{"ticker": {"uuid": "04c8883d-1023-4800-8ce9-265516fd83e5", "symbol": "IHE", "name": "iShares U.S. Pharmaceuticals ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHE rose 1.14%, moving from 1,586.96 to 1,605.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.39 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 15.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,605.00"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.39"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1497.189941, "high": 1605.0, "low": 1497.189941, "close": 1605.0, "volume": 80}, "trend_line": 1519.517399, "activity_lines": {"activity_5": 1536.088639, "activity_10": 1529.949618, "activity_20": 1535.011076, "activity_30": 1532.723954}, "trend_signal": 1, "fair_value": 1891.826249, "relative_strength": 4.387002, "rate_of_change": 0.5008550752284906, "market_dynamics": -0.777389, "expectation": {"probability": 15.0499, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3053.394287, "high": 3053.590332, "low": 3053.394287, "close": 3053.590332, "volume": 0}, "trend_line": 3438.227979, "activity_lines": {"activity_5": 3081.026367, "activity_10": 3211.312123, "activity_20": 3321.165855, "activity_30": 3374.320633}, "trend_signal": 0, "fair_value": 3625.10645, "relative_strength": -20.663284, "rate_of_change": -0.4084235793207502, "market_dynamics": -1.225618, "expectation": {"probability": 21.9963, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3053.590332, "high": 3053.590332, "low": 3053.590332, "close": 3053.590332, "volume": 0}, "trend_line": 3421.986458, "activity_lines": {"activity_5": 3053.511914, "activity_10": 3166.235005, "activity_20": 3289.687248, "activity_30": 3349.505301}, "trend_signal": 0, "fair_value": 3622.739432, "relative_strength": -20.615538, "rate_of_change": -0.47238057217845475, "market_dynamics": -1.212962, "expectation": {"probability": 22.3128, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3053.590332, "high": 3053.590332, "low": 3053.590332, "close": 3053.590332, "volume": 0}, "trend_line": 3405.744938, "activity_lines": {"activity_5": 3053.551123, "activity_10": 3128.672523, "activity_20": 3260.175698, "activity_30": 3325.737809}, "trend_signal": 0, "fair_value": 3620.372413, "relative_strength": -17.859679, "rate_of_change": -0.4746225678956219, "market_dynamics": -1.153858, "expectation": {"probability": 22.0211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3053.590332, "high": 3053.590332, "low": 3053.590332, "close": 3053.590332, "volume": 0}, "trend_line": 3389.006104, "activity_lines": {"activity_5": 3053.577262, "activity_10": 3098.624676, "activity_20": 3232.631205, "activity_30": 3303.018157}, "trend_signal": 0, "fair_value": 3618.005395, "relative_strength": -17.610343, "rate_of_change": -0.49148818554302937, "market_dynamics": -1.081747, "expectation": {"probability": 21.6832, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3053.590332, "high": 3053.590332, "low": 3053.590332, "close": 3053.590332, "volume": 0}, "trend_line": 3372.267269, "activity_lines": {"activity_5": 3053.590332, "activity_10": 3076.091464, "activity_20": 3207.053769, "activity_30": 3281.37843}, "trend_signal": 0, "fair_value": 3615.638376, "relative_strength": -17.637725, "rate_of_change": -0.4939157524751424, "market_dynamics": -0.997823, "expectation": {"probability": 21.3554, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3053.590332, "high": 3053.590332, "low": 3053.590332, "close": 3053.590332, "volume": 0}, "trend_line": 3355.513647, "activity_lines": {"activity_5": 3053.590332, "activity_10": 3061.072887, "activity_20": 3183.443391, "activity_30": 3260.818628}, "trend_signal": 0, "fair_value": 3613.271358, "relative_strength": -16.856727, "rate_of_change": -0.4968058775770694, "market_dynamics": -0.909833, "expectation": {"probability": 21.0375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3053.590332, "high": 3053.590332, "low": 3053.590332, "close": 3053.590332, "volume": 0}, "trend_line": 3338.760026, "activity_lines": {"activity_5": 3053.590332, "activity_10": 3053.568945, "activity_20": 3161.80007, "activity_30": 3241.339704}, "trend_signal": 0, "fair_value": 3610.904339, "relative_strength": -16.17455, "rate_of_change": -0.49928633176559667, "market_dynamics": -0.822888, "expectation": {"probability": 20.7288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3053.590332, "high": 3053.590332, "low": 3053.590332, "close": 3053.590332, "volume": 0}, "trend_line": 3321.509033, "activity_lines": {"activity_5": 3053.590332, "activity_10": 3053.579639, "activity_20": 3142.123806, "activity_30": 3222.941659}, "trend_signal": 0, "fair_value": 3608.537321, "relative_strength": -17.505003, "rate_of_change": -0.5166886169015164, "market_dynamics": -0.731405, "expectation": {"probability": 20.4291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3053.590332, "high": 3053.590332, "low": 3024.400635, "close": 3024.400635, "volume": 8}, "trend_line": 3302.330103, "activity_lines": {"activity_5": 3043.860433, "activity_10": 3048.27955, "activity_20": 3121.634628, "activity_30": 3203.773376}, "trend_signal": 0, "fair_value": 3604.526821, "relative_strength": -16.223817, "rate_of_change": -0.5774161626373044, "market_dynamics": -0.642875, "expectation": {"probability": 21.6776, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3024.400635, "high": 3024.400635, "low": 3024.400635, "close": 3024.400635, "volume": 0}, "trend_line": 3285.929801, "activity_lines": {"activity_5": 3036.076514, "activity_10": 3043.506618, "activity_20": 3103.251507, "activity_30": 3185.842442}, "trend_signal": 0, "fair_value": 3600.529064, "relative_strength": -14.508441, "rate_of_change": -0.49662818338786635, "market_dynamics": -0.544269, "expectation": {"probability": 19.8549, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3024.400635, "high": 3024.400635, "low": 3024.400635, "close": 3024.400635, "volume": 0}, "trend_line": 3271.021615, "activity_lines": {"activity_5": 3030.238574, "activity_10": 3039.260844, "activity_20": 3086.975502, "activity_30": 3168.969593}, "trend_signal": 0, "fair_value": 3596.531306, "relative_strength": -13.873349, "rate_of_change": -0.45369764124185297, "market_dynamics": -0.402291, "expectation": {"probability": 19.6237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3024.400635, "high": 3024.400635, "low": 3024.400635, "close": 3024.400635, "volume": 0}, "trend_line": 3256.279224, "activity_lines": {"activity_5": 3026.346615, "activity_10": 3035.545792, "activity_20": 3072.806615, "activity_30": 3153.058562}, "trend_signal": 0, "fair_value": 3592.34239, "relative_strength": -13.252316, "rate_of_change": -0.45069683833318924, "market_dynamics": -0.248727, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3024.400635, "high": 3024.400635, "low": 3024.400635, "close": 3024.400635, "volume": 0}, "trend_line": 3241.536833, "activity_lines": {"activity_5": 3024.400635, "activity_10": 3032.361461, "activity_20": 3060.744845, "activity_30": 3138.098653}, "trend_signal": 0, "fair_value": 3588.351004, "relative_strength": -12.489048, "rate_of_change": -0.45273731108016835, "market_dynamics": -0.102573, "expectation": {"probability": 19.0933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3024.400635, "high": 3024.400635, "low": 3024.400635, "close": 3024.400635, "volume": 0}, "trend_line": 3226.794442, "activity_lines": {"activity_5": 3024.400635, "activity_10": 3029.707853, "activity_20": 3050.790193, "activity_30": 3124.089866}, "trend_signal": 0, "fair_value": 3585.563912, "relative_strength": -10.787591, "rate_of_change": -0.45479634381807515, "market_dynamics": 0.017752, "expectation": {"probability": 14.3878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3024.400635, "high": 3272.25293, "low": 3024.400635, "close": 3272.25293, "volume": 839}, "trend_line": 3220.313794, "activity_lines": {"activity_5": 3107.018067, "activity_10": 3072.649019, "activity_20": 3066.547638, "activity_30": 3127.022672}, "trend_signal": 0, "fair_value": 3584.429335, "relative_strength": -0.764495, "rate_of_change": -0.20083857575950748, "market_dynamics": 0.329116, "expectation": {"probability": 16.1534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3272.25293, "high": 3272.25293, "low": 3115.102783, "close": 3115.102783, "volume": 102}, "trend_line": 3208.594808, "activity_lines": {"activity_5": 3120.72863, "activity_10": 3083.041748, "activity_20": 3068.265271, "activity_30": 3120.234864}, "trend_signal": 0, "fair_value": 3581.419244, "relative_strength": -5.654688, "rate_of_change": -0.36390820117700345, "market_dynamics": 0.532976, "expectation": {"probability": 19.2882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3115.102783, "high": 3115.4021, "low": 3115.102783, "close": 3115.4021, "volume": 0}, "trend_line": 3196.885799, "activity_lines": {"activity_5": 3128.492155, "activity_10": 3092.37049, "activity_20": 3071.686612, "activity_30": 3114.222432}, "trend_signal": 0, "fair_value": 3578.659588, "relative_strength": -3.662677, "rate_of_change": -0.36492638368688957, "market_dynamics": 0.692558, "expectation": {"probability": 17.867, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3115.4021, "high": 3115.4021, "low": 3115.4021, "close": 3115.4021, "volume": 0}, "trend_line": 3185.176791, "activity_lines": {"activity_5": 3130.188916, "activity_10": 3100.575382, "activity_20": 3076.78173, "activity_30": 3108.965419}, "trend_signal": 0, "fair_value": 3575.899932, "relative_strength": -0.908474, "rate_of_change": -0.36626294263194814, "market_dynamics": 0.843485, "expectation": {"probability": 16.3034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3115.4021, "high": 3115.4021, "low": 3115.4021, "close": 3115.4021, "volume": 0}, "trend_line": 3173.467782, "activity_lines": {"activity_5": 3125.818913, "activity_10": 3107.656423, "activity_20": 3081.581573, "activity_30": 3104.463826}, "trend_signal": 0, "fair_value": 3572.764306, "relative_strength": 0.08679, "rate_of_change": -0.36760939088481814, "market_dynamics": 0.736133, "expectation": {"probability": 18.8161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3115.4021, "high": 3115.4021, "low": 3115.4021, "close": 3115.4021, "volume": 0}, "trend_line": 3161.751343, "activity_lines": {"activity_5": 3115.382146, "activity_10": 3113.082893, "activity_20": 3086.086141, "activity_30": 3100.717653}, "trend_signal": 0, "fair_value": 3570.476204, "relative_strength": 2.676213, "rate_of_change": -0.3691998723433161, "market_dynamics": 0.698538, "expectation": {"probability": 18.4074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3115.4021, "high": 3115.4021, "low": 3115.4021, "close": 3115.4021, "volume": 0}, "trend_line": 3150.034904, "activity_lines": {"activity_5": 3115.4021, "activity_10": 3116.85479, "activity_20": 3090.295434, "activity_30": 3097.727379}, "trend_signal": 0, "fair_value": 3568.452555, "relative_strength": 1.436798, "rate_of_change": -0.37056800895932474, "market_dynamics": 0.690239, "expectation": {"probability": 18.4749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3115.4021, "high": 3115.4021, "low": 3115.4021, "close": 3115.4021, "volume": 0}, "trend_line": 3138.318465, "activity_lines": {"activity_5": 3115.4021, "activity_10": 3118.972115, "activity_20": 3094.210384, "activity_30": 3095.493005}, "trend_signal": 0, "fair_value": 3566.005144, "relative_strength": -2.886433, "rate_of_change": -0.3719463230430371, "market_dynamics": 0.681927, "expectation": {"probability": 16.1512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3115.4021, "high": 3115.4021, "low": 3115.4021, "close": 3115.4021, "volume": 0}, "trend_line": 3126.602027, "activity_lines": {"activity_5": 3115.4021, "activity_10": 3119.434868, "activity_20": 3097.830993, "activity_30": 3094.014529}, "trend_signal": 0, "fair_value": 3562.984222, "relative_strength": -2.68697, "rate_of_change": -0.3733348967183267, "market_dynamics": 0.68898, "expectation": {"probability": 15.3616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3115.4021, "high": 3115.4021, "low": 3115.4021, "close": 3115.4021, "volume": 0}, "trend_line": 3114.885588, "activity_lines": {"activity_5": 3115.4021, "activity_10": 3118.243049, "activity_20": 3101.157261, "activity_30": 3093.291954}, "trend_signal": 0, "fair_value": 3560.747099, "relative_strength": -5.043892, "rate_of_change": -0.3747339411546991, "market_dynamics": 0.70004, "expectation": {"probability": 16.1316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3115.4021, "high": 3115.4021, "low": 3115.4021, "close": 3115.4021, "volume": 0}, "trend_line": 3103.169149, "activity_lines": {"activity_5": 3115.4021, "activity_10": 3115.396658, "activity_20": 3104.189186, "activity_30": 3093.325277}, "trend_signal": 0, "fair_value": 3558.509975, "relative_strength": -5.21493, "rate_of_change": -0.3761434784358527, "market_dynamics": 0.712565, "expectation": {"probability": 16.0742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3115.4021, "high": 3115.4021, "low": 3115.4021, "close": 3115.4021, "volume": 0}, "trend_line": 3091.45271, "activity_lines": {"activity_5": 3115.4021, "activity_10": 3115.4021, "activity_20": 3106.92677, "activity_30": 3094.1145}, "trend_signal": 1, "fair_value": 3556.336576, "relative_strength": -6.572584, "rate_of_change": -0.37756365951805904, "market_dynamics": 0.71423, "expectation": {"probability": 14.2989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3115.4021, "high": 3115.4021, "low": 3115.4021, "close": 3115.4021, "volume": 0}, "trend_line": 3079.736271, "activity_lines": {"activity_5": 3115.4021, "activity_10": 3115.4021, "activity_20": 3109.370012, "activity_30": 3095.659622}, "trend_signal": 1, "fair_value": 3554.163177, "relative_strength": -7.035997, "rate_of_change": -0.3789946054196575, "market_dynamics": 0.687408, "expectation": {"probability": 14.1364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3115.4021, "high": 3115.4021, "low": 3115.4021, "close": 3115.4021, "volume": 0}, "trend_line": 3081.803198, "activity_lines": {"activity_5": 3115.4021, "activity_10": 3115.4021, "activity_20": 3111.518912, "activity_30": 3097.960643}, "trend_signal": 1, "fair_value": 3551.988658, "relative_strength": -11.014266, "rate_of_change": 0.06711376618390485, "market_dynamics": 0.636517, "expectation": {"probability": 13.9399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3115.4021, "high": 3115.536133, "low": 3115.4021, "close": 3115.536133, "volume": 0}, "trend_line": 3083.874593, "activity_lines": {"activity_5": 3115.446778, "activity_10": 3115.42647, "activity_20": 3113.386235, "activity_30": 3100.136961}, "trend_signal": 1, "fair_value": 3549.241463, "relative_strength": -10.848917, "rate_of_change": 0.06721373387321465, "market_dynamics": 0.455966, "expectation": {"probability": 13.844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3115.536133, "high": 3115.536133, "low": 3115.536133, "close": 3115.536133, "volume": 0}, "trend_line": 3085.945988, "activity_lines": {"activity_5": 3115.48252, "activity_10": 3115.448402, "activity_20": 3114.81958, "activity_30": 3102.179641}, "trend_signal": 1, "fair_value": 3546.685447, "relative_strength": -10.413972, "rate_of_change": 0.06716858735766168, "market_dynamics": 0.380814, "expectation": {"probability": 15.5045, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3115.536133, "high": 3115.536133, "low": 3115.536133, "close": 3115.536133, "volume": 0}, "trend_line": 3088.010848, "activity_lines": {"activity_5": 3115.509326, "activity_10": 3115.467898, "activity_20": 3115.818947, "activity_30": 3104.088683}, "trend_signal": 1, "fair_value": 3543.938251, "relative_strength": -8.098809, "rate_of_change": 0.06691173494381825, "market_dynamics": 0.308431, "expectation": {"probability": 15.3319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3115.536133, "high": 3115.536133, "low": 3115.536133, "close": 3115.536133, "volume": 0}, "trend_line": 3090.075708, "activity_lines": {"activity_5": 3115.527197, "activity_10": 3115.484957, "activity_20": 3116.384335, "activity_30": 3105.864507}, "trend_signal": 1, "fair_value": 3540.693985, "relative_strength": -6.845586, "rate_of_change": 0.06686699307864456, "market_dynamics": 0.24916, "expectation": {"probability": 14.4548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3115.536133, "high": 3115.536133, "low": 3115.536133, "close": 3115.536133, "volume": 0}, "trend_line": 3092.140568, "activity_lines": {"activity_5": 3115.536133, "activity_10": 3115.499579, "activity_20": 3116.515744, "activity_30": 3107.507116}, "trend_signal": 1, "fair_value": 3537.564428, "relative_strength": -6.340631, "rate_of_change": 0.06682231100856748, "market_dynamics": 0.313145, "expectation": {"probability": 14.9353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3115.536133, "high": 3115.536133, "low": 3115.536133, "close": 3115.536133, "volume": 0}, "trend_line": 3094.205428, "activity_lines": {"activity_5": 3115.536133, "activity_10": 3115.511763, "activity_20": 3116.213175, "activity_30": 3109.016507}, "trend_signal": 1, "fair_value": 3533.574558, "relative_strength": -8.403723, "rate_of_change": 0.06677768861381234, "market_dynamics": 0.27929, "expectation": {"probability": 14.1498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3302.289551, "high": 3302.289551, "low": 3302.289551, "close": 3302.289551, "volume": 36}, "trend_line": 3102.495402, "activity_lines": {"activity_5": 3177.787272, "activity_10": 3149.476678, "activity_20": 3133.262667, "activity_30": 3122.441289}, "trend_signal": 1, "fair_value": 3531.189679, "relative_strength": -4.972199, "rate_of_change": 0.26791931540751607, "market_dynamics": 0.470845, "expectation": {"probability": 13.5738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3302.289551, "high": 3302.289551, "low": 3302.289551, "close": 3302.289551, "volume": 7}, "trend_line": 3110.785376, "activity_lines": {"activity_5": 3227.588184, "activity_10": 3180.043639, "activity_20": 3150.169127, "activity_30": 3135.331234}, "trend_signal": 1, "fair_value": 3528.619992, "relative_strength": -3.21801, "rate_of_change": 0.2672034258183182, "market_dynamics": 0.669393, "expectation": {"probability": 14.6201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3302.289551, "high": 3302.289551, "low": 3302.289551, "close": 3302.289551, "volume": 0}, "trend_line": 3119.07535, "activity_lines": {"activity_5": 3264.938867, "activity_10": 3207.212647, "activity_20": 3166.184222, "activity_30": 3147.686342}, "trend_signal": 1, "fair_value": 3525.776278, "relative_strength": -2.677979, "rate_of_change": 0.26649135179682215, "market_dynamics": 0.866642, "expectation": {"probability": 13.4891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3302.289551, "high": 3302.289551, "low": 3302.289551, "close": 3302.289551, "volume": 0}, "trend_line": 3127.365324, "activity_lines": {"activity_5": 3289.839323, "activity_10": 3230.9837, "activity_20": 3181.309376, "activity_30": 3159.506613}, "trend_signal": 1, "fair_value": 3523.302248, "relative_strength": -1.627321, "rate_of_change": 0.26578306291958614, "market_dynamics": 1.069545, "expectation": {"probability": 13.4395, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3302.289551, "high": 3302.289551, "low": 3302.289551, "close": 3302.289551, "volume": 0}, "trend_line": 3136.628288, "activity_lines": {"activity_5": 3302.289551, "activity_10": 3251.356801, "activity_20": 3195.544591, "activity_30": 3170.792047}, "trend_signal": 1, "fair_value": 3520.828217, "relative_strength": 0.510182, "rate_of_change": 0.2961906601993139, "market_dynamics": 1.063712, "expectation": {"probability": 10.2941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3302.289551, "high": 3302.289551, "low": 3302.289551, "close": 3302.289551, "volume": 0}, "trend_line": 3145.891252, "activity_lines": {"activity_5": 3302.289551, "activity_10": 3268.334384, "activity_20": 3208.889865, "activity_30": 3181.47987}, "trend_signal": 1, "fair_value": 3518.354187, "relative_strength": 1.792248, "rate_of_change": 0.29531596190208215, "market_dynamics": 1.053672, "expectation": {"probability": 10.27, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3302.289551, "high": 3302.289551, "low": 3302.289551, "close": 3302.289551, "volume": 0}, "trend_line": 3155.154216, "activity_lines": {"activity_5": 3302.289551, "activity_10": 3281.916451, "activity_20": 3221.345199, "activity_30": 3191.570083}, "trend_signal": 1, "fair_value": 3515.880157, "relative_strength": -0.286622, "rate_of_change": 0.29444641464040067, "market_dynamics": 1.043399, "expectation": {"probability": 13.4012, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3302.289551, "high": 3302.563232, "low": 3302.289551, "close": 3302.563232, "volume": 0}, "trend_line": 3164.426302, "activity_lines": {"activity_5": 3302.380778, "activity_10": 3292.152761, "activity_20": 3232.936657, "activity_30": 3201.080342}, "trend_signal": 1, "fair_value": 3513.584898, "relative_strength": -0.712967, "rate_of_change": 0.2938710872825351, "market_dynamics": 1.011992, "expectation": {"probability": 11.9636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3302.563232, "high": 3302.563232, "low": 3302.563232, "close": 3302.563232, "volume": 0}, "trend_line": 3173.698389, "activity_lines": {"activity_5": 3302.45376, "activity_10": 3298.988579, "activity_20": 3243.636872, "activity_30": 3209.992402}, "trend_signal": 1, "fair_value": 3511.28964, "relative_strength": -1.808739, "rate_of_change": 0.293010047165266, "market_dynamics": 0.9501, "expectation": {"probability": 14.6163, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3302.563232, "high": 3302.563232, "low": 3302.563232, "close": 3302.563232, "volume": 0}, "trend_line": 3182.970475, "activity_lines": {"activity_5": 3302.508496, "activity_10": 3302.423903, "activity_20": 3253.445844, "activity_30": 3218.306263}, "trend_signal": 1, "fair_value": 3508.994382, "relative_strength": -2.777878, "rate_of_change": 0.29215397506382085, "market_dynamics": 0.871948, "expectation": {"probability": 14.6223, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3302.563232, "high": 3302.563232, "low": 3302.563232, "close": 3302.563232, "volume": 0}, "trend_line": 3183.980819, "activity_lines": {"activity_5": 3302.544987, "activity_10": 3302.458736, "activity_20": 3262.363572, "activity_30": 3226.021925}, "trend_signal": 1, "fair_value": 3506.699123, "relative_strength": 0.01933, "rate_of_change": 0.03174217316608331, "market_dynamics": 0.766223, "expectation": {"probability": 11.5917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3302.563232, "high": 3302.563232, "low": 3302.563232, "close": 3302.563232, "volume": 0}, "trend_line": 3190.229501, "activity_lines": {"activity_5": 3302.563232, "activity_10": 3302.488592, "activity_20": 3270.390056, "activity_30": 3233.672403}, "trend_signal": 1, "fair_value": 3504.403865, "relative_strength": 1.441055, "rate_of_change": 0.19625375764551417, "market_dynamics": 0.637526, "expectation": {"probability": 11.5318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3302.563232, "high": 3302.563232, "low": 3302.563232, "close": 3302.563232, "volume": 0}, "trend_line": 3196.468205, "activity_lines": {"activity_5": 3302.563232, "activity_10": 3302.513472, "activity_20": 3277.525298, "activity_30": 3240.919741}, "trend_signal": 1, "fair_value": 3502.108607, "relative_strength": -1.828484, "rate_of_change": 0.19555658920603547, "market_dynamics": 0.490063, "expectation": {"probability": 14.522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1078.677002, "high": 1078.677002, "low": 1078.677002, "close": 1078.677002, "volume": 2516}, "trend_line": 3128.577368, "activity_lines": {"activity_5": 2561.267822, "activity_10": 2898.190425, "activity_20": 3071.970607, "activity_30": 3104.28805}, "trend_signal": 0, "fair_value": 3485.672385, "relative_strength": -67.061736, "rate_of_change": -2.1239328110257216, "market_dynamics": -0.019635, "expectation": {"probability": 15.662, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1078.677002, "high": 1078.677002, "low": 1078.677002, "close": 1078.677002, "volume": 0}, "trend_line": 3060.686532, "activity_lines": {"activity_5": 1968.231494, "activity_10": 2534.296697, "activity_20": 2876.114606, "activity_30": 2972.036414}, "trend_signal": 0, "fair_value": 3469.255277, "relative_strength": -66.901191, "rate_of_change": -2.1700226017872297, "market_dynamics": -0.519616, "expectation": {"probability": 15.4326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1078.677002, "high": 1078.677002, "low": 1078.677002, "close": 1078.677002, "volume": 0}, "trend_line": 2992.795695, "activity_lines": {"activity_5": 1523.454248, "activity_10": 2210.832289, "activity_20": 2689.957936, "activity_30": 2844.164831}, "trend_signal": 0, "fair_value": 3452.838169, "relative_strength": -66.394362, "rate_of_change": -2.2181571451434205, "market_dynamics": -0.977561, "expectation": {"probability": 15.3667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1078.677002, "high": 1078.677002, "low": 1078.677002, "close": 1078.677002, "volume": 0}, "trend_line": 2924.904859, "activity_lines": {"activity_5": 1226.936084, "activity_10": 1927.797199, "activity_20": 2513.500594, "activity_30": 2720.673303}, "trend_signal": 0, "fair_value": 3436.421061, "relative_strength": -64.626209, "rate_of_change": -2.2684754630402386, "market_dynamics": -1.387956, "expectation": {"probability": 15.2719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1078.677002, "high": 1078.677002, "low": 1078.677002, "close": 1078.677002, "volume": 0}, "trend_line": 2857.014022, "activity_lines": {"activity_5": 1078.677002, "activity_10": 1685.191428, "activity_20": 2346.742582, "activity_30": 2601.561828}, "trend_signal": 0, "fair_value": 3420.086805, "relative_strength": -64.000599, "rate_of_change": -2.321129755420888, "market_dynamics": -1.398702, "expectation": {"probability": 15.6631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1078.677002, "high": 1078.677002, "low": 1078.677002, "close": 1078.677002, "volume": 0}, "trend_line": 2789.123185, "activity_lines": {"activity_5": 1078.677002, "activity_10": 1483.019953, "activity_20": 2189.683898, "activity_30": 2486.830407}, "trend_signal": 0, "fair_value": 3403.751017, "relative_strength": -62.024824, "rate_of_change": -2.376286447221361, "market_dynamics": -1.366306, "expectation": {"probability": 14.9153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1078.677002, "high": 1078.969849, "low": 1078.677002, "close": 1078.969849, "volume": 0}, "trend_line": 2721.24211, "activity_lines": {"activity_5": 1078.774618, "activity_10": 1321.336017, "activity_20": 2042.352434, "activity_30": 2376.497934}, "trend_signal": 0, "fair_value": 3387.417107, "relative_strength": -60.975653, "rate_of_change": -2.4337783058513347, "market_dynamics": -1.312637, "expectation": {"probability": 13.4406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1078.969849, "high": 1078.969849, "low": 1078.969849, "close": 1078.969849, "volume": 0}, "trend_line": 2653.361035, "activity_lines": {"activity_5": 1078.85271, "activity_10": 1200.081053, "activity_20": 1904.718905, "activity_30": 2270.544885}, "trend_signal": 0, "fair_value": 3371.083197, "relative_strength": -60.870619, "rate_of_change": -2.4944886289445316, "market_dynamics": -1.233106, "expectation": {"probability": 15.8913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1078.969849, "high": 1078.969849, "low": 1078.969849, "close": 1078.969849, "volume": 0}, "trend_line": 2585.47996, "activity_lines": {"activity_5": 1078.91128, "activity_10": 1119.255058, "activity_20": 1777.672613, "activity_30": 2168.97126}, "trend_signal": 0, "fair_value": 3354.749287, "relative_strength": -60.074481, "rate_of_change": -2.5583052628192298, "market_dynamics": -1.142241, "expectation": {"probability": 15.8972, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1078.969849, "high": 1078.969849, "low": 1078.969849, "close": 1078.969849, "volume": 0}, "trend_line": 2517.598885, "activity_lines": {"activity_5": 1078.950326, "activity_10": 1078.858035, "activity_20": 1661.213557, "activity_30": 2071.777059}, "trend_signal": 0, "fair_value": 3338.415377, "relative_strength": -59.44771, "rate_of_change": -2.6254728735163058, "market_dynamics": -1.039799, "expectation": {"probability": 15.8736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1078.969849, "high": 1078.969849, "low": 1078.969849, "close": 1078.969849, "volume": 0}, "trend_line": 2449.71781, "activity_lines": {"activity_5": 1078.969849, "activity_10": 1078.889982, "activity_20": 1555.341738, "activity_30": 1978.962283}, "trend_signal": 0, "fair_value": 3322.081467, "relative_strength": -60.830607, "rate_of_change": -2.696262514431475, "market_dynamics": -0.92492, "expectation": {"probability": 15.85, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1078.969849, "high": 1209.361816, "low": 1078.969849, "close": 1209.361816, "volume": 45}, "trend_line": 2386.178666, "activity_lines": {"activity_5": 1122.433838, "activity_10": 1102.624234, "activity_20": 1472.475438, "activity_30": 1898.939315}, "trend_signal": 0, "fair_value": 3306.583403, "relative_strength": -54.454687, "rate_of_change": -2.5937331941102353, "market_dynamics": -0.753268, "expectation": {"probability": 14.3519, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1209.361816, "high": 1209.361816, "low": 1209.361816, "close": 1209.361816, "volume": 0}, "trend_line": 2322.639522, "activity_lines": {"activity_5": 1157.205029, "activity_10": 1123.9824, "activity_20": 1399.57546, "activity_30": 1823.015648}, "trend_signal": 0, "fair_value": 3291.085339, "relative_strength": -53.118436, "rate_of_change": -2.662799098213036, "market_dynamics": -0.559691, "expectation": {"probability": 16.9504, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1209.361816, "high": 1209.361816, "low": 1209.361816, "close": 1209.361816, "volume": 0}, "trend_line": 2259.100378, "activity_lines": {"activity_5": 1183.283423, "activity_10": 1142.964478, "activity_20": 1336.641806, "activity_30": 1751.191279}, "trend_signal": 0, "fair_value": 3275.587275, "relative_strength": -51.978978, "rate_of_change": -2.735643796558106, "market_dynamics": -0.339517, "expectation": {"probability": 16.9567, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1209.361816, "high": 1209.361816, "low": 1209.361816, "close": 1209.361816, "volume": 0}, "trend_line": 2195.561235, "activity_lines": {"activity_5": 1200.669018, "activity_10": 1159.570468, "activity_20": 1283.674473, "activity_30": 1683.466211}, "trend_signal": 0, "fair_value": 3260.089211, "relative_strength": -52.061023, "rate_of_change": -2.812586090408771, "market_dynamics": -0.041854, "expectation": {"probability": 16.9316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1209.361816, "high": 1209.361816, "low": 1209.361816, "close": 1209.361816, "volume": 0}, "trend_line": 2132.022091, "activity_lines": {"activity_5": 1209.361816, "activity_10": 1173.80037, "activity_20": 1240.674767, "activity_30": 1619.840442}, "trend_signal": 0, "fair_value": 3244.591147, "relative_strength": -52.310711, "rate_of_change": -2.893981866099048, "market_dynamics": 0.180312, "expectation": {"probability": 15.1323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1209.361816, "high": 1209.361816, "low": 1209.361816, "close": 1209.361816, "volume": 0}, "trend_line": 2068.482947, "activity_lines": {"activity_5": 1209.361816, "activity_10": 1185.654186, "activity_20": 1207.642686, "activity_30": 1560.313973}, "trend_signal": 0, "fair_value": 3229.093083, "relative_strength": -51.09518, "rate_of_change": -2.980229157484835, "market_dynamics": 0.358974, "expectation": {"probability": 15.111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1209.361816, "high": 1209.361816, "low": 1209.361816, "close": 1209.361816, "volume": 0}, "trend_line": 1998.718689, "activity_lines": {"activity_5": 1209.361816, "activity_10": 1195.137238, "activity_20": 1184.578231, "activity_30": 1504.886803}, "trend_signal": 0, "fair_value": 3213.595019, "relative_strength": -49.851134, "rate_of_change": -3.3727257989330637, "market_dynamics": 0.477765, "expectation": {"probability": 15.0632, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1209.361816, "high": 1209.361816, "low": 1209.361816, "close": 1209.361816, "volume": 0}, "trend_line": 1928.954431, "activity_lines": {"activity_5": 1209.361816, "activity_10": 1202.249527, "activity_20": 1171.481402, "activity_30": 1453.960553}, "trend_signal": 0, "fair_value": 3198.096954, "relative_strength": -47.300102, "rate_of_change": -3.4904490753976196, "market_dynamics": 0.482787, "expectation": {"probability": 15.0158, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1209.361816, "high": 1209.361816, "low": 1209.361816, "close": 1209.361816, "volume": 0}, "trend_line": 1859.190173, "activity_lines": {"activity_5": 1209.361816, "activity_10": 1206.991053, "activity_20": 1168.352199, "activity_30": 1407.535223}, "trend_signal": 0, "fair_value": 3182.59889, "relative_strength": -47.333268, "rate_of_change": -3.6166877184254305, "market_dynamics": 0.479378, "expectation": {"probability": 14.9686, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1209.361816, "high": 1209.361816, "low": 1209.361816, "close": 1209.361816, "volume": 0}, "trend_line": 1789.425915, "activity_lines": {"activity_5": 1209.361816, "activity_10": 1209.361816, "activity_20": 1175.190621, "activity_30": 1365.610813}, "trend_signal": 0, "fair_value": 3167.099058, "relative_strength": -46.645998, "rate_of_change": -3.7524003199429523, "market_dynamics": 0.471714, "expectation": {"probability": 14.1319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1209.361816, "high": 1374.003296, "low": 1209.361816, "close": 1374.003296, "volume": 55}, "trend_line": 1725.149707, "activity_lines": {"activity_5": 1264.242309, "activity_10": 1239.296631, "activity_20": 1197.086876, "activity_30": 1338.809354}, "trend_signal": 0, "fair_value": 3152.654619, "relative_strength": -39.108263, "rate_of_change": -3.5920016280752254, "market_dynamics": 0.523859, "expectation": {"probability": 14.1999, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1374.003296, "high": 1374.003296, "low": 1374.003296, "close": 1374.003296, "volume": 0}, "trend_line": 1660.873498, "activity_lines": {"activity_5": 1308.146704, "activity_10": 1266.237964, "activity_20": 1217.576815, "activity_30": 1316.154746}, "trend_signal": 0, "fair_value": 3138.210181, "relative_strength": -37.89071, "rate_of_change": -3.725833690791689, "market_dynamics": 0.566915, "expectation": {"probability": 15.1662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1374.003296, "high": 1374.003296, "low": 1374.003296, "close": 1374.003296, "volume": 0}, "trend_line": 1596.59729, "activity_lines": {"activity_5": 1341.075, "activity_10": 1290.185815, "activity_20": 1236.660439, "activity_30": 1297.646991}, "trend_signal": 0, "fair_value": 3123.765742, "relative_strength": -36.56727, "rate_of_change": -3.8700243021157537, "market_dynamics": 0.628046, "expectation": {"probability": 15.1715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1374.003296, "high": 1374.003296, "low": 1374.003296, "close": 1374.003296, "volume": 0}, "trend_line": 1532.311959, "activity_lines": {"activity_5": 1363.027197, "activity_10": 1311.140185, "activity_20": 1254.337746, "activity_30": 1283.286089}, "trend_signal": 0, "fair_value": 3109.321304, "relative_strength": -36.176339, "rate_of_change": -4.026396098918597, "market_dynamics": 0.727437, "expectation": {"probability": 15.1505, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1374.003296, "high": 1374.003296, "low": 1374.003296, "close": 1374.003296, "volume": 0}, "trend_line": 1468.026628, "activity_lines": {"activity_5": 1374.003296, "activity_10": 1329.101074, "activity_20": 1270.608738, "activity_30": 1273.072626}, "trend_signal": 0, "fair_value": 3094.876866, "relative_strength": -33.475774, "rate_of_change": -4.1953161444979505, "market_dynamics": 0.816482, "expectation": {"probability": 15.1295, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1374.003296, "high": 1374.003296, "low": 1374.003296, "close": 1374.003296, "volume": 0}, "trend_line": 1403.741296, "activity_lines": {"activity_5": 1374.003296, "activity_10": 1344.068481, "activity_20": 1285.473415, "activity_30": 1267.006605}, "trend_signal": 0, "fair_value": 3080.432427, "relative_strength": -30.827338, "rate_of_change": -4.379030378187402, "market_dynamics": 0.93091, "expectation": {"probability": 15.1087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1374.003296, "high": 1374.003296, "low": 1374.003296, "close": 1374.003296, "volume": 0}, "trend_line": 1339.455965, "activity_lines": {"activity_5": 1374.003296, "activity_10": 1356.042407, "activity_20": 1298.93317, "activity_30": 1265.088024}, "trend_signal": 0, "fair_value": 3065.987989, "relative_strength": -31.304784, "rate_of_change": -4.57957112063189, "market_dynamics": 1.007192, "expectation": {"probability": 14.8966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1374.003296, "high": 1374.003296, "low": 1374.003296, "close": 1374.003296, "volume": 0}, "trend_line": 1275.170634, "activity_lines": {"activity_5": 1374.003296, "activity_10": 1365.022852, "activity_20": 1310.988004, "activity_30": 1267.316884}, "trend_signal": 0, "fair_value": 3050.011255, "relative_strength": -28.291635, "rate_of_change": -4.799361283967259, "market_dynamics": 1.045333, "expectation": {"probability": 14.0753, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1374.003296, "high": 1374.003296, "low": 1374.003296, "close": 1374.003296, "volume": 0}, "trend_line": 1210.885303, "activity_lines": {"activity_5": 1374.003296, "activity_10": 1371.009815, "activity_20": 1321.637917, "activity_30": 1273.693185}, "trend_signal": 1, "fair_value": 3034.034521, "relative_strength": -27.068123, "rate_of_change": -5.041312063339127, "market_dynamics": 1.024785, "expectation": {"probability": 14.0239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1374.003296, "high": 1374.003296, "low": 1374.003296, "close": 1374.003296, "volume": 0}, "trend_line": 1220.729513, "activity_lines": {"activity_5": 1374.003296, "activity_10": 1374.003296, "activity_20": 1330.882908, "activity_30": 1284.216927}, "trend_signal": 1, "fair_value": 3018.057787, "relative_strength": -24.997639, "rate_of_change": 0.8129762559352804, "market_dynamics": 0.97509, "expectation": {"probability": 14.0082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1374.003296, "high": 1374.003296, "low": 1374.003296, "close": 1374.003296, "volume": 0}, "trend_line": 1230.573722, "activity_lines": {"activity_5": 1374.003296, "activity_10": 1374.003296, "activity_20": 1338.722979, "activity_30": 1294.105558}, "trend_signal": 1, "fair_value": 3002.081053, "relative_strength": -26.061528, "rate_of_change": 0.8064201688552189, "market_dynamics": 0.931939, "expectation": {"probability": 13.9613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1374.003296, "high": 1374.003296, "low": 1374.003296, "close": 1374.003296, "volume": 0}, "trend_line": 1240.417932, "activity_lines": {"activity_5": 1374.003296, "activity_10": 1374.003296, "activity_20": 1345.779042, "activity_30": 1303.359079}, "trend_signal": 1, "fair_value": 2986.10264, "relative_strength": -25.342223, "rate_of_change": 0.7999691382975895, "market_dynamics": 0.874995, "expectation": {"probability": 13.0741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1374.003296, "high": 1374.213257, "low": 1374.003296, "close": 1374.213257, "volume": 0}, "trend_line": 1250.269141, "activity_lines": {"activity_5": 1374.073283, "activity_10": 1374.041471, "activity_20": 1352.071095, "activity_30": 1311.991035}, "trend_signal": 1, "fair_value": 2970.125573, "relative_strength": -21.135136, "rate_of_change": 0.79418466517299, "market_dynamics": 0.80181, "expectation": {"probability": 11.323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1374.213257, "high": 1374.213257, "low": 1374.213257, "close": 1374.213257, "volume": 0}, "trend_line": 1260.120349, "activity_lines": {"activity_5": 1374.129273, "activity_10": 1374.075828, "activity_20": 1357.578141, "activity_30": 1319.98743}, "trend_signal": 1, "fair_value": 2954.148506, "relative_strength": -19.498609, "rate_of_change": 0.7879269892337559, "market_dynamics": 0.719799, "expectation": {"probability": 14.1802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1374.213257, "high": 1374.213257, "low": 1374.213257, "close": 1374.213257, "volume": 0}, "trend_line": 1269.971558, "activity_lines": {"activity_5": 1374.171265, "activity_10": 1374.106368, "activity_20": 1362.30018, "activity_30": 1327.348263}, "trend_signal": 1, "fair_value": 2938.171438, "relative_strength": -17.699509, "rate_of_change": 0.7817673135599785, "market_dynamics": 0.642405, "expectation": {"probability": 14.1854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1374.213257, "high": 1374.213257, "low": 1374.213257, "close": 1374.213257, "volume": 0}, "trend_line": 1279.813005, "activity_lines": {"activity_5": 1374.19926, "activity_10": 1374.13309, "activity_20": 1366.237212, "activity_30": 1334.073534}, "trend_signal": 1, "fair_value": 2922.194371, "relative_strength": -17.442335, "rate_of_change": 0.7749344414845563, "market_dynamics": 0.557907, "expectation": {"probability": 14.1645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1374.213257, "high": 1374.213257, "low": 1374.213257, "close": 1374.213257, "volume": 0}, "trend_line": 1289.654451, "activity_lines": {"activity_5": 1374.213257, "activity_10": 1374.155995, "activity_20": 1369.389237, "activity_30": 1340.163872}, "trend_signal": 1, "fair_value": 2906.217304, "relative_strength": -16.64205, "rate_of_change": 0.7689753082326377, "market_dynamics": 0.488581, "expectation": {"probability": 14.1436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1374.213257, "high": 1374.213257, "low": 1374.213257, "close": 1374.213257, "volume": 0}, "trend_line": 1299.495898, "activity_lines": {"activity_5": 1374.213257, "activity_10": 1374.175082, "activity_20": 1371.756255, "activity_30": 1345.619279}, "trend_signal": 1, "fair_value": 2890.240237, "relative_strength": -17.594974, "rate_of_change": 0.7631072798119463, "market_dynamics": 0.433218, "expectation": {"probability": 14.0969, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1374.213257, "high": 1374.213257, "low": 1374.213257, "close": 1374.213257, "volume": 0}, "trend_line": 1309.337345, "activity_lines": {"activity_5": 1374.213257, "activity_10": 1374.190352, "activity_20": 1373.338267, "activity_30": 1350.439754}, "trend_signal": 1, "fair_value": 2874.26317, "relative_strength": -15.868409, "rate_of_change": 0.757328054297561, "market_dynamics": 0.38067, "expectation": {"probability": 14.0505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1374.213257, "high": 1374.213257, "low": 1374.213257, "close": 1374.213257, "volume": 0}, "trend_line": 1319.178792, "activity_lines": {"activity_5": 1374.213257, "activity_10": 1374.201805, "activity_20": 1374.135271, "activity_30": 1354.625297}, "trend_signal": 1, "fair_value": 2858.285974, "relative_strength": -16.846557, "rate_of_change": 0.7516357062281774, "market_dynamics": 0.34381, "expectation": {"probability": 13.178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1374.213257, "high": 1374.213257, "low": 1374.213257, "close": 1374.213257, "volume": 0}, "trend_line": 1324.67384, "activity_lines": {"activity_5": 1374.213257, "activity_10": 1374.20944, "activity_20": 1374.147269, "activity_30": 1358.175907}, "trend_signal": 1, "fair_value": 2842.846905, "relative_strength": -17.134712, "rate_of_change": 0.4165506626792403, "market_dynamics": 0.317608, "expectation": {"probability": 13.135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1374.213257, "high": 1374.213257, "low": 1374.213257, "close": 1374.213257, "volume": 0}, "trend_line": 1330.168888, "activity_lines": {"activity_5": 1374.213257, "activity_10": 1374.213257, "activity_20": 1374.158267, "activity_30": 1361.371999}, "trend_signal": 1, "fair_value": 2827.407836, "relative_strength": -14.86533, "rate_of_change": 0.41482271590718495, "market_dynamics": 0.299247, "expectation": {"probability": 13.1159, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1374.213257, "high": 1374.213257, "low": 1374.213257, "close": 1374.213257, "volume": 0}, "trend_line": 1335.663936, "activity_lines": {"activity_5": 1374.213257, "activity_10": 1374.213257, "activity_20": 1374.168265, "activity_30": 1364.213571}, "trend_signal": 1, "fair_value": 2811.968767, "relative_strength": -10.667557, "rate_of_change": 0.4131090457439715, "market_dynamics": 0.286993, "expectation": {"probability": 13.097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1374.213257, "high": 1374.213257, "low": 1374.213257, "close": 1374.213257, "volume": 0}, "trend_line": 1341.158984, "activity_lines": {"activity_5": 1374.213257, "activity_10": 1374.213257, "activity_20": 1374.177264, "activity_30": 1366.700624}, "trend_signal": 1, "fair_value": 2796.529698, "relative_strength": -9.51782, "rate_of_change": 0.4114094759836352, "market_dynamics": 0.279746, "expectation": {"probability": 13.0545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1374.213257, "high": 1374.213257, "low": 1374.213257, "close": 1374.213257, "volume": 0}, "trend_line": 1346.654032, "activity_lines": {"activity_5": 1374.213257, "activity_10": 1374.213257, "activity_20": 1374.185262, "activity_30": 1368.833158}, "trend_signal": 1, "fair_value": 2781.090629, "relative_strength": -6.877401, "rate_of_change": 0.4097238333080426, "market_dynamics": 0.276764, "expectation": {"probability": 13.0122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1374.503784, "high": 1374.503784, "low": 1374.503784, "close": 1374.503784, "volume": 0}, "trend_line": 1352.158765, "activity_lines": {"activity_5": 1374.310099, "activity_10": 1374.26608, "activity_20": 1374.21993, "activity_30": 1370.629916}, "trend_signal": 1, "fair_value": 2765.651737, "relative_strength": -5.097552, "rate_of_change": 0.40877113714385616, "market_dynamics": 0.282775, "expectation": {"probability": 10.3704, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1374.503784, "high": 1374.503784, "low": 1374.503784, "close": 1374.503784, "volume": 0}, "trend_line": 1357.663497, "activity_lines": {"activity_5": 1374.387573, "activity_10": 1374.313621, "activity_20": 1374.252215, "activity_30": 1372.07153}, "trend_signal": 1, "fair_value": 2750.212845, "relative_strength": -3.858268, "rate_of_change": 0.40710692726975034, "market_dynamics": 0.407863, "expectation": {"probability": 13.2264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1374.503784, "high": 1374.503784, "low": 1374.503784, "close": 1374.503784, "volume": 0}, "trend_line": 1363.168229, "activity_lines": {"activity_5": 1374.445679, "activity_10": 1374.355879, "activity_20": 1374.282116, "activity_30": 1373.158}, "trend_signal": 1, "fair_value": 2734.773953, "relative_strength": 1.544845, "rate_of_change": 0.40545628663978905, "market_dynamics": 0.530025, "expectation": {"probability": 9.8741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1374.503784, "high": 1374.503784, "low": 1303.052002, "close": 1303.052002, "volume": 216}, "trend_line": 1366.291235, "activity_lines": {"activity_5": 1350.667155, "activity_10": 1361.401622, "activity_20": 1367.504703, "activity_30": 1369.279534}, "trend_signal": 0, "fair_value": 2718.877037, "relative_strength": -1.436595, "rate_of_change": 0.22909908942719384, "market_dynamics": 0.326252, "expectation": {"probability": 14.214, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1303.052002, "high": 1303.052002, "low": 1303.052002, "close": 1303.052002, "volume": 0}, "trend_line": 1369.414242, "activity_lines": {"activity_5": 1331.632715, "activity_10": 1349.741206, "activity_20": 1361.065152, "activity_30": 1365.199583}, "trend_signal": 0, "fair_value": 2702.980121, "relative_strength": -1.718607, "rate_of_change": 0.22857549840024724, "market_dynamics": 0.048149, "expectation": {"probability": 13.8281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1303.052002, "high": 1303.052002, "low": 1303.052002, "close": 1303.052002, "volume": 0}, "trend_line": 1367.049199, "activity_lines": {"activity_5": 1317.342358, "activity_10": 1339.374632, "activity_20": 1354.963466, "activity_30": 1360.918148}, "trend_signal": 0, "fair_value": 2686.713464, "relative_strength": -5.656184, "rate_of_change": -0.17270471764233442, "market_dynamics": -0.350786, "expectation": {"probability": 14.753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1303.052002, "high": 1303.052002, "low": 1303.052002, "close": 1303.052002, "volume": 0}, "trend_line": 1364.684155, "activity_lines": {"activity_5": 1307.815454, "activity_10": 1330.301898, "activity_20": 1349.199642, "activity_30": 1356.789297}, "trend_signal": 0, "fair_value": 2670.446808, "relative_strength": -4.4582, "rate_of_change": -0.17300357600371377, "market_dynamics": -0.749969, "expectation": {"probability": 14.6234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1303.052002, "high": 1303.052002, "low": 1303.052002, "close": 1303.052002, "volume": 0}, "trend_line": 1362.319112, "activity_lines": {"activity_5": 1303.052002, "activity_10": 1322.523005, "activity_20": 1343.773682, "activity_30": 1352.813029}, "trend_signal": 0, "fair_value": 2654.180152, "relative_strength": -6.028978, "rate_of_change": -0.17330332380095778, "market_dynamics": -0.818863, "expectation": {"probability": 14.4719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1303.052002, "high": 1303.052002, "low": 1303.052002, "close": 1303.052002, "volume": 0}, "trend_line": 1359.954069, "activity_lines": {"activity_5": 1303.052002, "activity_10": 1316.037953, "activity_20": 1338.686585, "activity_30": 1348.989345}, "trend_signal": 0, "fair_value": 2637.913495, "relative_strength": -8.623966, "rate_of_change": -0.17360418562490332, "market_dynamics": -0.811012, "expectation": {"probability": 14.3235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1303.052002, "high": 1303.052002, "low": 1303.052002, "close": 1303.052002, "volume": 0}, "trend_line": 1357.589026, "activity_lines": {"activity_5": 1303.052002, "activity_10": 1310.846742, "activity_20": 1333.93835, "activity_30": 1345.318243}, "trend_signal": 0, "fair_value": 2621.646839, "relative_strength": -9.487249, "rate_of_change": -0.17390609388292416, "market_dynamics": -0.790229, "expectation": {"probability": 14.1781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1303.052002, "high": 1303.052002, "low": 1303.052002, "close": 1303.052002, "volume": 0}, "trend_line": 1355.223983, "activity_lines": {"activity_5": 1303.052002, "activity_10": 1306.949372, "activity_20": 1329.52898, "activity_30": 1341.799726}, "trend_signal": 0, "fair_value": 2605.380183, "relative_strength": -8.809341, "rate_of_change": -0.1742090540440192, "market_dynamics": -0.748253, "expectation": {"probability": 14.0357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1303.052002, "high": 1303.052002, "low": 1303.052002, "close": 1303.052002, "volume": 0}, "trend_line": 1352.85894, "activity_lines": {"activity_5": 1303.052002, "activity_10": 1304.351125, "activity_20": 1325.458472, "activity_30": 1338.433791}, "trend_signal": 0, "fair_value": 2589.112002, "relative_strength": -9.301394, "rate_of_change": -0.17451307161526333, "market_dynamics": -0.690289, "expectation": {"probability": 13.896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1303.052002, "high": 1303.052002, "low": 1303.052002, "close": 1303.052002, "volume": 0}, "trend_line": 1350.493897, "activity_lines": {"activity_5": 1303.052002, "activity_10": 1303.052002, "activity_20": 1321.726827, "activity_30": 1335.220441}, "trend_signal": 0, "fair_value": 2572.843821, "relative_strength": -8.46197, "rate_of_change": -0.17481815214230792, "market_dynamics": -0.616845, "expectation": {"probability": 13.7591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1303.357422, "high": 1303.357422, "low": 1303.048462, "close": 1303.048462, "volume": 10}, "trend_line": 1348.128735, "activity_lines": {"activity_5": 1303.050822, "activity_10": 1303.051358, "activity_20": 1318.333708, "activity_30": 1332.159445}, "trend_signal": 0, "fair_value": 2556.575618, "relative_strength": -6.749219, "rate_of_change": -0.1751331128007352, "market_dynamics": -0.513555, "expectation": {"probability": 13.4864, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1303.048462, "high": 1303.048462, "low": 1303.048462, "close": 1303.048462, "volume": 0}, "trend_line": 1345.763574, "activity_lines": {"activity_5": 1303.049878, "activity_10": 1303.050779, "activity_20": 1315.27947, "activity_30": 1329.25104}, "trend_signal": 0, "fair_value": 2540.307415, "relative_strength": -8.730576, "rate_of_change": -0.17544029279962967, "market_dynamics": -0.403799, "expectation": {"probability": 13.4933, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1303.048462, "high": 1303.048462, "low": 1303.048462, "close": 1303.048462, "volume": 0}, "trend_line": 1343.398413, "activity_lines": {"activity_5": 1303.04917, "activity_10": 1303.050264, "activity_20": 1312.564111, "activity_30": 1326.495226}, "trend_signal": 0, "fair_value": 2524.039211, "relative_strength": -9.783016, "rate_of_change": -0.175748626704929, "market_dynamics": -0.267453, "expectation": {"probability": 13.3849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1303.048462, "high": 1303.048462, "low": 1303.048462, "close": 1303.048462, "volume": 0}, "trend_line": 1341.033252, "activity_lines": {"activity_5": 1303.048698, "activity_10": 1303.049814, "activity_20": 1310.187632, "activity_30": 1323.892004}, "trend_signal": 0, "fair_value": 2507.771008, "relative_strength": -7.817825, "rate_of_change": -0.176058046303494, "market_dynamics": -0.083488, "expectation": {"probability": 13.2578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1303.048462, "high": 1303.048462, "low": 1303.048462, "close": 1303.048462, "volume": 0}, "trend_line": 1338.661092, "activity_lines": {"activity_5": 1303.048462, "activity_10": 1303.049427, "activity_20": 1308.150033, "activity_30": 1321.441372}, "trend_signal": 0, "fair_value": 2491.502805, "relative_strength": -7.337959, "rate_of_change": -0.17689046833567215, "market_dynamics": 0.11969, "expectation": {"probability": 12.4676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1303.048462, "high": 1303.048462, "low": 1303.048462, "close": 1303.048462, "volume": 0}, "trend_line": 1336.288932, "activity_lines": {"activity_5": 1303.048462, "activity_10": 1303.049106, "activity_20": 1306.451314, "activity_30": 1319.143783}, "trend_signal": 0, "fair_value": 2475.234601, "relative_strength": -9.023256, "rate_of_change": -0.17720392518886488, "market_dynamics": 0.322115, "expectation": {"probability": 12.4318, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1303.048462, "high": 1303.048462, "low": 1275.154541, "close": 1275.154541, "volume": 810}, "trend_line": 1332.986975, "activity_lines": {"activity_5": 1293.750488, "activity_10": 1297.977226, "activity_20": 1302.434912, "activity_30": 1315.199629}, "trend_signal": 0, "fair_value": 2458.787591, "relative_strength": -10.257786, "rate_of_change": -0.24709903082546092, "market_dynamics": 0.421772, "expectation": {"probability": 12.564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1275.154541, "high": 1275.154541, "low": 1223.351318, "close": 1223.351318, "volume": 427}, "trend_line": 1327.958244, "activity_lines": {"activity_5": 1269.044368, "activity_10": 1283.993805, "activity_20": 1293.956577, "activity_30": 1308.126361}, "trend_signal": 0, "fair_value": 2442.008508, "relative_strength": -15.525903, "rate_of_change": -0.37725282349440115, "market_dynamics": 0.294643, "expectation": {"probability": 12.4535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1223.351318, "high": 1280.534058, "low": 1223.351318, "close": 1280.534058, "volume": 1200}, "trend_line": 1324.835604, "activity_lines": {"activity_5": 1268.712305, "activity_10": 1281.85635, "activity_20": 1291.643991, "activity_30": 1305.066736}, "trend_signal": 0, "fair_value": 2425.595982, "relative_strength": -11.929422, "rate_of_change": -0.23514594785706378, "market_dynamics": 0.30288, "expectation": {"probability": 12.0358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1280.534058, "high": 1280.534058, "low": 1280.534058, "close": 1280.534058, "volume": 0}, "trend_line": 1321.712964, "activity_lines": {"activity_5": 1269.881201, "activity_10": 1280.128312, "activity_20": 1289.77888, "activity_30": 1302.208572}, "trend_signal": 0, "fair_value": 2409.183455, "relative_strength": -13.209089, "rate_of_change": -0.23570018729660033, "market_dynamics": 0.230893, "expectation": {"probability": 12.7606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1280.534058, "high": 1280.534058, "low": 1280.534058, "close": 1280.534058, "volume": 0}, "trend_line": 1318.590324, "activity_lines": {"activity_5": 1272.551058, "activity_10": 1278.80969, "activity_20": 1288.361243, "activity_30": 1299.551868}, "trend_signal": 0, "fair_value": 2392.770929, "relative_strength": -12.374745, "rate_of_change": -0.2362570455955705, "market_dynamics": 0.235574, "expectation": {"probability": 12.6691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1280.534058, "high": 1280.534058, "low": 1280.534058, "close": 1280.534058, "volume": 0}, "trend_line": 1315.467684, "activity_lines": {"activity_5": 1276.721875, "activity_10": 1277.900422, "activity_20": 1287.050835, "activity_30": 1297.096625}, "trend_signal": 0, "fair_value": 2376.358402, "relative_strength": -14.775802, "rate_of_change": -0.23681654135966848, "market_dynamics": 0.421247, "expectation": {"probability": 12.5616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1280.534058, "high": 1280.534058, "low": 1280.534058, "close": 1280.534058, "volume": 0}, "trend_line": 1312.345044, "activity_lines": {"activity_5": 1280.534058, "activity_10": 1277.400506, "activity_20": 1285.847656, "activity_30": 1294.842843}, "trend_signal": 0, "fair_value": 2359.945876, "relative_strength": -16.431465, "rate_of_change": -0.23737869337123502, "market_dynamics": 0.442987, "expectation": {"probability": 12.4559, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1280.534058, "high": 1289.773682, "low": 1280.534058, "close": 1289.773682, "volume": 7}, "trend_line": 1309.530392, "activity_lines": {"activity_5": 1283.613933, "activity_10": 1278.989875, "activity_20": 1285.631669, "activity_30": 1293.386626}, "trend_signal": 0, "fair_value": 2345.818037, "relative_strength": -14.86661, "rate_of_change": -0.2144749974763515, "market_dynamics": 0.600027, "expectation": {"probability": 12.3453, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1289.773682, "high": 1289.773682, "low": 1289.773682, "close": 1289.773682, "volume": 0}, "trend_line": 1306.715739, "activity_lines": {"activity_5": 1286.077832, "activity_10": 1280.820604, "activity_20": 1285.478912, "activity_30": 1292.111999}, "trend_signal": 0, "fair_value": 2331.688319, "relative_strength": -16.030993, "rate_of_change": -0.21493605778031516, "market_dynamics": 0.743088, "expectation": {"probability": 12.6874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1289.773682, "high": 1289.773682, "low": 1289.773682, "close": 1289.773682, "volume": 0}, "trend_line": 1303.901087, "activity_lines": {"activity_5": 1287.925757, "activity_10": 1282.892692, "activity_20": 1285.389385, "activity_30": 1291.018963}, "trend_signal": 0, "fair_value": 2317.5586, "relative_strength": -15.242914, "rate_of_change": -0.21539895143177912, "market_dynamics": 0.859678, "expectation": {"probability": 12.6704, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1289.773682, "high": 1377.820435, "low": 1289.773682, "close": 1377.820435, "volume": 15}, "trend_line": 1304.021326, "activity_lines": {"activity_5": 1318.506625, "activity_10": 1301.21464, "activity_20": 1293.748493, "activity_30": 1295.787954}, "trend_signal": 0, "fair_value": 2303.993284, "relative_strength": -7.087994, "rate_of_change": 0.009221481690511334, "market_dynamics": 1.023392, "expectation": {"probability": 12.1053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1377.820435, "high": 1377.820435, "low": 1377.820435, "close": 1377.820435, "volume": 0}, "trend_line": 1304.131881, "activity_lines": {"activity_5": 1342.601734, "activity_10": 1317.669936, "activity_20": 1301.751561, "activity_30": 1300.549186}, "trend_signal": 0, "fair_value": 2290.427968, "relative_strength": -8.597942, "rate_of_change": 0.008478005519978486, "market_dynamics": 1.106806, "expectation": {"probability": 13.1075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1377.820435, "high": 1377.820435, "low": 1377.820435, "close": 1377.820435, "volume": 0}, "trend_line": 1304.242436, "activity_lines": {"activity_5": 1360.211084, "activity_10": 1331.316702, "activity_20": 1309.398589, "activity_30": 1305.303287}, "trend_signal": 1, "fair_value": 2276.974291, "relative_strength": -7.411685, "rate_of_change": 0.008477286815134353, "market_dynamics": 1.182933, "expectation": {"probability": 13.3218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1377.820435, "high": 1377.820435, "low": 1377.820435, "close": 1377.820435, "volume": 0}, "trend_line": 1304.352991, "activity_lines": {"activity_5": 1371.950651, "activity_10": 1343.194625, "activity_20": 1316.689577, "activity_30": 1310.050254}, "trend_signal": 1, "fair_value": 2263.520614, "relative_strength": -9.435203, "rate_of_change": 0.008476568232133235, "market_dynamics": 1.25372, "expectation": {"probability": 13.2713, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1377.820435, "high": 1377.820435, "low": 1377.820435, "close": 1377.820435, "volume": 0}, "trend_line": 1306.845272, "activity_lines": {"activity_5": 1377.820435, "activity_10": 1353.303705, "activity_20": 1323.624524, "activity_30": 1314.790089}, "trend_signal": 1, "fair_value": 2250.066938, "relative_strength": -9.962368, "rate_of_change": 0.1910741200577389, "market_dynamics": 1.243242, "expectation": {"probability": 13.194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1377.820435, "high": 1377.820435, "low": 1377.820435, "close": 1377.820435, "volume": 0}, "trend_line": 1309.337553, "activity_lines": {"activity_5": 1377.820435, "activity_10": 1361.643941, "activity_20": 1330.203415, "activity_30": 1319.369132}, "trend_signal": 1, "fair_value": 2236.201454, "relative_strength": -8.074428, "rate_of_change": 0.19070972313239912, "market_dynamics": 1.138341, "expectation": {"probability": 12.5805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1377.820435, "high": 1377.820435, "low": 1377.820435, "close": 1377.820435, "volume": 0}, "trend_line": 1311.829834, "activity_lines": {"activity_5": 1377.820435, "activity_10": 1368.215335, "activity_20": 1336.426248, "activity_30": 1323.787383}, "trend_signal": 1, "fair_value": 2222.33597, "relative_strength": -7.033737, "rate_of_change": 0.1903467134421845, "market_dynamics": 1.032371, "expectation": {"probability": 12.5084, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1377.820435, "high": 1574.401489, "low": 1377.820435, "close": 1554.47229, "volume": 184}, "trend_line": 1320.21051, "activity_lines": {"activity_5": 1436.704387, "activity_10": 1405.136404, "activity_20": 1359.117011, "activity_30": 1339.441735}, "trend_signal": 1, "fair_value": 2209.507232, "relative_strength": 2.307696, "rate_of_change": 0.6388538957408879, "market_dynamics": 0.989432, "expectation": {"probability": 9.467, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1554.472362, "high": 1554.472362, "low": 1539.525513, "close": 1539.525513, "volume": 107}, "trend_line": 1328.092961, "activity_lines": {"activity_5": 1478.829289, "activity_10": 1434.527175, "activity_20": 1379.187015, "activity_30": 1353.59109}, "trend_signal": 1, "fair_value": 2196.582682, "relative_strength": 1.875577, "rate_of_change": 0.5970601612617026, "market_dynamics": 1.031841, "expectation": {"probability": 12.1164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1539.525513, "high": 1539.525513, "low": 1539.525513, "close": 1539.525513, "volume": 0}, "trend_line": 1335.975411, "activity_lines": {"activity_5": 1510.173853, "activity_10": 1459.377004, "activity_20": 1398.130938, "activity_30": 1367.2319}, "trend_signal": 1, "fair_value": 2183.655288, "relative_strength": 0.003883, "rate_of_change": 0.5935164353303003, "market_dynamics": 1.149344, "expectation": {"probability": 11.6037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1539.525513, "high": 1540.108887, "low": 1539.525513, "close": 1540.108887, "volume": 0}, "trend_line": 1343.877307, "activity_lines": {"activity_5": 1530.932536, "activity_10": 1479.791959, "activity_20": 1416.004338, "activity_30": 1380.401801}, "trend_signal": 1, "fair_value": 2170.731633, "relative_strength": 1.505499, "rate_of_change": 0.5914701674101455, "market_dynamics": 1.267609, "expectation": {"probability": 10.4869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1540.108887, "high": 1540.108887, "low": 1540.108887, "close": 1540.108887, "volume": 0}, "trend_line": 1351.779204, "activity_lines": {"activity_5": 1540.871989, "activity_10": 1497.256215, "activity_20": 1432.616052, "activity_30": 1393.061903}, "trend_signal": 1, "fair_value": 2157.71233, "relative_strength": -0.720751, "rate_of_change": 0.5879924423785187, "market_dynamics": 1.328325, "expectation": {"probability": 12.782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1540.108887, "high": 1540.108887, "low": 1540.108887, "close": 1540.108887, "volume": 0}, "trend_line": 1359.6811, "activity_lines": {"activity_5": 1539.992212, "activity_10": 1511.769771, "activity_20": 1447.719396, "activity_30": 1405.212205}, "trend_signal": 1, "fair_value": 2144.509384, "relative_strength": 1.92984, "rate_of_change": 0.5845552274082831, "market_dynamics": 1.307057, "expectation": {"probability": 12.6299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1540.108887, "high": 1546.089844, "low": 1540.108887, "close": 1546.089844, "volume": 22}, "trend_line": 1367.782361, "activity_lines": {"activity_5": 1542.063648, "activity_10": 1524.420075, "activity_20": 1462.156285, "activity_30": 1417.238576}, "trend_signal": 1, "fair_value": 2131.879129, "relative_strength": -0.299854, "rate_of_change": 0.5958206670667131, "market_dynamics": 1.314604, "expectation": {"probability": 12.265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1517.181641, "high": 1532.134155, "low": 1510.253784, "close": 1510.253784, "volume": 495}, "trend_line": 1374.689205, "activity_lines": {"activity_5": 1531.752108, "activity_10": 1527.495288, "activity_20": 1471.915664, "activity_30": 1426.430281}, "trend_signal": 1, "fair_value": 2119.3061, "relative_strength": -3.779165, "rate_of_change": 0.5049665938775667, "market_dynamics": 1.233889, "expectation": {"probability": 13.9646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1510.253784, "high": 1510.253784, "low": 1510.253784, "close": 1510.253784, "volume": 0}, "trend_line": 1381.596049, "activity_lines": {"activity_5": 1523.392017, "activity_10": 1528.162622, "activity_20": 1480.581139, "activity_30": 1435.176382}, "trend_signal": 1, "fair_value": 2106.764955, "relative_strength": -4.905603, "rate_of_change": 0.5024294927812496, "market_dynamics": 1.070383, "expectation": {"probability": 12.8098, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1510.253784, "high": 1510.253784, "low": 1502.538208, "close": 1502.538208, "volume": 600}, "trend_line": 1388.245707, "activity_lines": {"activity_5": 1514.450407, "activity_10": 1525.019245, "activity_20": 1487.417895, "activity_30": 1442.979102}, "trend_signal": 1, "fair_value": 2094.174352, "relative_strength": -4.192464, "rate_of_change": 0.4813026213279252, "market_dynamics": 0.877254, "expectation": {"probability": 13.8061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1502.538208, "high": 1502.538208, "low": 1502.538208, "close": 1502.538208, "volume": 0}, "trend_line": 1394.895366, "activity_lines": {"activity_5": 1508.013509, "activity_10": 1519.608272, "activity_20": 1493.197487, "activity_30": 1450.352812}, "trend_signal": 1, "fair_value": 2081.583748, "relative_strength": -8.171267, "rate_of_change": 0.4789972673043482, "market_dynamics": 0.543436, "expectation": {"probability": 12.7319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1502.538208, "high": 1502.727539, "low": 1502.538208, "close": 1502.727539, "volume": 8}, "trend_line": 1401.551335, "activity_lines": {"activity_5": 1504.144434, "activity_10": 1515.175979, "activity_20": 1497.981947, "activity_30": 1457.309726}, "trend_signal": 1, "fair_value": 2068.994358, "relative_strength": -8.686093, "rate_of_change": 0.47716618480759515, "market_dynamics": 0.257863, "expectation": {"probability": 12.8065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1502.727539, "high": 1547.754639, "low": 1502.727539, "close": 1547.754639, "volume": 143}, "trend_line": 1409.708207, "activity_lines": {"activity_5": 1518.175212, "activity_10": 1519.599485, "activity_20": 1506.040636, "activity_30": 1466.742198}, "trend_signal": 1, "fair_value": 2056.693604, "relative_strength": -5.586326, "rate_of_change": 0.5819888145588183, "market_dynamics": 0.124639, "expectation": {"probability": 13.8241, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1547.754639, "high": 1547.754639, "low": 1547.754639, "close": 1547.754639, "volume": 0}, "trend_line": 1418.794877, "activity_lines": {"activity_5": 1529.705933, "activity_10": 1523.873371, "activity_20": 1512.870845, "activity_30": 1475.648419}, "trend_signal": 1, "fair_value": 2044.392849, "relative_strength": -5.181142, "rate_of_change": 0.6445780733118865, "market_dynamics": -0.047789, "expectation": {"probability": 13.242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1547.754639, "high": 1586.960083, "low": 1547.754639, "close": 1586.960083, "volume": 138}, "trend_line": 1430.91517, "activity_lines": {"activity_5": 1551.805078, "activity_10": 1535.136506, "activity_20": 1522.625694, "activity_30": 1486.497787}, "trend_signal": 1, "fair_value": 2032.343411, "relative_strength": 3.34252, "rate_of_change": 0.8542667581115002, "market_dynamics": -0.065986, "expectation": {"probability": 15.2705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1586.960083, "high": 1586.960083, "low": 1586.960083, "close": 1586.960083, "volume": 0}, "trend_line": 1441.12937, "activity_lines": {"activity_5": 1568.276099, "activity_10": 1545.547801, "activity_20": 1531.384641, "activity_30": 1496.565201}, "trend_signal": 1, "fair_value": 2020.293974, "relative_strength": 6.142708, "rate_of_change": 0.7138228886063259, "market_dynamics": -0.048353, "expectation": {"probability": 15.1376, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 6}, "trend_line": 1450.111568, "activity_lines": {"activity_5": 1566.798967, "activity_10": 1548.38724, "activity_20": 1535.627676, "activity_30": 1503.589113}, "trend_signal": 1, "fair_value": 2008.006183, "relative_strength": 6.290971, "rate_of_change": 0.6232749249985742, "market_dynamics": -0.195697, "expectation": {"probability": 17.1454, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1459.093767, "activity_lines": {"activity_5": 1562.170337, "activity_10": 1551.155586, "activity_20": 1539.050809, "activity_30": 1510.033527}, "trend_signal": 1, "fair_value": 1995.718393, "relative_strength": 2.450975, "rate_of_change": 0.6194143401247618, "market_dynamics": -0.274239, "expectation": {"probability": 14.1147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1520.0, "close": 1536.0, "volume": 45}, "trend_line": 1467.609298, "activity_lines": {"activity_5": 1552.72535, "activity_10": 1550.655819, "activity_20": 1540.320706, "activity_30": 1514.99522}, "trend_signal": 1, "fair_value": 1983.34086, "relative_strength": -2.481151, "rate_of_change": 0.5836178039132155, "market_dynamics": -0.409956, "expectation": {"probability": 13.8382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1536.0, "high": 1536.0, "low": 1536.0, "close": 1536.0, "volume": 0}, "trend_line": 1476.124829, "activity_lines": {"activity_5": 1544.064006, "activity_10": 1549.687939, "activity_20": 1540.837367, "activity_30": 1519.407523}, "trend_signal": 1, "fair_value": 1970.963326, "relative_strength": -2.649762, "rate_of_change": 0.5802314697518365, "market_dynamics": -0.56432, "expectation": {"probability": 13.4882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1536.0, "high": 1536.0, "low": 1536.0, "close": 1536.0, "volume": 0}, "trend_line": 1484.332373, "activity_lines": {"activity_5": 1538.8, "activity_10": 1548.111663, "activity_20": 1540.600792, "activity_30": 1523.270438}, "trend_signal": 1, "fair_value": 1958.585792, "relative_strength": -2.159059, "rate_of_change": 0.5560196426991928, "market_dynamics": -0.651088, "expectation": {"probability": 13.4556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1536.0, "high": 1536.0, "low": 1536.0, "close": 1536.0, "volume": 0}, "trend_line": 1492.539917, "activity_lines": {"activity_5": 1536.933333, "activity_10": 1545.926991, "activity_20": 1540.45218, "activity_30": 1526.603833}, "trend_signal": 1, "fair_value": 1946.208258, "relative_strength": -1.251196, "rate_of_change": 0.5529451590018039, "market_dynamics": -0.686553, "expectation": {"probability": 13.3999, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1536.0, "high": 1536.0, "low": 1486.0, "close": 1486.0, "volume": 7}, "trend_line": 1499.080794, "activity_lines": {"activity_5": 1519.333333, "activity_10": 1534.046456, "activity_20": 1535.558451, "activity_30": 1526.181903}, "trend_signal": 1, "fair_value": 1933.510212, "relative_strength": -2.412446, "rate_of_change": 0.4382379945420186, "market_dynamics": -0.878333, "expectation": {"probability": 12.8755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1486.0, "high": 1525.0, "low": 1486.0, "close": 1525.0, "volume": 38}, "trend_line": 1503.98678, "activity_lines": {"activity_5": 1519.0, "activity_10": 1530.379641, "activity_20": 1534.633892, "activity_30": 1527.85411}, "trend_signal": 1, "fair_value": 1921.062165, "relative_strength": -2.613879, "rate_of_change": 0.32726628342087777, "market_dynamics": -0.910891, "expectation": {"probability": 12.1172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1497.189941, "high": 1497.189941, "low": 1497.189941, "close": 1497.189941, "volume": 600}, "trend_line": 1507.965763, "activity_lines": {"activity_5": 1510.12998, "activity_10": 1522.070173, "activity_20": 1531.132703, "activity_30": 1527.415604}, "trend_signal": 1, "fair_value": 1911.086496, "relative_strength": -1.709234, "rate_of_change": 0.26456236536866173, "market_dynamics": -0.963748, "expectation": {"probability": 14.1091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1497.189941, "high": 1497.189941, "low": 1497.189941, "close": 1497.189941, "volume": 0}, "trend_line": 1511.944747, "activity_lines": {"activity_5": 1503.847298, "activity_10": 1515.392889, "activity_20": 1527.835889, "activity_30": 1526.720389}, "trend_signal": 0, "fair_value": 1901.110827, "relative_strength": -2.189245, "rate_of_change": 0.26386434610320014, "market_dynamics": -1.128244, "expectation": {"probability": 12.6642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1497.189941, "high": 1605.0, "low": 1497.189941, "close": 1605.0, "volume": 80}, "trend_line": 1519.517399, "activity_lines": {"activity_5": 1536.088639, "activity_10": 1529.949618, "activity_20": 1535.011076, "activity_30": 1532.723954}, "trend_signal": 1, "fair_value": 1891.826249, "relative_strength": 4.387002, "rate_of_change": 0.5008550752284906, "market_dynamics": -0.777389, "expectation": {"probability": 15.0499, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04c8883d-1023-4800-8ce9-265516fd83e5/", "share_image": "https://sharemaestro.com/terminal/04c8883d-1023-4800-8ce9-265516fd83e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}