynamics": -0.621801, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.01, "high": 7.141, "low": 6.844, "close": 6.956, "volume": 560}, "trend_line": 6.825733, "activity_lines": {"activity_5": 6.834, "activity_10": 6.805891, "activity_20": 7.179314, "activity_30": 7.052312}, "trend_signal": 0, "fair_value": 6.101826, "relative_strength": 13.467986, "rate_of_change": 0.9430096301859994, "market_dynamics": -0.541792, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.618, "high": 6.618, "low": 6.321, "close": 6.321, "volume": 0}, "trend_line": 6.8686, "activity_lines": {"activity_5": 6.697533, "activity_10": 6.683436, "activity_20": 7.098443, "activity_30": 7.019748}, "trend_signal": 0, "fair_value": 6.105097, "relative_strength": 2.967963, "rate_of_change": 0.628020463150261, "market_dynamics": -0.530175, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.447, "high": 6.804, "low": 6.347, "close": 6.804, "volume": 0}, "trend_line": 6.902933, "activity_lines": {"activity_5": 6.734133, "activity_10": 6.687855, "activity_20": 7.06279, "activity_30": 7.015581}, "trend_signal": 0, "fair_value": 6.115375, "relative_strength": 16.670594, "rate_of_change": 0.4998544099234221, "market_dynamics": -0.589971, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.93, "high": 7.264, "low": 6.93, "close": 7.197, "volume": 0}, "trend_line": 6.904533, "activity_lines": {"activity_5": 6.8752, "activity_10": 6.787345, "activity_20": 7.064971, "activity_30": 7.034553}, "trend_signal": 0, "fair_value": 6.131051, "relative_strength": 23.458384, "rate_of_change": 0.02317855323236983, "market_dynamics": -0.626667, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.56, "high": 7.959, "low": 7.56, "close": 7.959, "volume": 0}, "trend_line": 6.9464, "activity_lines": {"activity_5": 7.239533, "activity_10": 7.013364, "activity_20": 7.139019, "activity_30": 7.102583}, "trend_signal": 1, "fair_value": 6.157164, "relative_strength": 32.869922, "rate_of_change": 0.6063697573753342, "market_dynamics": -0.557835, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.282, "high": 9.282, "low": 8.644, "close": 8.644, "volume": 0}, "trend_line": 7.008633, "activity_lines": {"activity_5": 7.771733, "activity_10": 7.3402, "activity_20": 7.269338, "activity_30": 7.212105}, "trend_signal": 1, "fair_value": 6.19219, "relative_strength": 42.970354, "rate_of_change": 0.8959029137394908, "market_dynamics": -0.278708, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.499, "high": 8.499, "low": 7.659, "close": 7.659, "volume": 100}, "trend_line": 7.060867, "activity_lines": {"activity_5": 7.863067, "activity_10": 7.449527, "activity_20": 7.2956, "activity_30": 7.254065}, "trend_signal": 1, "fair_value": 6.212563, "relative_strength": 23.557395, "rate_of_change": 0.7452808557674562, "market_dynamics": -0.025552, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.891, "high": 7.963, "low": 7.664, "close": 7.963, "volume": 0}, "trend_line": 7.1222, "activity_lines": {"activity_5": 7.966533, "activity_10": 7.593091, "activity_20": 7.343319, "activity_30": 7.312267}, "trend_signal": 1, "fair_value": 6.236541, "relative_strength": 25.805591, "rate_of_change": 0.8686327047372554, "market_dynamics": 0.277391, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.713, "high": 7.719, "low": 7.651, "close": 7.71, "volume": 0}, "trend_line": 7.177933, "activity_lines": {"activity_5": 7.9084, "activity_10": 7.662345, "activity_20": 7.358014, "activity_30": 7.350189}, "trend_signal": 1, "fair_value": 6.256453, "relative_strength": 20.82556, "rate_of_change": 0.7825250624806946, "market_dynamics": 0.433117, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.836, "high": 8.507, "low": 7.836, "close": 8.507, "volume": 1559}, "trend_line": 7.275333, "activity_lines": {"activity_5": 8.081733, "activity_10": 7.8588, "activity_20": 7.45821, "activity_30": 7.435935}, "trend_signal": 1, "fair_value": 6.28646, "relative_strength": 29.876022, "rate_of_change": 1.3569365999933336, "market_dynamics": 0.531109, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.916, "high": 7.916, "low": 7.828, "close": 7.828, "volume": 0}, "trend_line": 7.333167, "activity_lines": {"activity_5": 7.9922, "activity_10": 7.905345, "activity_20": 7.500181, "activity_30": 7.471591}, "trend_signal": 1, "fair_value": 6.306743, "relative_strength": 17.323897, "rate_of_change": 0.7949326855554325, "market_dynamics": 0.576654, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.555, "high": 7.724, "low": 7.555, "close": 7.672, "volume": 0}, "trend_line": 7.383667, "activity_lines": {"activity_5": 7.905067, "activity_10": 7.907673, "activity_20": 7.533052, "activity_30": 7.493452}, "trend_signal": 1, "fair_value": 6.324474, "relative_strength": 14.492192, "rate_of_change": 0.688651983515438, "market_dynamics": 0.49627, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.761, "high": 7.761, "low": 7.665, "close": 7.665, "volume": 0}, "trend_line": 7.409533, "activity_lines": {"activity_5": 7.814733, "activity_10": 7.884164, "activity_20": 7.569052, "activity_30": 7.511602}, "trend_signal": 1, "fair_value": 6.34166, "relative_strength": 13.619375, "rate_of_change": 0.35031373977184677, "market_dynamics": 0.415027, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.978, "high": 7.174, "low": 6.969, "close": 6.969, "volume": 5125}, "trend_line": 7.406867, "activity_lines": {"activity_5": 7.512267, "activity_10": 7.718455, "activity_20": 7.540852, "activity_30": 7.483181}, "trend_signal": 1, "fair_value": 6.349601, "relative_strength": 2.186638, "rate_of_change": -0.0359806751653527, "market_dynamics": 0.203359, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.962, "high": 7.398, "low": 6.911, "close": 7.398, "volume": 253}, "trend_line": 7.450933, "activity_lines": {"activity_5": 7.4022, "activity_10": 7.634891, "activity_20": 7.551448, "activity_30": 7.482609}, "trend_signal": 0, "fair_value": 6.362706, "relative_strength": 7.383933, "rate_of_change": 0.5949344034394021, "market_dynamics": 0.060985, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.105, "high": 7.13, "low": 6.696, "close": 6.696, "volume": 0}, "trend_line": 7.457733, "activity_lines": {"activity_5": 7.132067, "activity_10": 7.433891, "activity_20": 7.491643, "activity_30": 7.433903}, "trend_signal": 0, "fair_value": 6.366821, "relative_strength": -2.528042, "rate_of_change": 0.09126373838014835, "market_dynamics": -0.133195, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.631, "high": 6.631, "low": 6.393, "close": 6.521, "volume": 0}, "trend_line": 7.472267, "activity_lines": {"activity_5": 6.879067, "activity_10": 7.236491, "activity_20": 7.414386, "activity_30": 7.373469}, "trend_signal": 0, "fair_value": 6.368701, "relative_strength": -7.3136, "rate_of_change": 0.1948849603492143, "market_dynamics": -0.363407, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.623, "high": 6.623, "low": 6.161, "close": 6.293, "volume": 2646}, "trend_line": 7.4791, "activity_lines": {"activity_5": 6.6268, "activity_10": 7.018327, "activity_20": 7.315324, "activity_30": 7.297387}, "trend_signal": 0, "fair_value": 6.367789, "relative_strength": -9.545931, "rate_of_change": 0.09144480517089958, "market_dynamics": -0.548439, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.335, "high": 6.591, "low": 6.335, "close": 6.591, "volume": 0}, "trend_line": 7.374633, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.884709, "activity_20": 7.245181, "activity_30": 7.24009}, "trend_signal": 0, "fair_value": 6.370446, "relative_strength": -4.380343, "rate_of_change": -1.3967857095104979, "market_dynamics": -0.742463, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.669, "high": 7.128, "low": 6.669, "close": 7.128, "volume": 0}, "trend_line": 7.283567, "activity_lines": {"activity_5": 6.708067, "activity_10": 6.869073, "activity_20": 7.226871, "activity_30": 7.224178}, "trend_signal": 0, "fair_value": 6.379359, "relative_strength": 0.910641, "rate_of_change": -1.2348546700561307, "market_dynamics": -0.824323, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.128, "high": 7.128, "low": 6.749, "close": 6.749, "volume": 3800}, "trend_line": 7.2073, "activity_lines": {"activity_5": 6.742467, "activity_10": 6.8096, "activity_20": 7.172105, "activity_30": 7.18969}, "trend_signal": 0, "fair_value": 6.383657, "relative_strength": -6.350297, "rate_of_change": -1.0471105709606248, "market_dynamics": -0.800998, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.905, "high": 7.776, "low": 6.905, "close": 7.577, "volume": 29}, "trend_line": 7.177567, "activity_lines": {"activity_5": 7.049333, "activity_10": 6.920291, "activity_20": 7.197181, "activity_30": 7.213542}, "trend_signal": 0, "fair_value": 6.397374, "relative_strength": 4.509879, "rate_of_change": -0.41254006354668504, "market_dynamics": -0.685356, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.363, "high": 8.363, "low": 7.688, "close": 7.883, "volume": 0}, "trend_line": 7.170233, "activity_lines": {"activity_5": 7.3878, "activity_10": 7.088345, "activity_20": 7.245419, "activity_30": 7.259054}, "trend_signal": 0, "fair_value": 6.414256, "relative_strength": 6.622848, "rate_of_change": -0.10217947112162344, "market_dynamics": -0.457137, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.075, "high": 9.075, "low": 8.007, "close": 8.007, "volume": 0}, "trend_line": 7.219267, "activity_lines": {"activity_5": 7.6616, "activity_10": 7.274982, "activity_20": 7.300329, "activity_30": 7.313039}, "trend_signal": 1, "fair_value": 6.432152, "relative_strength": 7.343778, "rate_of_change": 0.6838550434832549, "market_dynamics": -0.241913, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.824, "high": 8.274, "low": 7.6, "close": 8.274, "volume": 210}, "trend_line": 7.273267, "activity_lines": {"activity_5": 7.93, "activity_10": 7.491291, "activity_20": 7.37681, "activity_30": 7.381086}, "trend_signal": 1, "fair_value": 6.452617, "relative_strength": 10.596664, "rate_of_change": 0.7479983771205495, "market_dynamics": 0.050522, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.398, "high": 8.398, "low": 8.105, "close": 8.105, "volume": 82}, "trend_line": 7.325733, "activity_lines": {"activity_5": 8.065667, "activity_10": 7.660945, "activity_20": 7.435695, "activity_30": 7.434746}, "trend_signal": 1, "fair_value": 6.470775, "relative_strength": 7.461175, "rate_of_change": 0.7213539665187585, "market_dynamics": 0.285082, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.759, "high": 7.759, "low": 7.578, "close": 7.591, "volume": 0}, "trend_line": 7.362033, "activity_lines": {"activity_5": 7.9396, "activity_10": 7.711527, "activity_20": 7.448195, "activity_30": 7.45186}, "trend_signal": 1, "fair_value": 6.482951, "relative_strength": 2.505994, "rate_of_change": 0.49551355475282355, "market_dynamics": 0.349551, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0}, "trend_line": 7.4149, "activity_lines": {"activity_5": 7.946267, "activity_10": 7.815564, "activity_20": 7.49921, "activity_30": 7.492503}, "trend_signal": 1, "fair_value": 6.499177, "relative_strength": 8.682891, "rate_of_change": 0.7181032739190383, "market_dynamics": 0.478404, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.551, "high": 6.551, "low": 6.437, "close": 6.438, "volume": 0}, "trend_line": 7.404967, "activity_lines": {"activity_5": 7.427667, "activity_10": 7.606164, "activity_20": 7.402086, "activity_30": 7.429477}, "trend_signal": 0, "fair_value": 6.498527, "relative_strength": -11.905782, "rate_of_change": -0.13395999946054823, "market_dynamics": 0.247587, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.016, "high": 7.175, "low": 6.853, "close": 6.853, "volume": 0}, "trend_line": 7.398333, "activity_lines": {"activity_5": 7.152, "activity_10": 7.475, "activity_20": 7.350543, "activity_30": 7.393867}, "trend_signal": 0, "fair_value": 6.502258, "relative_strength": -6.813632, "rate_of_change": -0.08958851538433633, "market_dynamics": 0.065909, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.75, "high": 6.818, "low": 6.646, "close": 6.818, "volume": 0}, "trend_line": 7.393733, "activity_lines": {"activity_5": 6.9594, "activity_10": 7.342473, "activity_20": 7.303543, "activity_30": 7.356426}, "trend_signal": 0, "fair_value": 6.505547, "relative_strength": -6.929638, "rate_of_change": -0.06217616860446721, "market_dynamics": -0.051827, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.919, "high": 6.919, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.412633, "activity_lines": {"activity_5": 6.875933, "activity_10": 7.221418, "activity_20": 7.268019, "activity_30": 7.323798}, "trend_signal": 0, "fair_value": 6.50949, "relative_strength": -10.094229, "rate_of_change": 0.2556218895110153, "market_dynamics": -0.24043, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.415433, "activity_lines": {"activity_5": 6.839333, "activity_10": 7.112891, "activity_20": 7.236229, "activity_30": 7.289951}, "trend_signal": 0, "fair_value": 6.513352, "relative_strength": -12.335442, "rate_of_change": 0.03777335259954972, "market_dynamics": -0.229809, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.405133, "activity_lines": {"activity_5": 6.876333, "activity_10": 7.022455, "activity_20": 7.208138, "activity_30": 7.255923}, "trend_signal": 0, "fair_value": 6.517136, "relative_strength": -11.655542, "rate_of_change": -0.13889950863287384, "market_dynamics": -0.354918, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.369433, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.952364, "activity_20": 7.180433, "activity_30": 7.222559}, "trend_signal": 0, "fair_value": 6.520845, "relative_strength": -12.092096, "rate_of_change": -0.48209802578833205, "market_dynamics": -0.427615, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.3109, "activity_lines": {"activity_5": 6.888, "activity_10": 6.907473, "activity_20": 7.155157, "activity_30": 7.191499}, "trend_signal": 0, "fair_value": 6.52448, "relative_strength": -13.750153, "rate_of_change": -0.7942673472979498, "market_dynamics": -0.5855, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.2852, "activity_lines": {"activity_5": 6.888, "activity_10": 6.884709, "activity_20": 7.128967, "activity_30": 7.164215}, "trend_signal": 0, "fair_value": 6.528044, "relative_strength": -12.344092, "rate_of_change": -0.3515299073985487, "market_dynamics": -0.696795, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.249367, "activity_lines": {"activity_5": 6.888, "activity_10": 6.874727, "activity_20": 7.101029, "activity_30": 7.138589}, "trend_signal": 0, "fair_value": 6.531539, "relative_strength": -12.099264, "rate_of_change": -0.49186020974028627, "market_dynamics": -0.727988, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.221967, "activity_lines": {"activity_5": 6.888, "activity_10": 6.884818, "activity_20": 7.070257, "activity_30": 7.115275}, "trend_signal": 0, "fair_value": 6.534966, "relative_strength": -12.050107, "rate_of_change": -0.37796403465295786, "market_dynamics": -0.777989, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.168, "activity_lines": {"activity_5": 6.888, "activity_10": 6.886727, "activity_20": 7.038071, "activity_30": 7.093729}, "trend_signal": 0, "fair_value": 6.538329, "relative_strength": -12.176193, "rate_of_change": -0.7472617916974711, "market_dynamics": -0.725333, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.136667, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 7.007029, "activity_30": 7.075665}, "trend_signal": 0, "fair_value": 6.541627, "relative_strength": -13.919741, "rate_of_change": -0.43712332589285785, "market_dynamics": -0.636147, "expectation": {"probability": 37.7922, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.110533, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.975324, "activity_30": 7.059622}, "trend_signal": 0, "fair_value": 6.544864, "relative_strength": -11.740474, "rate_of_change": -0.3661933504813925, "market_dynamics": -0.56812, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.084633, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.9469, "activity_30": 7.045265}, "trend_signal": 0, "fair_value": 6.548042, "relative_strength": -11.605854, "rate_of_change": -0.36424836225357554, "market_dynamics": -0.346632, "expectation": {"probability": 34.976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.081933, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.923214, "activity_30": 7.032578}, "trend_signal": 0, "fair_value": 6.551161, "relative_strength": -8.375068, "rate_of_change": -0.03811065442627621, "market_dynamics": -0.149796, "expectation": {"probability": 33.7196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.064933, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.904857, "activity_30": 7.020067}, "trend_signal": 0, "fair_value": 6.554223, "relative_strength": -7.879213, "rate_of_change": -0.24004745597000632, "market_dynamics": -0.023309, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.071333, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.8931, "activity_30": 7.008652}, "trend_signal": 0, "fair_value": 6.55723, "relative_strength": -10.21507, "rate_of_change": 0.0905882617712041, "market_dynamics": 0.124115, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.083567, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.887138, "activity_30": 6.996824}, "trend_signal": 0, "fair_value": 6.560183, "relative_strength": -11.235187, "rate_of_change": 0.17300839884078859, "market_dynamics": 0.108681, "expectation": {"probability": 27.9627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.1034, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.884524, "activity_30": 6.984206}, "trend_signal": 0, "fair_value": 6.563084, "relative_strength": -11.774561, "rate_of_change": 0.27998605787168135, "market_dynamics": 0.099797, "expectation": {"probability": 26.8542, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.1133, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.887167, "activity_30": 6.97031}, "trend_signal": 0, "fair_value": 6.565934, "relative_strength": -7.816528, "rate_of_change": 0.13936987921277164, "market_dynamics": 0.124208, "expectation": {"probability": 25.8303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.1053, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.887667, "activity_30": 6.955774}, "trend_signal": 0, "fair_value": 6.568735, "relative_strength": -8.805133, "rate_of_change": -0.1124653817496803, "market_dynamics": 0.140131, "expectation": {"probability": 24.8815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.109933, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.941755}, "trend_signal": 0, "fair_value": 6.571487, "relative_strength": -7.919448, "rate_of_change": 0.06520484708597962, "market_dynamics": 0.151193, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.086967, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.927437}, "trend_signal": 0, "fair_value": 6.574192, "relative_strength": -9.95569, "rate_of_change": -0.3230128891509985, "market_dynamics": 0.161186, "expectation": {"probability": 23.1788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.0538, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.9146}, "trend_signal": 0, "fair_value": 6.576852, "relative_strength": -7.98559, "rate_of_change": -0.4679999215461244, "market_dynamics": 0.170363, "expectation": {"probability": 22.412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 7.0165, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.903903}, "trend_signal": 0, "fair_value": 6.579466, "relative_strength": -9.138042, "rate_of_change": -0.5287929910119383, "market_dynamics": 0.18433, "expectation": {"probability": 21.6942, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.9703, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.895613}, "trend_signal": 0, "fair_value": 6.582038, "relative_strength": -10.13661, "rate_of_change": -0.6584479441316867, "market_dynamics": 0.211204, "expectation": {"probability": 21.021, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.929733, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.890303}, "trend_signal": 0, "fair_value": 6.584566, "relative_strength": -8.711572, "rate_of_change": -0.5819979053986233, "market_dynamics": 0.249486, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.9063, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.887611}, "trend_signal": 0, "fair_value": 6.587053, "relative_strength": -6.544921, "rate_of_change": -0.3381515564885374, "market_dynamics": 0.324822, "expectation": {"probability": 19.7926, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.8695, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.88643}, "trend_signal": 1, "fair_value": 6.5895, "relative_strength": -4.501401, "rate_of_change": -0.5328468210184831, "market_dynamics": 0.441632, "expectation": {"probability": 28.2236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.8845, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.887624}, "trend_signal": 1, "fair_value": 6.591907, "relative_strength": -2.729634, "rate_of_change": 0.21835650338452114, "market_dynamics": 0.558318, "expectation": {"probability": 27.7482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.885667, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.887849}, "trend_signal": 1, "fair_value": 6.594276, "relative_strength": -3.031311, "rate_of_change": 0.016951122085840598, "market_dynamics": 0.664941, "expectation": {"probability": 27.006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.596607, "relative_strength": -3.047282, "rate_of_change": 0.03388197541356764, "market_dynamics": 0.73129, "expectation": {"probability": 19.4793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.598902, "relative_strength": -2.613093, "rate_of_change": 0.0, "market_dynamics": 0.749509, "expectation": {"probability": 19.1288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.60116, "relative_strength": -1.546808, "rate_of_change": 0.0, "market_dynamics": 0.753371, "expectation": {"probability": 18.5833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.603384, "relative_strength": 1.39985, "rate_of_change": 0.0, "market_dynamics": 0.753371, "expectation": {"probability": 25.8216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.605573, "relative_strength": -0.086452, "rate_of_change": 0.0, "market_dynamics": 0.753371, "expectation": {"probability": 17.5805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.607729, "relative_strength": -0.28638, "rate_of_change": 0.0, "market_dynamics": 0.753371, "expectation": {"probability": 17.1915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.609852, "relative_strength": -1.467407, "rate_of_change": 0.0, "market_dynamics": 0.747732, "expectation": {"probability": 16.7496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.611944, "relative_strength": -3.01553, "rate_of_change": 0.0, "market_dynamics": 0.737266, "expectation": {"probability": 16.3298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.614004, "relative_strength": -5.323178, "rate_of_change": 0.0, "market_dynamics": 0.723188, "expectation": {"probability": 15.9306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.616033, "relative_strength": -7.612331, "rate_of_change": 0.0, "market_dynamics": 0.706325, "expectation": {"probability": 15.5504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.618033, "relative_strength": -7.442631, "rate_of_change": 0.0, "market_dynamics": 0.692901, "expectation": {"probability": 15.188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.620004, "relative_strength": -8.941957, "rate_of_change": 0.0, "market_dynamics": 0.68253, "expectation": {"probability": 14.842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.621946, "relative_strength": -9.543921, "rate_of_change": 0.0, "market_dynamics": 0.669549, "expectation": {"probability": 14.5115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.62386, "relative_strength": -9.549412, "rate_of_change": 0.0, "market_dynamics": 0.653309, "expectation": {"probability": 14.1954, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.625746, "relative_strength": -9.603275, "rate_of_change": 0.0, "market_dynamics": 0.634186, "expectation": {"probability": 13.8927, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.627606, "relative_strength": -8.021521, "rate_of_change": 0.0, "market_dynamics": 0.61252, "expectation": {"probability": 13.6027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.62944, "relative_strength": -8.581285, "rate_of_change": 0.0, "market_dynamics": 0.593378, "expectation": {"probability": 13.3245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.631248, "relative_strength": -6.425886, "rate_of_change": 0.0, "market_dynamics": 0.577091, "expectation": {"probability": 13.0575, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.633031, "relative_strength": 3.385526, "rate_of_change": 0.0, "market_dynamics": 0.563119, "expectation": {"probability": 19.725, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.63479, "relative_strength": 7.470943, "rate_of_change": 0.0, "market_dynamics": 0.551048, "expectation": {"probability": 19.4232, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.636524, "relative_strength": 3.517162, "rate_of_change": 0.0, "market_dynamics": 0.540553, "expectation": {"probability": 19.0751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.638235, "relative_strength": 1.173697, "rate_of_change": 0.0, "market_dynamics": 0.531381, "expectation": {"probability": 18.7394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.639922, "relative_strength": -1.257971, "rate_of_change": 0.0, "market_dynamics": 0.523328, "expectation": {"probability": 11.9739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.641587, "relative_strength": 0.156656, "rate_of_change": 0.0, "market_dynamics": 0.516226, "expectation": {"probability": 18.102, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.64323, "relative_strength": -1.809408, "rate_of_change": 0.0, "market_dynamics": 0.509942, "expectation": {"probability": 11.5826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.644851, "relative_strength": -0.669052, "rate_of_change": 0.0, "market_dynamics": 0.504363, "expectation": {"probability": 11.4124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.646451, "relative_strength": -0.864071, "rate_of_change": 0.0, "market_dynamics": 0.499396, "expectation": {"probability": 11.216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.648029, "relative_strength": -1.962313, "rate_of_change": 0.0, "market_dynamics": 0.494963, "expectation": {"probability": 11.0262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.649588, "relative_strength": -0.169212, "rate_of_change": 0.0, "market_dynamics": 0.490997, "expectation": {"probability": 10.8427, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.651126, "relative_strength": 2.117211, "rate_of_change": 0.0, "market_dynamics": 0.487442, "expectation": {"probability": 16.6331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.652644, "relative_strength": 1.185411, "rate_of_change": 0.0, "market_dynamics": 0.484249, "expectation": {"probability": 16.4179, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.664808, "relative_strength": 1.247229, "rate_of_change": 0.0, "market_dynamics": 0.481377, "expectation": {"probability": 16.1685, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.678032, "relative_strength": 1.475449, "rate_of_change": 0.0, "market_dynamics": 0.47879, "expectation": {"probability": 16.7471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.689154, "relative_strength": 1.059472, "rate_of_change": 0.0, "market_dynamics": 0.476457, "expectation": {"probability": 16.021, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.699833, "relative_strength": 1.243181, "rate_of_change": 0.0, "market_dynamics": 0.474349, "expectation": {"probability": 15.1472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.709974, "relative_strength": 2.260643, "rate_of_change": 0.0, "market_dynamics": 0.472444, "expectation": {"probability": 14.05, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.720449, "relative_strength": 1.994957, "rate_of_change": 0.0, "market_dynamics": 0.470719, "expectation": {"probability": 13.9513, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.733798, "relative_strength": 0.224182, "rate_of_change": 0.0, "market_dynamics": 0.469157, "expectation": {"probability": 14.5631, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.746391, "relative_strength": -1.345202, "rate_of_change": 0.0, "market_dynamics": 0.467742, "expectation": {"probability": 8.2165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.888, "activity_10": 6.888, "activity_20": 6.888, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 6.759721, "relative_strength": -0.757667, "rate_of_change": 0.0, "market_dynamics": 0.466457, "expectation": {"probability": 8.926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.98, "high": 33.98, "low": 31.549999, "close": 31.549999, "volume": 0}, "trend_line": 7.710067, "activity_lines": {"activity_5": 15.108666, "activity_10": 11.372, "activity_20": 9.236762, "activity_30": 8.479097}, "trend_signal": 1, "fair_value": 6.930051, "relative_strength": 319.887213, "rate_of_change": 11.934770615563293, "market_dynamics": 0.590726, "expectation": {"probability": 35.0494, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.060001, "high": 33.59, "low": 33.060001, "close": 33.59, "volume": 0}, "trend_line": 8.600133, "activity_lines": {"activity_5": 22.3652, "activity_10": 15.778509, "activity_20": 11.662371, "activity_30": 10.14877}, "trend_signal": 1, "fair_value": 7.114933, "relative_strength": 324.203729, "rate_of_change": 11.54420577668132, "market_dynamics": 0.715329, "expectation": {"probability": 35.0494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.59, "high": 34.709999, "low": 33.365002, "close": 33.474998, "volume": 0}, "trend_line": 9.486367, "activity_lines": {"activity_5": 27.803266, "activity_10": 19.678618, "activity_20": 13.949876, "activity_30": 11.7536}, "trend_signal": 1, "fair_value": 7.283587, "relative_strength": 299.795345, "rate_of_change": 10.304887145349962, "market_dynamics": 0.882075, "expectation": {"probability": 38.4011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.860001, "high": 32.66, "low": 30.745001, "close": 30.745001, "volume": 0}, "trend_line": 10.2816, "activity_lines": {"activity_5": 30.558866, "activity_10": 22.598963, "activity_20": 15.850776, "activity_30": 13.125125}, "trend_signal": 1, "fair_value": 7.436048, "relative_strength": 252.95478, "rate_of_change": 8.382903592070596, "market_dynamics": 1.04664, "expectation": {"probability": 37.7015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.294998, "high": 34.005001, "low": 32.294998, "close": 34.005001, "volume": 65}, "trend_line": 11.1855, "activity_lines": {"activity_5": 32.810667, "activity_10": 25.678273, "activity_20": 17.948548, "activity_30": 14.655667}, "trend_signal": 1, "fair_value": 7.607446, "relative_strength": 252.45014, "rate_of_change": 8.791433239962654, "market_dynamics": 1.077009, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.814999, "high": 33.814999, "low": 30.565001, "close": 30.565001, "volume": 0}, "trend_line": 11.974733, "activity_lines": {"activity_5": 32.108001, "activity_10": 27.639091, "activity_20": 19.589571, "activity_30": 15.905957}, "trend_signal": 1, "fair_value": 7.756439, "relative_strength": 203.222325, "rate_of_change": 7.055858030485908, "market_dynamics": 1.079658, "expectation": {"probability": 38.2136, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.530001, "high": 29.605, "low": 25.105, "close": 25.105, "volume": 3852}, "trend_line": 12.581967, "activity_lines": {"activity_5": 29.651, "activity_10": 28.176691, "activity_20": 20.597848, "activity_30": 16.753071}, "trend_signal": 1, "fair_value": 7.874702, "relative_strength": 137.766464, "rate_of_change": 5.070960663590579, "market_dynamics": 0.997994, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.360001, "high": 27.955, "low": 26.610001, "close": 26.865, "volume": 0}, "trend_line": 13.247867, "activity_lines": {"activity_5": 28.346334, "activity_10": 28.703073, "activity_20": 21.686995, "activity_30": 17.674557}, "trend_signal": 1, "fair_value": 8.002849, "relative_strength": 147.035531, "rate_of_change": 5.292495203651375, "market_dynamics": 0.868696, "expectation": {"probability": 34.8647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.74, "high": 29.74, "low": 27.605, "close": 28.264999, "volume": 0}, "trend_line": 13.960433, "activity_lines": {"activity_5": 27.949, "activity_10": 29.120782, "activity_20": 22.814348, "activity_30": 18.643404}, "trend_signal": 1, "fair_value": 8.137465, "relative_strength": 157.086211, "rate_of_change": 5.3787224766069945, "market_dynamics": 0.733833, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.674999, "high": 26.674999, "low": 25.16, "close": 25.16, "volume": 0}, "trend_line": 14.5695, "activity_lines": {"activity_5": 26.682, "activity_10": 28.585273, "activity_20": 23.54419, "activity_30": 19.365957}, "trend_signal": 1, "fair_value": 8.26483, "relative_strength": 120.750023, "rate_of_change": 4.362808803996263, "market_dynamics": 0.550669, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.395, "high": 28.395, "low": 25.85, "close": 25.85, "volume": 734}, "trend_line": 15.201567, "activity_lines": {"activity_5": 26.234666, "activity_10": 27.843, "activity_20": 24.252738, "activity_30": 20.093731}, "trend_signal": 1, "fair_value": 8.396651, "relative_strength": 114.308903, "rate_of_change": 4.338288891176781, "market_dynamics": 0.403141, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.365, "high": 24.91, "low": 21.695, "close": 21.695, "volume": 2308}, "trend_line": 15.695133, "activity_lines": {"activity_5": 24.716667, "activity_10": 26.448909, "activity_20": 24.475276, "activity_30": 20.512662}, "trend_signal": 1, "fair_value": 8.500022, "relative_strength": 75.883574, "rate_of_change": 3.2468100163621254, "market_dynamics": 0.227036, "expectation": {"probability": 39.5783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.76, "high": 24.915001, "low": 23.76, "close": 24.860001, "volume": 2168}, "trend_line": 16.2942, "activity_lines": {"activity_5": 24.481, "activity_10": 25.846546, "activity_20": 24.928733, "activity_30": 21.103944}, "trend_signal": 1, "fair_value": 8.624638, "relative_strength": 93.237787, "rate_of_change": 3.8168966137464384, "market_dynamics": 0.056484, "expectation": {"probability": 36.7359, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.705, "high": 24.33, "low": 22.705, "close": 22.975, "volume": 3800}, "trend_line": 16.830433, "activity_lines": {"activity_5": 23.750667, "activity_10": 25.058091, "activity_20": 25.117086, "activity_30": 21.534963}, "trend_signal": 1, "fair_value": 8.737696, "relative_strength": 73.214023, "rate_of_change": 3.290944016889441, "market_dynamics": -0.077786, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.42, "high": 23.42, "low": 22.065001, "close": 22.075001, "volume": 2458}, "trend_line": 17.336667, "activity_lines": {"activity_5": 23.073001, "activity_10": 24.247273, "activity_20": 25.143119, "activity_30": 21.873323}, "trend_signal": 1, "fair_value": 8.847263, "relative_strength": 63.610317, "rate_of_change": 3.0078489365068575, "market_dynamics": -0.283973, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.379999, "high": 21.379999, "low": 20.91, "close": 21.09, "volume": 4934}, "trend_line": 17.810067, "activity_lines": {"activity_5": 22.272667, "activity_10": 23.474273, "activity_20": 25.003024, "activity_30": 22.115473}, "trend_signal": 1, "fair_value": 8.951571, "relative_strength": 50.187271, "rate_of_change": 2.7306286727431615, "market_dynamics": -0.402362, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.35, "high": 21.35, "low": 20.780001, "close": 20.780001, "volume": 0}, "trend_line": 18.273133, "activity_lines": {"activity_5": 21.686334, "activity_10": 22.817182, "activity_20": 24.765776, "activity_30": 22.307082}, "trend_signal": 1, "fair_value": 9.054946, "relative_strength": 44.643429, "rate_of_change": 2.6000239078269685, "market_dynamics": -0.571723, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.530001, "high": 20.610001, "low": 20.530001, "close": 20.610001, "volume": 0}, "trend_line": 18.730533, "activity_lines": {"activity_5": 21.104334, "activity_10": 22.207819, "activity_20": 24.446186, "activity_30": 22.457848}, "trend_signal": 1, "fair_value": 9.15734, "relative_strength": 40.795094, "rate_of_change": 2.503128500186584, "market_dynamics": -0.702956, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.014999, "high": 25.455, "low": 23.610001, "close": 23.615, "volume": 0}, "trend_line": 19.2881, "activity_lines": {"activity_5": 21.807334, "activity_10": 22.258546, "activity_20": 24.347443, "activity_30": 22.772974}, "trend_signal": 1, "fair_value": 9.276019, "relative_strength": 56.26711, "rate_of_change": 2.976781280062873, "market_dynamics": -0.724158, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.27, "high": 23.940001, "low": 22.815001, "close": 22.815001, "volume": 0}, "trend_line": 19.819, "activity_lines": {"activity_5": 22.201001, "activity_10": 22.248364, "activity_20": 24.092858, "activity_30": 23.000516}, "trend_signal": 1, "fair_value": 9.387885, "relative_strength": 48.214391, "rate_of_change": 2.752474323546638, "market_dynamics": -0.748033, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.275, "high": 22.275, "low": 21.084999, "close": 21.155001, "volume": 0}, "trend_line": 20.294567, "activity_lines": {"activity_5": 21.992001, "activity_10": 21.979001, "activity_20": 23.604334, "activity_30": 23.08671}, "trend_signal": 1, "fair_value": 9.487962, "relative_strength": 37.794678, "rate_of_change": 2.3995509359705416, "market_dynamics": -0.712801, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.83, "high": 20.83, "low": 18.858, "close": 18.858, "volume": 0}, "trend_line": 20.693567, "activity_lines": {"activity_5": 21.013001, "activity_10": 21.377364, "activity_20": 22.946548, "activity_30": 22.994028}, "trend_signal": 1, "fair_value": 9.572994, "relative_strength": 20.694611, "rate_of_change": 1.9660434243312552, "market_dynamics": -0.723935, "expectation": {"probability": 39.5013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 14.55, "close": 14.938, "volume": 142}, "trend_line": 20.9619, "activity_lines": {"activity_5": 18.855467, "activity_10": 20.114582, "activity_20": 21.985581, "activity_30": 22.622701}, "trend_signal": 0, "fair_value": 9.635545, "relative_strength": -6.979937, "rate_of_change": 1.2966976645447272, "market_dynamics": -0.778996, "expectation": {"probability": 22.7507, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.978, "high": 15.164, "low": 14.466, "close": 15.164, "volume": 32}, "trend_line": 21.237767, "activity_lines": {"activity_5": 17.1514, "activity_10": 19.073291, "activity_20": 21.13441, "activity_30": 22.248643}, "trend_signal": 0, "fair_value": 9.698763, "relative_strength": -7.605804, "rate_of_change": 1.3160400536211014, "market_dynamics": -0.832629, "expectation": {"probability": 21.5099, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.978, "high": 15.978, "low": 14.99, "close": 15.384, "volume": 51}, "trend_line": 21.520967, "activity_lines": {"activity_5": 16.084067, "activity_10": 18.214018, "activity_20": 20.378386, "activity_30": 21.870981}, "trend_signal": 0, "fair_value": 9.763962, "relative_strength": -8.857163, "rate_of_change": 1.3334735238407935, "market_dynamics": -0.883128, "expectation": {"probability": 22.944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.09, "high": 15.46, "low": 14.492, "close": 14.492, "volume": 306}, "trend_line": 21.774434, "activity_lines": {"activity_5": 15.2148, "activity_10": 17.314218, "activity_20": 19.626081, "activity_30": 21.417499}, "trend_signal": 0, "fair_value": 9.824231, "relative_strength": -15.759618, "rate_of_change": 1.1777677090439318, "market_dynamics": -0.854534, "expectation": {"probability": 24.8154, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.492, "high": 15.708, "low": 14.492, "close": 15.412, "volume": 0}, "trend_line": 22.058567, "activity_lines": {"activity_5": 15.0964, "activity_10": 16.701655, "activity_20": 19.037934, "activity_30": 21.00702}, "trend_signal": 0, "fair_value": 9.890699, "relative_strength": -5.093134, "rate_of_change": 1.3048927012293436, "market_dynamics": -0.839254, "expectation": {"probability": 24.3845, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.704, "high": 15.444, "low": 14.704, "close": 15.444, "volume": 0}, "trend_line": 22.343767, "activity_lines": {"activity_5": 15.2184, "activity_10": 16.192509, "activity_20": 18.498991, "activity_30": 20.580273}, "trend_signal": 0, "fair_value": 9.957423, "relative_strength": -3.994703, "rate_of_change": 1.2929217024841173, "market_dynamics": -0.805694, "expectation": {"probability": 25.5196, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.436001, "high": 16.450001, "low": 15.748, "close": 15.748, "volume": 5}, "trend_line": 22.6391, "activity_lines": {"activity_5": 15.408, "activity_10": 15.832564, "activity_20": 18.043386, "activity_30": 20.15474}, "trend_signal": 0, "fair_value": 10.021359, "relative_strength": 0.849965, "rate_of_change": 1.3217690642764017, "market_dynamics": -0.754317, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.744, "high": 15.744, "low": 14.72, "close": 14.72, "volume": 0}, "trend_line": 22.900167, "activity_lines": {"activity_5": 15.216, "activity_10": 15.428745, "activity_20": 17.549481, "activity_30": 19.64383}, "trend_signal": 0, "fair_value": 10.069891, "relative_strength": -8.483865, "rate_of_change": 1.153168633028701, "market_dynamics": -0.723825, "expectation": {"probability": 27.4531, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.924, "high": 14.924, "low": 14.336, "close": 14.336, "volume": 0}, "trend_line": 22.326367, "activity_lines": {"activity_5": 14.940267, "activity_10": 15.102291, "activity_20": 17.068719, "activity_30": 19.091303}, "trend_signal": 0, "fair_value": 10.118821, "relative_strength": -14.358155, "rate_of_change": -2.5056585831884917, "market_dynamics": -0.668231, "expectation": {"probability": 26.5385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.402, "high": 14.804, "low": 14.402, "close": 14.784, "volume": 0}, "trend_line": 21.6995, "activity_lines": {"activity_5": 14.824267, "activity_10": 14.981273, "activity_20": 16.685453, "activity_30": 18.604699}, "trend_signal": 0, "fair_value": 10.170147, "relative_strength": -13.6852, "rate_of_change": -2.8077429704528316, "market_dynamics": -0.624191, "expectation": {"probability": 26.4574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.564, "high": 16.072001, "low": 14.564, "close": 16.072001, "volume": 17}, "trend_line": 21.1194, "activity_lines": {"activity_5": 15.179467, "activity_10": 15.168509, "activity_20": 16.457762, "activity_30": 18.241635}, "trend_signal": 0, "fair_value": 10.234122, "relative_strength": -8.686173, "rate_of_change": -2.6733334869467114, "market_dynamics": -0.62231, "expectation": {"probability": 27.5138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.45, "high": 15.704, "low": 15.45, "close": 15.63, "volume": 5}, "trend_line": 20.615567, "activity_lines": {"activity_5": 15.345467, "activity_10": 15.254764, "activity_20": 16.229824, "activity_30": 17.88748}, "trend_signal": 0, "fair_value": 10.295064, "relative_strength": -10.267388, "rate_of_change": -2.385640690549922, "market_dynamics": -0.609135, "expectation": {"probability": 27.7338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.836, "close": 14.836, "volume": 23}, "trend_line": 19.9766, "activity_lines": {"activity_5": 15.254667, "activity_10": 15.188182, "activity_20": 15.961243, "activity_30": 17.514605}, "trend_signal": 0, "fair_value": 10.351462, "relative_strength": -15.307585, "rate_of_change": -3.099439370258395, "market_dynamics": -0.545527, "expectation": {"probability": 27.5735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.116, "high": 15.388, "low": 14.952, "close": 14.952, "volume": 0}, "trend_line": 19.456167, "activity_lines": {"activity_5": 15.1948, "activity_10": 15.152655, "activity_20": 15.738181, "activity_30": 17.190437}, "trend_signal": 0, "fair_value": 10.411506, "relative_strength": -15.112754, "rate_of_change": -2.605213099326215, "market_dynamics": -0.403586, "expectation": {"probability": 28.0935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.916, "high": 15.916, "low": 15.4, "close": 15.592, "volume": 0}, "trend_line": 19.139067, "activity_lines": {"activity_5": 15.3072, "activity_10": 15.225127, "activity_20": 15.6053, "activity_30": 16.941136}, "trend_signal": 0, "fair_value": 10.472397, "relative_strength": -13.051996, "rate_of_change": -1.6298174249840678, "market_dynamics": -0.168989, "expectation": {"probability": 29.0728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.928, "high": 14.966, "low": 14.806, "close": 14.806, "volume": 352}, "trend_line": 18.7371, "activity_lines": {"activity_5": 15.103733, "activity_10": 15.151418, "activity_20": 15.422267, "activity_30": 16.661583}, "trend_signal": 0, "fair_value": 10.52784, "relative_strength": -19.770643, "rate_of_change": -2.10024344446884, "market_dynamics": 0.029744, "expectation": {"probability": 23.9327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.514, "high": 14.514, "low": 14.038, "close": 14.324, "volume": 595}, "trend_line": 18.2724, "activity_lines": {"activity_5": 14.824, "activity_10": 15.001673, "activity_20": 15.220967, "activity_30": 16.376867}, "trend_signal": 0, "fair_value": 10.5755, "relative_strength": -23.143188, "rate_of_change": -2.4801063131434455, "market_dynamics": 0.167954, "expectation": {"probability": 23.7179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04c6f234-ee89-4d96-b657-580898478d91/", "share_image": "https://sharemaestro.com/terminal/04c6f234-ee89-4d96-b657-580898478d91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}