{"ticker": {"uuid": "04c9cbd7-19a9-4b05-9832-6bee54fab3ca", "symbol": "4918", "name": "Ivy Cosmetics Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4918 fell 28.88%, moving from 381.04 to 271.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -38.84 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 33.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "271.00"}, {"label": "12-Week Change", "value": "-28.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.66%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.84"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 266.0, "high": 275.0, "low": 266.0, "close": 271.0, "volume": 67600}, "trend_line": 337.372539, "activity_lines": {"activity_5": 282.333333, "activity_10": 300.963636, "activity_20": 327.460403, "activity_30": 334.645144}, "trend_signal": 0, "fair_value": 351.137861, "relative_strength": -38.839262, "rate_of_change": -0.48888915500756, "market_dynamics": -1.217265, "expectation": {"probability": 33.6637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 434.653412, "high": 446.142045, "low": 428.90911, "close": 431.78125, "volume": 25700}, "trend_line": 443.748583, "activity_lines": {"activity_5": 430.057955, "activity_10": 429.709817, "activity_20": 429.538234, "activity_30": 434.585469}, "trend_signal": 0, "fair_value": 582.256617, "relative_strength": -20.53618, "rate_of_change": -0.3368691956119596, "market_dynamics": 0.815466, "expectation": {"probability": 39.227, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 431.781245, "high": 444.227281, "low": 430.823855, "close": 440.397736, "volume": 30900}, "trend_line": 442.408242, "activity_lines": {"activity_5": 433.6322, "activity_10": 431.850882, "activity_20": 430.249435, "activity_30": 434.369285}, "trend_signal": 0, "fair_value": 580.415489, "relative_strength": -21.730785, "rate_of_change": -0.30204964057316747, "market_dynamics": 0.946149, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 442.312513, "high": 457.630696, "low": 436.568187, "close": 437.525574, "volume": 56500}, "trend_line": 440.908336, "activity_lines": {"activity_5": 435.674626, "activity_10": 433.086781, "activity_20": 430.828426, "activity_30": 434.054274}, "trend_signal": 0, "fair_value": 578.801434, "relative_strength": -19.411818, "rate_of_change": -0.33903211052744203, "market_dynamics": 1.171807, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 437.525587, "high": 451.886372, "low": 430.823872, "close": 440.397736, "volume": 41000}, "trend_line": 439.695647, "activity_lines": {"activity_5": 438.100006, "activity_10": 434.583786, "activity_20": 431.7539, "activity_30": 434.021332}, "trend_signal": 0, "fair_value": 577.35308, "relative_strength": -19.208563, "rate_of_change": -0.27504333689894483, "market_dynamics": 1.246567, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 440.397747, "high": 445.184651, "low": 436.56819, "close": 440.397736, "volume": 15900}, "trend_line": 438.419133, "activity_lines": {"activity_5": 439.248871, "activity_10": 436.011162, "activity_20": 432.702169, "activity_30": 434.066628}, "trend_signal": 0, "fair_value": 575.917001, "relative_strength": -16.706572, "rate_of_change": -0.2903176341884549, "market_dynamics": 1.289933, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 440.397719, "high": 614.642029, "low": 432.738628, "close": 614.642029, "volume": 7844200}, "trend_line": 443.0465, "activity_lines": {"activity_5": 498.096212, "activity_10": 468.893028, "activity_20": 450.208661, "activity_30": 445.435847}, "trend_signal": 1, "fair_value": 575.941549, "relative_strength": 16.072543, "rate_of_change": 1.055466482116325, "market_dynamics": 1.425093, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 607.940322, "high": 631.87498, "low": 494.011348, "close": 519.860779, "volume": 10286400}, "trend_line": 445.471878, "activity_lines": {"activity_5": 513.159084, "activity_10": 481.199792, "activity_20": 457.808483, "activity_30": 450.391607}, "trend_signal": 1, "fair_value": 574.916654, "relative_strength": -1.475478, "rate_of_change": 0.5474319287027487, "market_dynamics": 1.483794, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 512.201718, "high": 557.198879, "low": 462.417605, "close": 465.289764, "volume": 1364500}, "trend_line": 446.142048, "activity_lines": {"activity_5": 504.734082, "activity_10": 481.983106, "activity_20": 459.74605, "activity_30": 451.670181}, "trend_signal": 1, "fair_value": 573.824252, "relative_strength": -12.469243, "rate_of_change": 0.15044047292250953, "market_dynamics": 1.330806, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 469.119329, "high": 485.394889, "low": 457.630684, "close": 476.778412, "volume": 341400}, "trend_line": 447.099434, "activity_lines": {"activity_5": 498.287683, "activity_10": 484.193799, "activity_20": 462.668358, "activity_30": 453.64672}, "trend_signal": 1, "fair_value": 573.001882, "relative_strength": -8.426825, "rate_of_change": 0.21459219194689882, "market_dynamics": 1.209647, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 484.437515, "high": 557.198857, "low": 478.693197, "close": 524.647705, "volume": 1574800}, "trend_line": 449.556725, "activity_lines": {"activity_5": 505.372337, "activity_10": 494.098392, "activity_20": 469.926256, "activity_30": 458.649835}, "trend_signal": 1, "fair_value": 572.01381, "relative_strength": 0.008336, "rate_of_change": 0.5496072714777801, "market_dynamics": 1.032932, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 516.031276, "high": 573.474461, "low": 499.755676, "close": 499.755676, "volume": 722200}, "trend_line": 450.60985, "activity_lines": {"activity_5": 498.542983, "activity_10": 497.840902, "activity_20": 474.343909, "activity_30": 461.888477}, "trend_signal": 1, "fair_value": 570.995053, "relative_strength": -1.487576, "rate_of_change": 0.23425853544956377, "market_dynamics": 0.789583, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 500.713068, "high": 559.113659, "low": 500.713068, "close": 539.008545, "volume": 228500}, "trend_line": 452.907578, "activity_lines": {"activity_5": 512.457009, "activity_10": 507.484398, "activity_20": 482.126095, "activity_30": 467.591618}, "trend_signal": 1, "fair_value": 570.393618, "relative_strength": 5.751738, "rate_of_change": 0.5099151738471777, "market_dynamics": 0.831902, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 545.710261, "high": 571.559648, "low": 518.903441, "close": 539.965942, "volume": 321600}, "trend_line": 455.811651, "activity_lines": {"activity_5": 525.413649, "activity_10": 515.509043, "activity_20": 489.429588, "activity_30": 473.208287}, "trend_signal": 1, "fair_value": 569.847417, "relative_strength": 2.562106, "rate_of_change": 0.6412065377276559, "market_dynamics": 0.900701, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 540.923313, "high": 558.156256, "low": 510.286948, "close": 537.09375, "volume": 217000}, "trend_line": 458.875287, "activity_lines": {"activity_5": 532.434481, "activity_10": 521.148919, "activity_20": 495.903344, "activity_30": 478.452293}, "trend_signal": 1, "fair_value": 569.215296, "relative_strength": 2.505681, "rate_of_change": 0.6721276196601721, "market_dynamics": 0.83561, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 537.093766, "high": 571.55967, "low": 499.75569, "close": 503.585236, "volume": 410800}, "trend_line": 461.23684, "activity_lines": {"activity_5": 524.264785, "activity_10": 518.938229, "activity_20": 498.707118, "activity_30": 481.336806}, "trend_signal": 1, "fair_value": 568.294733, "relative_strength": -6.108874, "rate_of_change": 0.5146393948210067, "market_dynamics": 0.766065, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 499.755687, "high": 525.605119, "low": 483.480124, "close": 506.457397, "volume": 138300}, "trend_line": 463.78987, "activity_lines": {"activity_5": 518.456641, "activity_10": 516.100885, "activity_20": 501.424273, "activity_30": 484.254261}, "trend_signal": 1, "fair_value": 567.607378, "relative_strength": -1.905407, "rate_of_change": 0.5535182315445651, "market_dynamics": 0.587244, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 506.457397, "high": 536.136367, "low": 496.883533, "close": 508.372162, "volume": 77300}, "trend_line": 466.662029, "activity_lines": {"activity_5": 512.83997, "activity_10": 515.578675, "activity_20": 503.963626, "activity_30": 487.130538}, "trend_signal": 1, "fair_value": 566.975258, "relative_strength": 0.447686, "rate_of_change": 0.6192802356808721, "market_dynamics": 0.366967, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 510.286959, "high": 525.605141, "low": 487.309665, "close": 495.926147, "volume": 101400}, "trend_line": 468.449151, "activity_lines": {"activity_5": 505.117053, "activity_10": 513.002436, "activity_20": 504.952926, "activity_30": 489.018546}, "trend_signal": 1, "fair_value": 566.220395, "relative_strength": 0.92729, "rate_of_change": 0.38295852007276854, "market_dynamics": 0.097189, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 495.926142, "high": 504.542614, "low": 474.863628, "close": 475.821014, "volume": 63000}, "trend_line": 469.980968, "activity_lines": {"activity_5": 493.628412, "activity_10": 506.213694, "activity_20": 503.708323, "activity_30": 489.49415}, "trend_signal": 1, "fair_value": 564.857961, "relative_strength": -6.790638, "rate_of_change": 0.32699749732283034, "market_dynamics": -0.146882, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 475.821017, "high": 491.139221, "low": 460.502835, "close": 481.565338, "volume": 65600}, "trend_line": 471.831915, "activity_lines": {"activity_5": 488.139394, "activity_10": 500.486781, "activity_20": 502.750936, "activity_30": 490.241529}, "trend_signal": 1, "fair_value": 563.716462, "relative_strength": -2.191368, "rate_of_change": 0.3938344584200189, "market_dynamics": -0.439386, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 480.607966, "high": 495.926136, "low": 473.906247, "close": 488.267059, "volume": 40900}, "trend_line": 474.065817, "activity_lines": {"activity_5": 486.352276, "activity_10": 496.761679, "activity_20": 502.208418, "activity_30": 491.301861}, "trend_signal": 1, "fair_value": 562.68543, "relative_strength": 0.268263, "rate_of_change": 0.4734529244381446, "market_dynamics": -0.653835, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.267051, "high": 521.775568, "low": 483.480119, "close": 516.03125, "volume": 47100}, "trend_line": 477.289018, "activity_lines": {"activity_5": 495.032578, "activity_10": 498.293496, "activity_20": 504.041129, "activity_30": 494.009308}, "trend_signal": 1, "fair_value": 561.998076, "relative_strength": 2.960827, "rate_of_change": 0.6799058030374752, "market_dynamics": -0.597972, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 516.988648, "high": 531.349426, "low": 475.821042, "close": 483.480133, "volume": 148000}, "trend_line": 479.29953, "activity_lines": {"activity_5": 492.351902, "activity_10": 494.324696, "activity_20": 502.413574, "activity_30": 494.408735}, "trend_signal": 1, "fair_value": 561.194117, "relative_strength": -5.129691, "rate_of_change": 0.4212357553133573, "market_dynamics": -0.589906, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 484.437506, "high": 498.798315, "low": 459.545466, "close": 464.332397, "volume": 107500}, "trend_line": 480.225004, "activity_lines": {"activity_5": 484.118382, "activity_10": 487.901505, "activity_20": 498.743594, "activity_30": 493.443113}, "trend_signal": 1, "fair_value": 560.1324, "relative_strength": -11.275374, "rate_of_change": 0.193088860320812, "market_dynamics": -0.610815, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 467.204557, "high": 487.309659, "low": 463.375011, "close": 473.90625, "volume": 62100}, "trend_line": 481.756822, "activity_lines": {"activity_5": 479.842053, "activity_10": 484.541948, "activity_20": 495.871434, "activity_30": 493.035452}, "trend_signal": 0, "fair_value": 559.113643, "relative_strength": -9.222236, "rate_of_change": 0.31897922582972943, "market_dynamics": -0.597463, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 475.82102, "high": 480.607952, "low": 467.204543, "close": 471.034088, "volume": 34900}, "trend_line": 483.097162, "activity_lines": {"activity_5": 475.118943, "activity_10": 481.199798, "activity_20": 492.566171, "activity_30": 492.343662}, "trend_signal": 0, "fair_value": 558.150119, "relative_strength": -8.901853, "rate_of_change": 0.27821920495814506, "market_dynamics": -0.845442, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 471.034099, "high": 477.735804, "low": 428.909094, "close": 434.653412, "volume": 122800}, "trend_line": 483.192901, "activity_lines": {"activity_5": 459.417806, "activity_10": 471.887039, "activity_20": 486.479929, "activity_30": 489.218259}, "trend_signal": 0, "fair_value": 557.211144, "relative_strength": -12.611847, "rate_of_change": 0.01981775252076113, "market_dynamics": -1.061297, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 440.39773, "high": 440.39773, "low": 422.207397, "close": 422.207397, "volume": 43800}, "trend_line": 482.969511, "activity_lines": {"activity_5": 444.993186, "activity_10": 461.65171, "activity_20": 479.614102, "activity_30": 485.28371}, "trend_signal": 0, "fair_value": 556.401048, "relative_strength": -16.352209, "rate_of_change": -0.04623205339682648, "market_dynamics": -1.195984, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 421.249994, "high": 422.207381, "low": 410.718742, "close": 412.633514, "volume": 81100}, "trend_line": 482.682295, "activity_lines": {"activity_5": 431.462121, "activity_10": 451.016015, "activity_20": 472.04163, "activity_30": 480.745904}, "trend_signal": 0, "fair_value": 555.897806, "relative_strength": -18.265765, "rate_of_change": -0.059468764271540284, "market_dynamics": -1.414402, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 411.67615, "high": 428.909088, "low": 404.017059, "close": 428.909088, "volume": 83500}, "trend_line": 482.490817, "activity_lines": {"activity_5": 426.80284, "activity_10": 444.48838, "activity_20": 466.324665, "activity_30": 477.276665}, "trend_signal": 0, "fair_value": 555.511169, "relative_strength": -15.337226, "rate_of_change": -0.039669571886828334, "market_dynamics": -1.491028, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 429.866488, "high": 433.696028, "low": 418.377852, "close": 426.994324, "volume": 26400}, "trend_line": 482.331253, "activity_lines": {"activity_5": 424.505115, "activity_10": 438.569992, "activity_20": 460.88124, "activity_30": 473.696246}, "trend_signal": 0, "fair_value": 554.75017, "relative_strength": -15.014919, "rate_of_change": -0.03307088847661715, "market_dynamics": -1.47424, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 426.036937, "high": 430.823869, "low": 422.207389, "close": 422.207397, "volume": 25600}, "trend_line": 481.724908, "activity_lines": {"activity_5": 423.547731, "activity_10": 432.895303, "activity_20": 455.3284, "activity_30": 469.817288}, "trend_signal": 0, "fair_value": 553.854155, "relative_strength": -20.615974, "rate_of_change": -0.12571132312671768, "market_dynamics": -1.398756, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 422.207389, "high": 424.122162, "low": 402.102264, "close": 405.931824, "volume": 93600}, "trend_line": 480.671783, "activity_lines": {"activity_5": 417.994891, "activity_10": 425.967307, "activity_20": 448.781701, "activity_30": 464.927411}, "trend_signal": 0, "fair_value": 553.044059, "relative_strength": -23.874466, "rate_of_change": -0.21861543435076491, "market_dynamics": -1.322575, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 404.974426, "high": 418.377852, "low": 403.059654, "close": 405.931824, "volume": 56300}, "trend_line": 479.52292, "activity_lines": {"activity_5": 413.52709, "activity_10": 420.449281, "activity_20": 442.873259, "activity_30": 460.105478}, "trend_signal": 0, "fair_value": 552.283059, "relative_strength": -22.840936, "rate_of_change": -0.23901194965713343, "market_dynamics": -1.332515, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 404.017045, "high": 438.482974, "low": 404.017045, "close": 425.079559, "volume": 97300}, "trend_line": 479.012314, "activity_lines": {"activity_5": 415.888645, "activity_10": 419.474489, "activity_20": 439.412992, "activity_30": 456.593004}, "trend_signal": 0, "fair_value": 551.632528, "relative_strength": -19.616451, "rate_of_change": -0.10648208431830446, "market_dynamics": -1.198057, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 425.079548, "high": 454.758528, "low": 404.974451, "close": 409.761383, "volume": 196700}, "trend_line": 472.182959, "activity_lines": {"activity_5": 413.399445, "activity_10": 416.602333, "activity_20": 434.867688, "activity_30": 452.125202}, "trend_signal": 0, "fair_value": 550.840843, "relative_strength": -23.565117, "rate_of_change": -1.4257159576903948, "market_dynamics": -1.166386, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 406.889199, "high": 417.42046, "low": 403.059665, "close": 409.761383, "volume": 51200}, "trend_line": 468.512979, "activity_lines": {"activity_5": 412.059106, "activity_10": 414.844226, "activity_20": 430.782841, "activity_30": 448.098003}, "trend_signal": 0, "fair_value": 549.871182, "relative_strength": -26.226246, "rate_of_change": -0.7772368591556922, "market_dynamics": -1.13599, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 411.676145, "high": 413.590918, "low": 404.974437, "close": 405.931824, "volume": 33500}, "trend_line": 466.534381, "activity_lines": {"activity_5": 410.271983, "activity_10": 412.842418, "activity_20": 426.802849, "activity_30": 444.060509}, "trend_signal": 0, "fair_value": 548.88311, "relative_strength": -27.549301, "rate_of_change": -0.4223144477711421, "market_dynamics": -1.06059, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 405.931832, "high": 557.198883, "low": 397.315355, "close": 470.076721, "volume": 840900}, "trend_line": 466.310991, "activity_lines": {"activity_5": 429.866492, "activity_10": 422.799238, "activity_20": 429.360439, "activity_30": 444.289047}, "trend_signal": 0, "fair_value": 548.367595, "relative_strength": -17.437936, "rate_of_change": -0.04788285903413298, "market_dynamics": -0.580872, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 489.224438, "high": 495.926142, "low": 434.653409, "close": 435.610809, "volume": 426500}, "trend_line": 463.343095, "activity_lines": {"activity_5": 433.696037, "activity_10": 425.445106, "activity_20": 428.662915, "activity_30": 442.30839}, "trend_signal": 0, "fair_value": 547.637281, "relative_strength": -22.568844, "rate_of_change": -0.6364628021388404, "market_dynamics": -0.116816, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 435.61081, "high": 452.843744, "low": 415.505682, "close": 436.568176, "volume": 92400}, "trend_line": 461.236845, "activity_lines": {"activity_5": 437.142621, "activity_10": 428.143192, "activity_20": 428.2754, "activity_30": 440.580976}, "trend_signal": 0, "fair_value": 546.882418, "relative_strength": -19.948276, "rate_of_change": -0.4545767537552251, "market_dynamics": 0.323128, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 437.525588, "high": 437.525588, "low": 428.909083, "close": 430.823883, "volume": 30300}, "trend_line": 457.630689, "activity_lines": {"activity_5": 436.887321, "activity_10": 429.62279, "activity_20": 427.586995, "activity_30": 438.61885}, "trend_signal": 0, "fair_value": 545.986403, "relative_strength": -24.698951, "rate_of_change": -0.7818447374905616, "market_dynamics": 0.702995, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 430.823883, "high": 434.653429, "low": 425.079554, "close": 429.866486, "volume": 29000}, "trend_line": 453.960708, "activity_lines": {"activity_5": 434.908722, "activity_10": 430.771654, "activity_20": 427.213159, "activity_30": 436.827611}, "trend_signal": 0, "fair_value": 545.133347, "relative_strength": -23.440131, "rate_of_change": -0.8019525543663893, "market_dynamics": 0.539659, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 432.738634, "high": 432.738634, "low": 419.335225, "close": 424.122162, "volume": 30300}, "trend_line": 450.194988, "activity_lines": {"activity_5": 429.419704, "activity_10": 430.440919, "activity_20": 426.547547, "activity_30": 434.902543}, "trend_signal": 0, "fair_value": 544.206646, "relative_strength": -21.320477, "rate_of_change": -0.8295255368224483, "market_dynamics": 0.429171, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 423.164784, "high": 424.122179, "low": 419.335238, "close": 421.25, "volume": 30400}, "trend_line": 447.45048, "activity_lines": {"activity_5": 426.036937, "activity_10": 429.257239, "activity_20": 425.799873, "activity_30": 433.035125}, "trend_signal": 0, "fair_value": 543.243122, "relative_strength": -22.45181, "rate_of_change": -0.6096265114350842, "market_dynamics": 0.342515, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 419.335227, "high": 423.164781, "low": 407.846599, "close": 408.803986, "volume": 32500}, "trend_line": 444.195366, "activity_lines": {"activity_5": 419.462885, "activity_10": 425.880276, "activity_20": 424.117609, "activity_30": 430.541803}, "trend_signal": 0, "fair_value": 542.285736, "relative_strength": -19.27778, "rate_of_change": -0.7274802789350117, "market_dynamics": 0.22753, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 410.718764, "high": 411.676156, "low": 399.230133, "close": 405.931824, "volume": 67000}, "trend_line": 440.780688, "activity_lines": {"activity_5": 413.782392, "activity_10": 421.998509, "activity_20": 422.458139, "activity_30": 428.073187}, "trend_signal": 0, "fair_value": 541.316076, "relative_strength": -21.217671, "rate_of_change": -0.768733368551166, "market_dynamics": 0.116692, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 405.931829, "high": 405.931829, "low": 400.1875, "close": 400.1875, "volume": 11800}, "trend_line": 437.5894, "activity_lines": {"activity_5": 407.846594, "activity_10": 417.141947, "activity_20": 420.38836, "activity_30": 425.454272}, "trend_signal": 0, "fair_value": 540.254358, "relative_strength": -22.471537, "rate_of_change": -0.7240081262362352, "market_dynamics": -0.007041, "expectation": {"probability": 38.3826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 404.974448, "high": 411.67615, "low": 398.272736, "close": 398.272736, "volume": 43900}, "trend_line": 435.004458, "activity_lines": {"activity_5": 403.251142, "activity_10": 412.041689, "activity_20": 418.241079, "activity_30": 422.917713}, "trend_signal": 0, "fair_value": 539.008529, "relative_strength": -22.355681, "rate_of_change": -0.5907231756527951, "market_dynamics": -0.170802, "expectation": {"probability": 37.6708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 402.102287, "high": 402.102287, "low": 378.167627, "close": 385.826721, "volume": 96900}, "trend_line": 431.81317, "activity_lines": {"activity_5": 396.230312, "activity_10": 405.984047, "activity_20": 414.976848, "activity_30": 419.744955}, "trend_signal": 0, "fair_value": 537.504941, "relative_strength": -25.439942, "rate_of_change": -0.7336219069276725, "market_dynamics": -0.325575, "expectation": {"probability": 37.021, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 385.82671, "high": 387.741491, "low": 365.721594, "close": 371.465912, "volume": 115900}, "trend_line": 427.919799, "activity_lines": {"activity_5": 386.784098, "activity_10": 398.220513, "activity_20": 410.550076, "activity_30": 415.851584}, "trend_signal": 0, "fair_value": 535.811104, "relative_strength": -27.533486, "rate_of_change": -0.9016332225346443, "market_dynamics": -0.57967, "expectation": {"probability": 36.3776, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 373.380682, "high": 375.295455, "low": 345.616486, "close": 359.977264, "volume": 138900}, "trend_line": 422.717999, "activity_lines": {"activity_5": 375.99754, "activity_10": 389.551812, "activity_20": 405.293567, "activity_30": 411.468195}, "trend_signal": 0, "fair_value": 533.976113, "relative_strength": -29.029714, "rate_of_change": -1.2156016179097129, "market_dynamics": -0.823462, "expectation": {"probability": 35.7405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 361.892048, "high": 373.380673, "low": 358.062503, "close": 363.806824, "volume": 35600}, "trend_line": 418.728889, "activity_lines": {"activity_5": 369.551139, "activity_10": 382.867514, "activity_20": 400.698112, "activity_30": 407.667474}, "trend_signal": 0, "fair_value": 532.196357, "relative_strength": -28.221552, "rate_of_change": -0.94368113244216, "market_dynamics": -1.083684, "expectation": {"probability": 36.2901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 363.806824, "high": 369.551142, "low": 355.190338, "close": 359.019897, "volume": 25400}, "trend_line": 415.218472, "activity_lines": {"activity_5": 363.934475, "activity_10": 376.513951, "activity_20": 395.847355, "activity_30": 403.815281}, "trend_signal": 0, "fair_value": 530.250899, "relative_strength": -29.006744, "rate_of_change": -0.8383508022060454, "market_dynamics": -1.305603, "expectation": {"probability": 35.7358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 359.019903, "high": 359.97729, "low": 341.78694, "close": 346.573853, "volume": 41200}, "trend_line": 410.974059, "activity_lines": {"activity_5": 356.785984, "activity_10": 369.081149, "activity_20": 390.03465, "activity_30": 399.386595}, "trend_signal": 0, "fair_value": 528.176562, "relative_strength": -30.633458, "rate_of_change": -1.0222119886805057, "market_dynamics": -1.425428, "expectation": {"probability": 35.4578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 344.659083, "high": 365.721608, "low": 344.659083, "close": 364.764221, "volume": 31900}, "trend_line": 407.43173, "activity_lines": {"activity_5": 358.317808, "activity_10": 366.313434, "activity_20": 386.328198, "activity_30": 396.405316}, "trend_signal": 0, "fair_value": 523.610565, "relative_strength": -28.381023, "rate_of_change": -0.8619349378448228, "market_dynamics": -1.368142, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 367.636355, "high": 367.636355, "low": 347.531253, "close": 350.403412, "volume": 48400}, "trend_line": 404.623397, "activity_lines": {"activity_5": 355.509475, "activity_10": 361.735387, "activity_20": 381.468322, "activity_30": 392.726069}, "trend_signal": 0, "fair_value": 518.271295, "relative_strength": -32.931573, "rate_of_change": -0.6892769495394981, "market_dynamics": -1.265349, "expectation": {"probability": 35.7227, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 350.403423, "high": 354.232969, "low": 348.488647, "close": 351.360809, "volume": 21100}, "trend_line": 402.261844, "activity_lines": {"activity_5": 353.658531, "activity_10": 358.341018, "activity_20": 376.982284, "activity_30": 389.289773}, "trend_signal": 0, "fair_value": 514.048975, "relative_strength": -32.135204, "rate_of_change": -0.5836422257114348, "market_dynamics": -1.169136, "expectation": {"probability": 35.7701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 351.360787, "high": 356.147736, "low": 349.446014, "close": 356.147736, "volume": 17600}, "trend_line": 400.378985, "activity_lines": {"activity_5": 354.232963, "activity_10": 356.704759, "activity_20": 373.212005, "activity_30": 386.314669}, "trend_signal": 0, "fair_value": 510.121237, "relative_strength": -28.487635, "rate_of_change": -0.4680680079614999, "market_dynamics": -1.024385, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 356.147724, "high": 356.147724, "low": 343.701713, "close": 345.616486, "volume": 45300}, "trend_line": 397.602565, "activity_lines": {"activity_5": 351.488456, "activity_10": 353.919635, "activity_20": 368.98127, "activity_30": 382.781605}, "trend_signal": 0, "fair_value": 506.052344, "relative_strength": -25.608569, "rate_of_change": -0.6934479840394154, "market_dynamics": -0.996094, "expectation": {"probability": 36.507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 345.616474, "high": 349.44602, "low": 324.553986, "close": 324.553986, "volume": 57100}, "trend_line": 394.187887, "activity_lines": {"activity_5": 341.786941, "activity_10": 348.036061, "activity_20": 363.173126, "activity_30": 378.068794}, "trend_signal": 0, "fair_value": 503.075855, "relative_strength": -26.057257, "rate_of_change": -0.8588168942018866, "market_dynamics": -1.001221, "expectation": {"probability": 36.2368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 309.235792, "high": 309.235792, "low": 254.664785, "close": 282.428986, "volume": 150100}, "trend_line": 389.528606, "activity_lines": {"activity_5": 320.724441, "activity_10": 335.346341, "activity_20": 353.886479, "activity_30": 370.858542}, "trend_signal": 0, "fair_value": 500.111639, "relative_strength": -33.178463, "rate_of_change": -1.1819949708398736, "market_dynamics": -1.011707, "expectation": {"probability": 35.9199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 282.428966, "high": 304.448853, "low": 282.428966, "close": 304.448853, "volume": 29700}, "trend_line": 386.145841, "activity_lines": {"activity_5": 311.533525, "activity_10": 328.070201, "activity_20": 347.403604, "activity_30": 365.369526}, "trend_signal": 0, "fair_value": 497.81023, "relative_strength": -32.873083, "rate_of_change": -0.8684253089232697, "market_dynamics": -1.12743, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.619335, "high": 301.576721, "low": 292.960216, "close": 296.789764, "volume": 11200}, "trend_line": 382.507772, "activity_lines": {"activity_5": 302.917043, "activity_10": 320.480736, "activity_20": 340.788518, "activity_30": 359.604617}, "trend_signal": 0, "fair_value": 495.146732, "relative_strength": -34.086069, "rate_of_change": -0.9421489535090007, "market_dynamics": -1.245029, "expectation": {"probability": 35.8953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 296.789764, "high": 342.744334, "low": 292.002852, "close": 305.40625, "volume": 143300}, "trend_line": 378.518662, "activity_lines": {"activity_5": 301.129922, "activity_10": 315.589361, "activity_20": 335.600396, "activity_30": 354.630326}, "trend_signal": 0, "fair_value": 491.568807, "relative_strength": -31.707049, "rate_of_change": -1.0428833848636108, "market_dynamics": -1.155073, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 305.406239, "high": 307.32102, "low": 291.045463, "close": 292.960236, "volume": 29900}, "trend_line": 374.62529, "activity_lines": {"activity_5": 297.874811, "activity_10": 309.183577, "activity_20": 329.778575, "activity_30": 349.110427}, "trend_signal": 0, "fair_value": 487.837455, "relative_strength": -29.440954, "rate_of_change": -1.0285812539409216, "market_dynamics": -1.165441, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 292.960216, "high": 293.917603, "low": 282.42898, "close": 282.428986, "volume": 17000}, "trend_line": 370.380877, "activity_lines": {"activity_5": 293.215534, "activity_10": 302.168547, "activity_20": 323.505415, "activity_30": 343.162279}, "trend_signal": 0, "fair_value": 484.204296, "relative_strength": -31.488575, "rate_of_change": -1.1329755660649627, "market_dynamics": -1.156078, "expectation": {"probability": 35.6831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 283.386353, "high": 286.258534, "low": 281.47158, "close": 285.301147, "volume": 7400}, "trend_line": 366.359854, "activity_lines": {"activity_5": 289.513643, "activity_10": 296.911626, "activity_20": 318.093904, "activity_30": 337.673264}, "trend_signal": 0, "fair_value": 480.393162, "relative_strength": -31.950374, "rate_of_change": -1.0856454125195059, "market_dynamics": -1.148392, "expectation": {"probability": 35.5054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 284.343761, "high": 347.531237, "low": 279.556826, "close": 282.428986, "volume": 1538500}, "trend_line": 360.10493, "activity_lines": {"activity_5": 286.13088, "activity_10": 292.333579, "activity_20": 312.95593, "activity_30": 332.258369}, "trend_signal": 0, "fair_value": 476.496109, "relative_strength": -35.202609, "rate_of_change": -1.7073169812978364, "market_dynamics": -1.140294, "expectation": {"probability": 35.9215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 275.727262, "high": 282.428972, "low": 270.94033, "close": 277.642059, "volume": 115600}, "trend_line": 354.839305, "activity_lines": {"activity_5": 282.109859, "activity_10": 288.225523, "activity_20": 307.913696, "activity_30": 326.938184}, "trend_signal": 0, "fair_value": 473.439837, "relative_strength": -33.299254, "rate_of_change": -1.4622474066100677, "market_dynamics": -1.163279, "expectation": {"probability": 35.8061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.514221, "high": 281.471591, "low": 269.025565, "close": 269.025574, "volume": 56600}, "trend_line": 349.254551, "activity_lines": {"activity_5": 277.067623, "activity_10": 283.786732, "activity_20": 302.56601, "activity_30": 321.401814}, "trend_signal": 0, "fair_value": 470.463347, "relative_strength": -36.047063, "rate_of_change": -1.5738825776361025, "market_dynamics": -1.16678, "expectation": {"probability": 35.4255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.940344, "high": 342.744331, "low": 255.62217, "close": 264.238647, "volume": 5861500}, "trend_line": 343.70171, "activity_lines": {"activity_5": 272.025388, "activity_10": 279.487198, "activity_20": 297.250237, "activity_30": 315.916917}, "trend_signal": 0, "fair_value": 467.413212, "relative_strength": -35.166729, "rate_of_change": -1.5899122814866342, "market_dynamics": -1.055826, "expectation": {"probability": 34.8782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.238653, "high": 274.769904, "low": 239.34659, "close": 247.005692, "volume": 678800}, "trend_line": 337.60635, "activity_lines": {"activity_5": 262.451525, "activity_10": 272.385133, "activity_20": 290.749128, "activity_30": 309.678464}, "trend_signal": 0, "fair_value": 463.313635, "relative_strength": -36.610764, "rate_of_change": -1.7734447698849014, "market_dynamics": -1.238534, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 241.261366, "high": 254.66477, "low": 238.3892, "close": 243.176132, "volume": 178900}, "trend_line": 331.574816, "activity_lines": {"activity_5": 254.154172, "activity_10": 265.631205, "activity_20": 284.439495, "activity_30": 303.586192}, "trend_signal": 0, "fair_value": 459.551597, "relative_strength": -36.666001, "rate_of_change": -1.7865582208391584, "market_dynamics": -1.27627, "expectation": {"probability": 34.057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 244.133524, "high": 245.090911, "low": 235.517044, "close": 235.517044, "volume": 92100}, "trend_line": 325.383717, "activity_lines": {"activity_5": 245.920646, "activity_10": 258.45951, "activity_20": 277.952062, "activity_30": 297.388917}, "trend_signal": 0, "fair_value": 456.035043, "relative_strength": -39.889645, "rate_of_change": -1.8671801057412056, "market_dynamics": -1.295661, "expectation": {"probability": 33.9063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 235.517051, "high": 245.090913, "low": 231.687499, "close": 235.517044, "volume": 99100}, "trend_line": 319.607486, "activity_lines": {"activity_5": 240.495455, "activity_10": 252.558527, "activity_20": 271.99347, "activity_30": 291.591067}, "trend_signal": 0, "fair_value": 452.628957, "relative_strength": -37.620885, "rate_of_change": -1.7752059178794113, "market_dynamics": -1.374679, "expectation": {"probability": 33.284, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 237.431817, "high": 238.389203, "low": 234.559658, "close": 235.517044, "volume": 35600}, "trend_line": 313.926993, "activity_lines": {"activity_5": 237.304166, "activity_10": 247.701965, "activity_20": 266.650342, "activity_30": 286.165877}, "trend_signal": 0, "fair_value": 449.357887, "relative_strength": -36.035986, "rate_of_change": -1.7773341516787915, "market_dynamics": -1.404611, "expectation": {"probability": 33.1761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.431817, "high": 238.3892, "low": 229.772727, "close": 231.6875, "volume": 74100}, "trend_line": 308.310327, "activity_lines": {"activity_5": 234.751135, "activity_10": 243.002068, "activity_20": 261.489573, "activity_30": 280.860103}, "trend_signal": 0, "fair_value": 446.491865, "relative_strength": -35.922906, "rate_of_change": -1.7891631255806058, "market_dynamics": -1.398096, "expectation": {"probability": 33.5827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.687508, "high": 232.644891, "low": 226.900572, "close": 230.730118, "volume": 66100}, "trend_line": 302.725573, "activity_lines": {"activity_5": 232.90019, "activity_10": 239.102894, "activity_20": 256.807498, "activity_30": 275.854928}, "trend_signal": 0, "fair_value": 443.809955, "relative_strength": -36.657337, "rate_of_change": -1.8114067259251994, "market_dynamics": -1.396387, "expectation": {"probability": 33.5827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 229.772731, "high": 231.687508, "low": 228.815349, "close": 229.772736, "volume": 67000}, "trend_line": 297.523773, "activity_lines": {"activity_5": 231.559852, "activity_10": 235.969631, "activity_20": 252.63147, "activity_30": 271.148294}, "trend_signal": 0, "fair_value": 441.471723, "relative_strength": -36.612635, "rate_of_change": -1.718321960199904, "market_dynamics": -1.420639, "expectation": {"probability": 33.5827, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.772737, "high": 229.772737, "low": 221.156253, "close": 224.028412, "volume": 88200}, "trend_line": 292.60919, "activity_lines": {"activity_5": 228.687693, "activity_10": 232.662296, "activity_20": 248.460001, "activity_30": 266.406657}, "trend_signal": 0, "fair_value": 439.139628, "relative_strength": -36.079719, "rate_of_change": -1.651828675888697, "market_dynamics": -1.32229, "expectation": {"probability": 33.5827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.943178, "high": 225.943178, "low": 216.36932, "close": 217.326706, "volume": 116700}, "trend_line": 287.854171, "activity_lines": {"activity_5": 224.347541, "activity_10": 228.954599, "activity_20": 244.128967, "activity_30": 261.549723}, "trend_signal": 0, "fair_value": 436.838219, "relative_strength": -39.468955, "rate_of_change": -1.6250408949903465, "market_dynamics": -1.253685, "expectation": {"probability": 33.5827, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.326703, "high": 224.985794, "low": 217.326703, "close": 224.985794, "volume": 17500}, "trend_line": 283.226804, "activity_lines": {"activity_5": 223.773108, "activity_10": 227.492409, "activity_20": 240.837381, "activity_30": 257.493699}, "trend_signal": 0, "fair_value": 434.653414, "relative_strength": -35.736583, "rate_of_change": -1.6075386310799689, "market_dynamics": -1.029032, "expectation": {"probability": 33.3242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.943183, "high": 233.602271, "low": 223.071021, "close": 226.900574, "volume": 36800}, "trend_line": 278.822826, "activity_lines": {"activity_5": 224.283715, "activity_10": 226.778722, "activity_20": 238.106551, "activity_30": 253.859748}, "trend_signal": 0, "fair_value": 432.517706, "relative_strength": -33.134649, "rate_of_change": -1.5549298081264917, "market_dynamics": -0.709984, "expectation": {"probability": 34.0361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.815344, "high": 304.448867, "low": 228.815344, "close": 245.090912, "volume": 2322400}, "trend_line": 275.440062, "activity_lines": {"activity_5": 231.113071, "activity_10": 229.668288, "activity_20": 237.440939, "activity_30": 251.683496}, "trend_signal": 0, "fair_value": 430.713401, "relative_strength": -25.573975, "rate_of_change": -1.213230655656581, "market_dynamics": -0.081166, "expectation": {"probability": 34.8373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.218753, "high": 245.090915, "low": 228.815341, "close": 239.346588, "volume": 471700}, "trend_line": 271.259474, "activity_lines": {"activity_5": 235.00644, "activity_10": 231.339361, "activity_20": 236.515465, "activity_30": 249.354885}, "trend_signal": 0, "fair_value": 428.884547, "relative_strength": -29.160394, "rate_of_change": -1.517785019958353, "market_dynamics": 0.477528, "expectation": {"probability": 35.3088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 239.346595, "high": 243.176141, "low": 231.687496, "close": 232.644882, "volume": 78100}, "trend_line": 267.334189, "activity_lines": {"activity_5": 235.644696, "activity_10": 231.722315, "activity_20": 235.207036, "activity_30": 246.863621}, "trend_signal": 0, "fair_value": 426.926815, "relative_strength": -29.577694, "rate_of_change": -1.4470591357115257, "market_dynamics": 0.81442, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 235.51705, "high": 238.389214, "low": 229.772736, "close": 236.474442, "volume": 58700}, "trend_line": 263.504644, "activity_lines": {"activity_5": 236.53826, "activity_10": 232.853773, "activity_20": 234.500395, "activity_30": 244.872669}, "trend_signal": 0, "fair_value": 425.030453, "relative_strength": -26.116423, "rate_of_change": -1.4324935446247753, "market_dynamics": 1.042299, "expectation": {"probability": 34.7341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.346594, "high": 246.048298, "low": 233.60228, "close": 241.261368, "volume": 84300}, "trend_line": 259.675098, "activity_lines": {"activity_5": 238.261556, "activity_10": 234.768546, "activity_20": 234.482159, "activity_30": 243.437619}, "trend_signal": 0, "fair_value": 423.084995, "relative_strength": -24.529925, "rate_of_change": -1.4533125268183105, "market_dynamics": 0.958501, "expectation": {"probability": 34.881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.176146, "high": 250.835237, "low": 236.474442, "close": 236.474442, "volume": 119300}, "trend_line": 256.03703, "activity_lines": {"activity_5": 237.431824, "activity_10": 235.621491, "activity_20": 234.204062, "activity_30": 241.940803}, "trend_signal": 0, "fair_value": 421.262279, "relative_strength": -24.555609, "rate_of_change": -1.4010076545730141, "market_dynamics": 0.916285, "expectation": {"probability": 35.3006, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.474439, "high": 238.38921, "low": 231.687507, "close": 233.60228, "volume": 50600}, "trend_line": 253.005307, "activity_lines": {"activity_5": 236.219136, "activity_10": 235.830377, "activity_20": 233.848461, "activity_30": 240.493399}, "trend_signal": 0, "fair_value": 419.415014, "relative_strength": -21.190033, "rate_of_change": -1.184095519308292, "market_dynamics": 0.900816, "expectation": {"probability": 34.6707, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.517052, "high": 251.792615, "low": 228.815349, "close": 241.261368, "volume": 348000}, "trend_line": 251.633053, "activity_lines": {"activity_5": 237.942431, "activity_10": 237.257753, "activity_20": 234.39098, "activity_30": 239.735726}, "trend_signal": 0, "fair_value": 417.647532, "relative_strength": -17.128015, "rate_of_change": -0.5423815082266231, "market_dynamics": 0.950644, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.218757, "high": 246.048302, "low": 235.517051, "close": 240.303986, "volume": 71500}, "trend_line": 249.49489, "activity_lines": {"activity_5": 238.772166, "activity_10": 238.075884, "activity_20": 234.951736, "activity_30": 239.004818}, "trend_signal": 0, "fair_value": 415.886186, "relative_strength": -16.855438, "rate_of_change": -0.8497146835475512, "market_dynamics": 0.941726, "expectation": {"probability": 35.2925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 242.21875, "high": 243.176136, "low": 237.431822, "close": 242.21875, "volume": 36400}, "trend_line": 247.675857, "activity_lines": {"activity_5": 239.984853, "activity_10": 238.963641, "activity_20": 235.726763, "activity_30": 238.53539}, "trend_signal": 0, "fair_value": 414.130978, "relative_strength": -16.737601, "rate_of_change": -0.7290862750736059, "market_dynamics": 0.976779, "expectation": {"probability": 35.0131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 242.218747, "high": 245.090906, "low": 234.559662, "close": 239.346588, "volume": 82100}, "trend_line": 245.473868, "activity_lines": {"activity_5": 240.176328, "activity_10": 239.050675, "activity_20": 236.232809, "activity_30": 237.998018}, "trend_signal": 0, "fair_value": 412.418729, "relative_strength": -15.60804, "rate_of_change": -0.8890608179060413, "market_dynamics": 1.051874, "expectation": {"probability": 35.4706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.346599, "high": 276.684669, "low": 216.369321, "close": 224.028412, "volume": 744400}, "trend_line": 243.17614, "activity_lines": {"activity_5": 235.070267, "activity_10": 236.457028, "activity_20": 235.261746, "activity_30": 236.61444}, "trend_signal": 0, "fair_value": 410.681932, "relative_strength": -12.262106, "rate_of_change": -0.93603772113128, "market_dynamics": 0.978311, "expectation": {"probability": 35.4706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 216.36932, "high": 272.85511, "low": 206.795456, "close": 244.13353, "volume": 1637900}, "trend_line": 241.899625, "activity_lines": {"activity_5": 237.30417, "activity_10": 237.79737, "activity_20": 236.260163, "activity_30": 236.676207}, "trend_signal": 0, "fair_value": 409.104699, "relative_strength": -2.996628, "rate_of_change": -0.5249343130456867, "market_dynamics": 1.133698, "expectation": {"probability": 35.476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.133525, "high": 306.363627, "low": 241.261366, "close": 270.940338, "volume": 3190100}, "trend_line": 241.420932, "activity_lines": {"activity_5": 248.282198, "activity_10": 243.802792, "activity_20": 239.770579, "activity_30": 238.549801}, "trend_signal": 0, "fair_value": 407.77295, "relative_strength": 4.975826, "rate_of_change": -0.19788910379666472, "market_dynamics": 1.319086, "expectation": {"probability": 35.8443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 264.238639, "high": 273.8125, "low": 254.664775, "close": 269.025574, "volume": 280100}, "trend_line": 240.974151, "activity_lines": {"activity_5": 256.579548, "activity_10": 248.833422, "activity_20": 242.911719, "activity_30": 240.330746}, "trend_signal": 0, "fair_value": 406.490298, "relative_strength": 2.223918, "rate_of_change": -0.18506307481241405, "market_dynamics": 1.406382, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.98296, "high": 272.855111, "low": 260.409083, "close": 265.196014, "volume": 55100}, "trend_line": 240.559283, "activity_lines": {"activity_5": 261.813257, "activity_10": 252.662966, "activity_20": 245.505779, "activity_30": 241.893447}, "trend_signal": 1, "fair_value": 405.152412, "relative_strength": -1.469535, "rate_of_change": -0.17216286405756967, "market_dynamics": 1.535629, "expectation": {"probability": 37.3141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.451718, "high": 269.025582, "low": 259.451718, "close": 267.110809, "volume": 40200}, "trend_line": 240.495458, "activity_lines": {"activity_5": 265.961935, "activity_10": 256.318443, "activity_20": 248.113518, "activity_30": 243.606449}, "trend_signal": 1, "fair_value": 403.427889, "relative_strength": -1.68539, "rate_of_change": -0.02653192144739642, "market_dynamics": 1.483815, "expectation": {"probability": 38.4706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 268.06819, "high": 322.639208, "low": 263.281255, "close": 297.747162, "volume": 880000}, "trend_line": 241.612408, "activity_lines": {"activity_5": 277.450572, "activity_10": 264.93492, "activity_20": 253.433851, "activity_30": 247.300107}, "trend_signal": 1, "fair_value": 401.709503, "relative_strength": 9.462781, "rate_of_change": 0.46443704562602356, "market_dynamics": 1.454604, "expectation": {"probability": 36.4428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 301.576702, "high": 313.065355, "low": 284.343755, "close": 299.661926, "volume": 261400}, "trend_line": 243.367616, "activity_lines": {"activity_5": 286.00322, "activity_10": 272.872522, "activity_20": 258.553587, "activity_30": 251.045237}, "trend_signal": 1, "fair_value": 400.015666, "relative_strength": 12.389857, "rate_of_change": 0.7264560684317216, "market_dynamics": 1.476558, "expectation": {"probability": 38.4337, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 299.661935, "high": 310.193196, "low": 296.789775, "close": 309.235809, "volume": 50100}, "trend_line": 245.569605, "activity_lines": {"activity_5": 295.832391, "activity_10": 281.471594, "activity_20": 264.229522, "activity_30": 255.294798}, "trend_signal": 1, "fair_value": 398.303417, "relative_strength": 13.891168, "rate_of_change": 0.9047995112053024, "market_dynamics": 1.509755, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.15056, "high": 360.934659, "low": 306.363647, "close": 308.278412, "volume": 1139500}, "trend_line": 247.994984, "activity_lines": {"activity_5": 302.661747, "activity_10": 288.678103, "activity_20": 269.422203, "activity_30": 259.340527}, "trend_signal": 1, "fair_value": 396.615717, "relative_strength": 14.591888, "rate_of_change": 0.9876543963981179, "market_dynamics": 1.58901, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 310.193196, "high": 313.065355, "low": 299.661921, "close": 304.448853, "volume": 57500}, "trend_line": 250.292711, "activity_lines": {"activity_5": 305.342424, "activity_10": 293.935022, "activity_20": 273.949272, "activity_30": 262.982713}, "trend_signal": 1, "fair_value": 395.118266, "relative_strength": 13.25878, "rate_of_change": 0.9265215622264397, "market_dynamics": 1.535635, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 304.448855, "high": 338.91479, "low": 304.448855, "close": 335.085236, "volume": 205100}, "trend_line": 253.611651, "activity_lines": {"activity_5": 315.746025, "activity_10": 303.300002, "activity_20": 281.08408, "activity_30": 268.453198}, "trend_signal": 1, "fair_value": 393.835614, "relative_strength": 22.893483, "rate_of_change": 1.3260234334191208, "market_dynamics": 1.529732, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 335.085221, "high": 335.085221, "low": 314.022736, "close": 314.022736, "volume": 155700}, "trend_line": 256.356159, "activity_lines": {"activity_5": 316.639588, "activity_10": 307.18177, "activity_20": 285.725125, "activity_30": 272.350687}, "trend_signal": 1, "fair_value": 392.454768, "relative_strength": 10.57356, "rate_of_change": 1.0821695254055959, "market_dynamics": 1.466113, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 315.937489, "high": 320.724432, "low": 312.107944, "close": 315.9375, "volume": 68900}, "trend_line": 259.196405, "activity_lines": {"activity_5": 317.214018, "activity_10": 310.62836, "activity_20": 290.179251, "activity_30": 276.194645}, "trend_signal": 1, "fair_value": 391.288721, "relative_strength": 12.389765, "rate_of_change": 1.1079296908954062, "market_dynamics": 1.339996, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 314.980114, "high": 328.383523, "low": 308.278412, "close": 308.278412, "volume": 123400}, "trend_line": 261.813261, "activity_lines": {"activity_5": 314.78864, "activity_10": 311.829445, "activity_20": 293.548339, "activity_30": 279.361226}, "trend_signal": 1, "fair_value": 390.21473, "relative_strength": 10.556247, "rate_of_change": 1.0096035089684148, "market_dynamics": 1.273489, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 309.235812, "high": 314.022722, "low": 299.661937, "close": 300.619324, "volume": 59900}, "trend_line": 264.366291, "activity_lines": {"activity_5": 309.810232, "activity_10": 310.854652, "activity_20": 295.846066, "activity_30": 281.864843}, "trend_signal": 1, "fair_value": 389.128464, "relative_strength": 7.52736, "rate_of_change": 0.975133952439475, "market_dynamics": 1.044987, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 298.704551, "high": 308.278415, "low": 297.747165, "close": 305.40625, "volume": 55700}, "trend_line": 267.302276, "activity_lines": {"activity_5": 306.682768, "activity_10": 310.140964, "activity_20": 298.280563, "activity_30": 284.512582}, "trend_signal": 1, "fair_value": 387.563506, "relative_strength": 5.448006, "rate_of_change": 1.1105746458424295, "market_dynamics": 0.773463, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 304.448866, "high": 315.937491, "low": 304.448853, "close": 307.321014, "volume": 59100}, "trend_line": 270.046783, "activity_lines": {"activity_5": 306.172158, "activity_10": 309.636158, "activity_20": 300.591966, "activity_30": 287.094436}, "trend_signal": 1, "fair_value": 386.354498, "relative_strength": 8.265532, "rate_of_change": 1.0267428474870146, "market_dynamics": 0.466163, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 322.639202, "high": 322.639202, "low": 290.088057, "close": 293.917603, "volume": 252500}, "trend_line": 272.280684, "activity_lines": {"activity_5": 301.640525, "activity_10": 306.555112, "activity_20": 301.307725, "activity_30": 288.634489}, "trend_signal": 1, "fair_value": 385.108669, "relative_strength": 1.306044, "rate_of_change": 0.8272274067415952, "market_dynamics": 0.07818, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 294.875017, "high": 300.619321, "low": 291.045471, "close": 297.747162, "volume": 58900}, "trend_line": 274.035892, "activity_lines": {"activity_5": 299.853406, "activity_10": 304.448863, "activity_20": 302.142019, "activity_30": 290.277488}, "trend_signal": 1, "fair_value": 383.832153, "relative_strength": -0.747393, "rate_of_change": 0.6446318461576884, "market_dynamics": -0.199029, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 297.747151, "high": 298.704559, "low": 295.832397, "close": 295.832397, "volume": 30600}, "trend_line": 275.918753, "activity_lines": {"activity_5": 298.130115, "activity_10": 302.185951, "activity_20": 302.515856, "activity_30": 291.683714}, "trend_signal": 1, "fair_value": 382.475856, "relative_strength": 0.560518, "rate_of_change": 0.687085544254178, "market_dynamics": -0.427864, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 298.704559, "high": 304.448869, "low": 296.789787, "close": 298.704559, "volume": 43000}, "trend_line": 278.120742, "activity_lines": {"activity_5": 297.683339, "activity_10": 300.601914, "activity_20": 302.821309, "activity_30": 293.153766}, "trend_signal": 1, "fair_value": 381.260712, "relative_strength": 1.591994, "rate_of_change": 0.798057028041159, "market_dynamics": -0.596489, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.576699, "high": 331.255676, "low": 299.661921, "close": 319.767059, "volume": 179000}, "trend_line": 280.897162, "activity_lines": {"activity_5": 304.704177, "activity_10": 303.508889, "activity_20": 304.872853, "activity_30": 295.840625}, "trend_signal": 1, "fair_value": 380.088527, "relative_strength": 8.182903, "rate_of_change": 0.9982786540962031, "market_dynamics": -0.560387, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 319.767048, "high": 328.383526, "low": 308.278412, "close": 314.980103, "volume": 159900}, "trend_line": 283.354454, "activity_lines": {"activity_5": 309.299626, "activity_10": 305.441067, "activity_20": 306.235987, "activity_30": 298.039525}, "trend_signal": 1, "fair_value": 378.769053, "relative_strength": 2.595895, "rate_of_change": 0.8748012911572227, "market_dynamics": -0.483404, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 318.809648, "high": 332.213074, "low": 314.022716, "close": 323.596588, "volume": 86500}, "trend_line": 286.258525, "activity_lines": {"activity_5": 315.36307, "activity_10": 308.957285, "activity_20": 308.200908, "activity_30": 300.635791}, "trend_signal": 1, "fair_value": 377.57232, "relative_strength": 4.864206, "rate_of_change": 1.0248898363884709, "market_dynamics": -0.30069, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 323.596599, "high": 367.636376, "low": 320.72444, "close": 347.53125, "volume": 593800}, "trend_line": 290.056157, "activity_lines": {"activity_5": 327.681439, "activity_10": 316.546747, "activity_20": 312.167223, "activity_30": 304.58887}, "trend_signal": 1, "fair_value": 376.737675, "relative_strength": 11.673546, "rate_of_change": 1.326644158457801, "market_dynamics": 0.019014, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 349.446031, "high": 349.446031, "low": 326.468761, "close": 337.0, "volume": 201500}, "trend_line": 293.247445, "activity_lines": {"activity_5": 333.042802, "activity_10": 321.368493, "activity_20": 314.747607, "activity_30": 307.617505}, "trend_signal": 1, "fair_value": 375.817111, "relative_strength": 7.255623, "rate_of_change": 1.1002310838725078, "market_dynamics": 0.2085, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 341.786943, "high": 349.446026, "low": 323.596594, "close": 329.340912, "volume": 129000}, "trend_line": 296.215343, "activity_lines": {"activity_5": 333.298106, "activity_10": 324.223246, "activity_20": 316.411636, "activity_30": 309.946116}, "trend_signal": 1, "fair_value": 374.859725, "relative_strength": -0.252981, "rate_of_change": 1.0120797471909742, "market_dynamics": 0.32408, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 318.809676, "high": 332.213071, "low": 306.363653, "close": 319.767059, "volume": 94000}, "trend_line": 298.800286, "activity_lines": {"activity_5": 329.723869, "activity_10": 324.936936, "activity_20": 317.022541, "activity_30": 311.465582}, "trend_signal": 1, "fair_value": 373.840968, "relative_strength": -2.105414, "rate_of_change": 0.8726566874694298, "market_dynamics": 0.33624, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 324.553977, "high": 337.957401, "low": 323.596591, "close": 330.298309, "volume": 50100}, "trend_line": 301.83201, "activity_lines": {"activity_5": 329.340918, "activity_10": 327.095408, "activity_20": 318.586273, "activity_30": 313.497712}, "trend_signal": 1, "fair_value": 372.877444, "relative_strength": -2.454637, "rate_of_change": 1.0146322282971298, "market_dynamics": 0.286272, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 330.298295, "high": 332.213068, "low": 315.937492, "close": 320.724426, "volume": 83200}, "trend_line": 305.055211, "activity_lines": {"activity_5": 325.319891, "activity_10": 326.921336, "activity_20": 319.13335, "activity_30": 314.716578}, "trend_signal": 1, "fair_value": 371.883235, "relative_strength": -10.837857, "rate_of_change": 1.0678791159360335, "market_dynamics": 0.141578, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.809662, "high": 323.596588, "low": 311.150565, "close": 316.894897, "volume": 54000}, "trend_line": 307.48059, "activity_lines": {"activity_5": 321.809476, "activity_10": 325.598403, "activity_20": 319.238207, "activity_30": 315.480428}, "trend_signal": 1, "fair_value": 370.858341, "relative_strength": -8.249022, "rate_of_change": 0.7950623075899598, "market_dynamics": -0.005988, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 316.894884, "high": 330.298307, "low": 316.894884, "close": 324.553986, "volume": 96700}, "trend_line": 309.267711, "activity_lines": {"activity_5": 322.192432, "activity_10": 325.337299, "activity_20": 320.159122, "activity_30": 316.581938}, "trend_signal": 1, "fair_value": 369.857995, "relative_strength": -6.309542, "rate_of_change": 0.5812142483530467, "market_dynamics": 0.010259, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 327.426145, "high": 327.426145, "low": 308.278398, "close": 314.980103, "volume": 121200}, "trend_line": 310.799529, "activity_lines": {"activity_5": 319.703221, "activity_10": 323.248454, "activity_20": 320.11809, "activity_30": 316.950479}, "trend_signal": 1, "fair_value": 368.784004, "relative_strength": -5.885431, "rate_of_change": 0.4953048590319818, "market_dynamics": -0.193806, "expectation": {"probability": 42.1475, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 316.894889, "high": 325.511378, "low": 314.02273, "close": 319.767059, "volume": 48100}, "trend_line": 312.618564, "activity_lines": {"activity_5": 319.128792, "activity_10": 322.029964, "activity_20": 320.537518, "activity_30": 317.52903}, "trend_signal": 1, "fair_value": 367.777521, "relative_strength": -7.627612, "rate_of_change": 0.5852759834780783, "market_dynamics": -0.314716, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 318.809654, "high": 322.639207, "low": 316.894889, "close": 320.724426, "volume": 32100}, "trend_line": 314.405684, "activity_lines": {"activity_5": 319.57557, "activity_10": 321.055168, "activity_20": 320.993415, "activity_30": 318.051988}, "trend_signal": 1, "fair_value": 366.764901, "relative_strength": -7.903302, "rate_of_change": 0.5716615088795609, "market_dynamics": -0.39282, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 323.596594, "high": 323.596594, "low": 313.06533, "close": 314.980103, "volume": 28800}, "trend_line": 314.980116, "activity_lines": {"activity_5": 318.107573, "activity_10": 319.523348, "activity_20": 320.806495, "activity_30": 318.089048}, "trend_signal": 1, "fair_value": 365.733869, "relative_strength": -10.259762, "rate_of_change": 0.18270407604971975, "market_dynamics": -0.730017, "expectation": {"probability": 39.1958, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 314.980122, "high": 324.55398, "low": 311.150565, "close": 319.767059, "volume": 87500}, "trend_line": 315.650287, "activity_lines": {"activity_5": 318.36288, "activity_10": 319.262244, "activity_20": 321.029887, "activity_30": 318.397883}, "trend_signal": 1, "fair_value": 364.917636, "relative_strength": -6.624015, "rate_of_change": 0.21276612902129416, "market_dynamics": -0.84919, "expectation": {"probability": 41.6973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.76704, "high": 325.511372, "low": 316.894881, "close": 324.553986, "volume": 99900}, "trend_line": 316.160893, "activity_lines": {"activity_5": 320.532959, "activity_10": 320.045561, "activity_20": 321.649909, "activity_30": 318.972315}, "trend_signal": 1, "fair_value": 364.144362, "relative_strength": -7.80403, "rate_of_change": 0.1617631983968371, "market_dynamics": -0.92115, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 326.468753, "high": 331.25569, "low": 321.681826, "close": 324.553986, "volume": 47500}, "trend_line": 316.703412, "activity_lines": {"activity_5": 322.064779, "activity_10": 320.741843, "activity_20": 322.124044, "activity_30": 319.513805}, "trend_signal": 1, "fair_value": 363.352677, "relative_strength": -7.259152, "rate_of_change": 0.1715958589476868, "market_dynamics": -1.02105, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 327.426139, "high": 359.019889, "low": 326.468753, "close": 350.403412, "volume": 146100}, "trend_line": 318.235231, "activity_lines": {"activity_5": 331.893946, "activity_10": 326.242463, "activity_20": 324.932377, "activity_30": 321.687998}, "trend_signal": 1, "fair_value": 362.708283, "relative_strength": -3.214031, "rate_of_change": 0.4836761910225282, "market_dynamics": -0.528381, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 354.232963, "high": 366.678972, "low": 352.31819, "close": 362.849426, "volume": 116700}, "trend_line": 319.160704, "activity_lines": {"activity_5": 343.893184, "activity_10": 333.466376, "activity_20": 328.666183, "activity_30": 324.566334}, "trend_signal": 1, "fair_value": 362.033203, "relative_strength": -3.57975, "rate_of_change": 0.29081412422247205, "market_dynamics": -0.001118, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 363.806807, "high": 376.25283, "low": 362.849421, "close": 369.551147, "volume": 114200}, "trend_line": 321.011651, "activity_lines": {"activity_5": 354.935042, "activity_10": 341.073248, "activity_20": 332.732796, "activity_30": 327.81733}, "trend_signal": 1, "fair_value": 361.388808, "relative_strength": -1.871114, "rate_of_change": 0.5799420094022485, "market_dynamics": 0.543984, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 371.465909, "high": 371.465909, "low": 350.403417, "close": 355.190338, "volume": 139200}, "trend_line": 322.320079, "activity_lines": {"activity_5": 357.871024, "activity_10": 345.250933, "activity_20": 335.194646, "activity_30": 330.022407}, "trend_signal": 1, "fair_value": 360.762825, "relative_strength": -4.961948, "rate_of_change": 0.40759517479321933, "market_dynamics": 1.082934, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356.147722, "high": 371.465915, "low": 350.403404, "close": 363.806824, "volume": 112000}, "trend_line": 324.171026, "activity_lines": {"activity_5": 361.636745, "activity_10": 350.264156, "activity_20": 338.285637, "activity_30": 332.698971}, "trend_signal": 1, "fair_value": 360.241172, "relative_strength": -4.486138, "rate_of_change": 0.5742574293672726, "market_dynamics": 1.222917, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 364.764221, "high": 374.33806, "low": 359.977289, "close": 370.508514, "volume": 123600}, "trend_line": 326.500665, "activity_lines": {"activity_5": 365.019507, "activity_10": 355.695146, "activity_20": 341.823406, "activity_30": 335.688486}, "trend_signal": 1, "fair_value": 359.842261, "relative_strength": -7.406349, "rate_of_change": 0.718645040164707, "market_dynamics": 1.260475, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 378.167627, "high": 440.397748, "low": 377.210241, "close": 402.102264, "volume": 557100}, "trend_line": 329.723866, "activity_lines": {"activity_5": 377.593178, "activity_10": 365.965289, "activity_20": 348.260688, "activity_30": 340.566009}, "trend_signal": 1, "fair_value": 359.664285, "relative_strength": 0.426134, "rate_of_change": 0.9871958453744528, "market_dynamics": 1.301498, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 401.144897, "high": 407.846602, "low": 383.91194, "close": 398.272736, "volume": 112900}, "trend_line": 332.75559, "activity_lines": {"activity_5": 386.273484, "activity_10": 373.955114, "activity_20": 354.023243, "activity_30": 344.988516}, "trend_signal": 1, "fair_value": 359.510858, "relative_strength": -4.078034, "rate_of_change": 0.9194736300950678, "market_dynamics": 1.358246, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 398.272727, "high": 398.272727, "low": 361.892062, "close": 379.125, "volume": 92000}, "trend_line": 335.595836, "activity_lines": {"activity_5": 386.656439, "activity_10": 377.036157, "activity_20": 357.633957, "activity_30": 347.980091}, "trend_signal": 1, "fair_value": 359.105809, "relative_strength": -3.460606, "rate_of_change": 0.8535532040198142, "market_dynamics": 1.248356, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 365.721585, "high": 394.443196, "low": 360.934651, "close": 381.039764, "volume": 128700}, "trend_line": 338.372256, "activity_lines": {"activity_5": 386.082005, "activity_10": 379.473139, "activity_20": 361.144373, "activity_30": 350.911958}, "trend_signal": 1, "fair_value": 358.792818, "relative_strength": 0.112138, "rate_of_change": 0.8273106225310772, "market_dynamics": 1.105624, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 373.380685, "high": 383.911952, "low": 363.806821, "close": 369.551147, "volume": 48300}, "trend_line": 340.829548, "activity_lines": {"activity_5": 380.529168, "activity_10": 378.794267, "activity_20": 363.319008, "activity_30": 352.923499}, "trend_signal": 1, "fair_value": 358.430729, "relative_strength": -2.224661, "rate_of_change": 0.7262096570943438, "market_dynamics": 0.784626, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 363.806818, "high": 367.636364, "low": 302.534091, "close": 337.0, "volume": 235200}, "trend_line": 342.106063, "activity_lines": {"activity_5": 364.189774, "activity_10": 371.848864, "activity_20": 362.161026, "activity_30": 352.676431}, "trend_signal": 1, "fair_value": 357.890665, "relative_strength": -10.805488, "rate_of_change": 0.37453178795402375, "market_dynamics": 0.373943, "expectation": {"probability": 42.3008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 341.0, "high": 343.0, "low": 328.0, "close": 337.0, "volume": 91700}, "trend_line": 342.680494, "activity_lines": {"activity_5": 352.190531, "activity_10": 365.373451, "activity_20": 360.907306, "activity_30": 352.347008}, "trend_signal": 1, "fair_value": 357.362875, "relative_strength": -10.316233, "rate_of_change": 0.16791020742593624, "market_dynamics": -0.028399, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 337.0, "high": 344.0, "low": 330.0, "close": 340.0, "volume": 68000}, "trend_line": 343.514491, "activity_lines": {"activity_5": 345.276137, "activity_10": 360.035331, "activity_20": 359.880033, "activity_30": 352.174073}, "trend_signal": 1, "fair_value": 356.829768, "relative_strength": -15.260423, "rate_of_change": 0.2433745178387687, "market_dynamics": -0.467526, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 340.0, "high": 343.0, "low": 328.0, "close": 333.0, "volume": 37900}, "trend_line": 343.827938, "activity_lines": {"activity_5": 338.636743, "activity_10": 353.700672, "activity_20": 358.066951, "activity_30": 351.495719}, "trend_signal": 0, "fair_value": 356.165869, "relative_strength": -18.740472, "rate_of_change": 0.09124709676366942, "market_dynamics": -0.836761, "expectation": {"probability": 36.663, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 334.0, "high": 347.0, "low": 324.0, "close": 325.0, "volume": 49900}, "trend_line": 343.076896, "activity_lines": {"activity_5": 332.533333, "activity_10": 346.471591, "activity_20": 355.428951, "activity_30": 350.281013}, "trend_signal": 0, "fair_value": 355.505922, "relative_strength": -21.891413, "rate_of_change": -0.218435419869819, "market_dynamics": -1.072433, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 325.0, "high": 327.0, "low": 320.0, "close": 322.0, "volume": 29400}, "trend_line": 342.576896, "activity_lines": {"activity_5": 328.4, "activity_10": 339.524484, "activity_20": 352.484876, "activity_30": 348.921213}, "trend_signal": 0, "fair_value": 354.808333, "relative_strength": -21.962874, "rate_of_change": -0.14573992181624496, "market_dynamics": -1.184737, "expectation": {"probability": 35.6184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 326.0, "high": 332.0, "low": 326.0, "close": 331.0, "volume": 17100}, "trend_line": 342.632199, "activity_lines": {"activity_5": 328.266667, "activity_10": 335.670145, "activity_20": 350.364516, "activity_30": 348.174317}, "trend_signal": 0, "fair_value": 354.1623, "relative_strength": -23.484142, "rate_of_change": 0.016143236933303766, "market_dynamics": -1.193237, "expectation": {"probability": 33.6656, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 332.0, "high": 335.0, "low": 268.0, "close": 272.0, "volume": 246100}, "trend_line": 341.039964, "activity_lines": {"activity_5": 308.866667, "activity_10": 322.311674, "activity_20": 342.571618, "activity_30": 343.617401}, "trend_signal": 0, "fair_value": 353.156472, "relative_strength": -35.16244, "rate_of_change": -0.4647067627173056, "market_dynamics": -1.180868, "expectation": {"probability": 35.6704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.0, "high": 273.0, "low": 248.0, "close": 270.0, "volume": 240600}, "trend_line": 339.03002, "activity_lines": {"activity_5": 293.333333, "activity_10": 310.537294, "activity_20": 334.838501, "activity_30": 339.034177}, "trend_signal": 0, "fair_value": 352.186921, "relative_strength": -36.925153, "rate_of_change": -0.5893573223576867, "market_dynamics": -1.156356, "expectation": {"probability": 35.4897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 266.0, "high": 275.0, "low": 266.0, "close": 271.0, "volume": 67600}, "trend_line": 337.372539, "activity_lines": {"activity_5": 282.333333, "activity_10": 300.963636, "activity_20": 327.460403, "activity_30": 334.645144}, "trend_signal": 0, "fair_value": 351.137861, "relative_strength": -38.839262, "rate_of_change": -0.48888915500756, "market_dynamics": -1.217265, "expectation": {"probability": 33.6637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04c9cbd7-19a9-4b05-9832-6bee54fab3ca/", "share_image": "https://sharemaestro.com/terminal/04c9cbd7-19a9-4b05-9832-6bee54fab3ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}