{"ticker": {"uuid": "04ca192b-a89c-4891-ad79-0a98b91a145d", "symbol": "4880", "name": "CellSource Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4880 fell 7.94%, moving from 378.00 to 348.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.50 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 33.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "348.00"}, {"label": "12-Week Change", "value": "-7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.50"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 361.0, "high": 361.0, "low": 342.0, "close": 348.0, "volume": 274500}, "trend_line": 411.2, "activity_lines": {"activity_5": 359.266667, "activity_10": 367.218182, "activity_20": 378.842857, "activity_30": 389.71828}, "trend_signal": 0, "fair_value": 1093.95203, "relative_strength": -50.495072, "rate_of_change": -1.2567036750634022, "market_dynamics": 0.024787, "expectation": {"probability": 33.1582, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2684.946349, "high": 2684.946349, "low": 2508.292323, "close": 2534.643799, "volume": 534800}, "trend_line": 3389.773071, "activity_lines": {"activity_5": 2568.608236, "activity_10": 2573.168817, "activity_20": 2787.429723, "activity_30": 3010.823767}, "trend_signal": 0, "fair_value": 3894.645926, "relative_strength": -42.322182, "rate_of_change": -1.7936247423129377, "market_dynamics": -1.086381, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2563.923641, "high": 3035.326322, "low": 2541.475889, "close": 2967.00708, "volume": 2461100}, "trend_line": 3337.069661, "activity_lines": {"activity_5": 2695.161507, "activity_10": 2640.157164, "activity_20": 2783.641954, "activity_30": 2983.548541}, "trend_signal": 0, "fair_value": 3902.348176, "relative_strength": -34.875963, "rate_of_change": -1.5547769392259732, "market_dynamics": -0.518115, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3035.326361, "high": 3103.645773, "low": 2685.92224, "close": 2718.129883, "volume": 998700}, "trend_line": 3265.985124, "activity_lines": {"activity_5": 2721.448177, "activity_10": 2658.204097, "activity_20": 2759.102799, "activity_30": 2943.616943}, "trend_signal": 0, "fair_value": 3908.858246, "relative_strength": -38.01622, "rate_of_change": -2.130148430245795, "market_dynamics": -0.032146, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2725.937524, "high": 2768.881044, "low": 2548.307738, "close": 2714.22583, "volume": 590500}, "trend_line": 3193.143807, "activity_lines": {"activity_5": 2736.6736, "activity_10": 2675.487966, "activity_20": 2737.979599, "activity_30": 2908.019569}, "trend_signal": 0, "fair_value": 3914.196294, "relative_strength": -38.374534, "rate_of_change": -2.230301554796668, "market_dynamics": 0.346403, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2742.529478, "high": 2790.352946, "low": 2467.300766, "close": 2551.23584, "volume": 595400}, "trend_line": 3118.44812, "activity_lines": {"activity_5": 2682.408675, "activity_10": 2661.380513, "activity_20": 2705.093424, "activity_30": 2866.606152}, "trend_signal": 0, "fair_value": 3916.042609, "relative_strength": -40.090549, "rate_of_change": -2.339252207691124, "market_dynamics": 0.636239, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2537.571989, "high": 2571.731612, "low": 2276.982637, "close": 2290.646484, "volume": 724200}, "trend_line": 3047.428621, "activity_lines": {"activity_5": 2546.941341, "activity_10": 2598.899441, "activity_20": 2651.739339, "activity_30": 2813.199595}, "trend_signal": 0, "fair_value": 3917.671341, "relative_strength": -45.590041, "rate_of_change": -2.2773987658964163, "market_dynamics": 0.423392, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2311.14262, "high": 2419.47726, "low": 2277.958985, "close": 2333.590332, "volume": 332500}, "trend_line": 2999.963021, "activity_lines": {"activity_5": 2442.055111, "activity_10": 2547.225293, "activity_20": 2608.321784, "activity_30": 2767.145511}, "trend_signal": 0, "fair_value": 3916.426331, "relative_strength": -43.711973, "rate_of_change": -1.5575623223104196, "market_dynamics": 0.280684, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2327.734177, "high": 2352.133906, "low": 2069.096882, "close": 2121.800293, "volume": 727000}, "trend_line": 2940.395142, "activity_lines": {"activity_5": 2308.799984, "activity_10": 2463.840296, "activity_20": 2550.445609, "activity_30": 2710.489852}, "trend_signal": 0, "fair_value": 3915.499002, "relative_strength": -48.787786, "rate_of_change": -1.985620442086115, "market_dynamics": 0.129914, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2117.896346, "high": 2187.191572, "low": 1970.522242, "close": 2021.273682, "volume": 521000}, "trend_line": 2889.513574, "activity_lines": {"activity_5": 2181.791292, "activity_10": 2370.358301, "activity_20": 2488.786341, "activity_30": 2651.191693}, "trend_signal": 0, "fair_value": 3914.135814, "relative_strength": -49.545822, "rate_of_change": -1.7304330045039844, "market_dynamics": -0.060177, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1979.306063, "high": 2012.489731, "low": 1873.899176, "close": 1951.002319, "volume": 659600}, "trend_line": 2837.428276, "activity_lines": {"activity_5": 2077.555623, "activity_10": 2272.564182, "activity_20": 2427.052698, "activity_30": 2590.64258}, "trend_signal": 0, "fair_value": 3912.607182, "relative_strength": -50.945535, "rate_of_change": -1.8025628420183348, "market_dynamics": -0.219027, "expectation": {"probability": 39.1985, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1942.218553, "high": 2152.056133, "low": 1806.555986, "close": 2081.784912, "volume": 1025000}, "trend_line": 2796.208997, "activity_lines": {"activity_5": 2056.92972, "activity_10": 2211.005884, "activity_20": 2383.983691, "activity_30": 2541.891395}, "trend_signal": 0, "fair_value": 3910.90198, "relative_strength": -45.17866, "rate_of_change": -1.452698535101224, "market_dynamics": -0.303756, "expectation": {"probability": 38.6291, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2070.073109, "high": 2115.944331, "low": 1961.738307, "close": 2092.520996, "volume": 412700}, "trend_line": 2746.401021, "activity_lines": {"activity_5": 2053.806616, "activity_10": 2159.633398, "activity_20": 2346.431365, "activity_30": 2496.492169}, "trend_signal": 0, "fair_value": 3909.689642, "relative_strength": -44.356239, "rate_of_change": -1.7812679972576475, "market_dynamics": -0.396432, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2135.46414, "high": 2254.535011, "low": 2095.448587, "close": 2176.455811, "volume": 845800}, "trend_line": 2701.830839, "activity_lines": {"activity_5": 2094.733073, "activity_10": 2139.421535, "activity_20": 2320.070356, "activity_30": 2459.72151}, "trend_signal": 0, "fair_value": 3906.839528, "relative_strength": -43.078105, "rate_of_change": -1.622857756722336, "market_dynamics": -0.283862, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2192.071862, "high": 2371.653749, "low": 2148.152209, "close": 2305.286377, "volume": 772600}, "trend_line": 2661.880351, "activity_lines": {"activity_5": 2174.959351, "activity_10": 2152.482031, "activity_20": 2308.544382, "activity_30": 2434.137997}, "trend_signal": 0, "fair_value": 3902.437844, "relative_strength": -38.538829, "rate_of_change": -1.4786450514713516, "market_dynamics": -0.094535, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2371.653623, "high": 2520.004107, "low": 2020.297637, "close": 2243.799072, "volume": 1725900}, "trend_line": 2621.181596, "activity_lines": {"activity_5": 2215.75568, "activity_10": 2161.79828, "activity_20": 2292.649697, "activity_30": 2407.165011}, "trend_signal": 0, "fair_value": 3893.533678, "relative_strength": -40.930281, "rate_of_change": -1.5289475721442707, "market_dynamics": 0.150257, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2240.871083, "high": 2283.814606, "low": 2147.176054, "close": 2209.639404, "volume": 564900}, "trend_line": 2577.554879, "activity_lines": {"activity_5": 2225.64567, "activity_10": 2170.493439, "activity_20": 2274.70543, "activity_30": 2380.613902}, "trend_signal": 0, "fair_value": 3885.592295, "relative_strength": -38.926659, "rate_of_change": -1.6643912450238378, "market_dynamics": 0.191183, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2200.855558, "high": 2461.444706, "low": 2144.248378, "close": 2451.684814, "volume": 830600}, "trend_line": 2541.508345, "activity_lines": {"activity_5": 2307.693831, "activity_10": 2224.669711, "activity_20": 2280.984295, "activity_30": 2372.493252}, "trend_signal": 0, "fair_value": 3879.237243, "relative_strength": -30.014314, "rate_of_change": -1.398477847889097, "market_dynamics": 0.427168, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2513.171958, "high": 2537.571686, "low": 2111.064582, "close": 2123.752441, "volume": 1277600}, "trend_line": 2501.037325, "activity_lines": {"activity_5": 2256.486946, "activity_10": 2217.074742, "activity_20": 2257.249169, "activity_30": 2345.541259}, "trend_signal": 0, "fair_value": 3870.154424, "relative_strength": -36.636058, "rate_of_change": -1.5924016177094398, "market_dynamics": 0.504324, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2163.768057, "high": 2163.768057, "low": 1971.497839, "close": 2008.585693, "volume": 707000}, "trend_line": 2454.287439, "activity_lines": {"activity_5": 2170.404703, "activity_10": 2188.504871, "activity_20": 2224.679014, "activity_30": 2313.770186}, "trend_signal": 0, "fair_value": 3857.969853, "relative_strength": -41.596439, "rate_of_change": -1.8692198446098602, "market_dynamics": 0.36265, "expectation": {"probability": 43.237, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1995.897771, "high": 2107.160706, "low": 1907.08276, "close": 1987.114014, "volume": 579300}, "trend_line": 2412.027112, "activity_lines": {"activity_5": 2096.94528, "activity_10": 2156.26175, "activity_20": 2192.341246, "activity_30": 2283.629965}, "trend_signal": 0, "fair_value": 3849.505719, "relative_strength": -39.319111, "rate_of_change": -1.7218980274461633, "market_dynamics": 0.48099, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1987.113975, "high": 1990.041882, "low": 1854.379484, "close": 1943.194458, "volume": 425300}, "trend_line": 2375.948047, "activity_lines": {"activity_5": 2025.958341, "activity_10": 2115.376678, "activity_20": 2158.911294, "activity_30": 2253.382697}, "trend_signal": 0, "fair_value": 3844.235796, "relative_strength": -39.09763, "rate_of_change": -1.495798485037939, "market_dynamics": 0.20323, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1873.1961, "high": 1896.857524, "low": 1664.186927, "close": 1703.622559, "volume": 1052100}, "trend_line": 2340.602091, "activity_lines": {"activity_5": 1892.8771, "activity_10": 2033.452905, "activity_20": 2105.481396, "activity_30": 2210.006859}, "trend_signal": 0, "fair_value": 3835.699233, "relative_strength": -47.228055, "rate_of_change": -1.4876569394953467, "market_dynamics": 0.01628, "expectation": {"probability": 41.0313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1725.312304, "high": 1858.407736, "low": 1648.412606, "close": 1664.18689, "volume": 1008800}, "trend_line": 2305.568258, "activity_lines": {"activity_5": 1796.521452, "activity_10": 1951.429892, "activity_20": 2054.311837, "activity_30": 2166.367168}, "trend_signal": 0, "fair_value": 3826.930731, "relative_strength": -48.404005, "rate_of_change": -1.4967872213184488, "market_dynamics": -0.092316, "expectation": {"probability": 39.2268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1656.299818, "high": 1667.144638, "low": 1486.726207, "close": 1589.259033, "volume": 1196700}, "trend_line": 2271.290124, "activity_lines": {"activity_5": 1705.827555, "activity_10": 1865.097612, "activity_20": 2001.025067, "activity_30": 2120.15367}, "trend_signal": 0, "fair_value": 3818.787209, "relative_strength": -51.121124, "rate_of_change": -1.486754247290634, "market_dynamics": -0.239498, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1612.920453, "high": 1695.73544, "low": 1580.386048, "close": 1602.075684, "volume": 959300}, "trend_line": 2241.473303, "activity_lines": {"activity_5": 1647.360987, "activity_10": 1794.114311, "activity_20": 1954.315916, "activity_30": 2076.978545}, "trend_signal": 0, "fair_value": 3810.079359, "relative_strength": -49.544646, "rate_of_change": -1.3127702482802628, "market_dynamics": -0.442195, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1600.103886, "high": 1700.664944, "low": 1541.936141, "close": 1578.414307, "volume": 1707500}, "trend_line": 2212.234151, "activity_lines": {"activity_5": 1606.676514, "activity_10": 1730.49664, "activity_20": 1909.873111, "activity_30": 2034.200545}, "trend_signal": 0, "fair_value": 3800.615052, "relative_strength": -48.650586, "rate_of_change": -1.30446130948186, "market_dynamics": -0.571998, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1542.922039, "high": 1582.357746, "low": 1380.249813, "close": 1401.939453, "volume": 1011000}, "trend_line": 2168.718998, "activity_lines": {"activity_5": 1531.485767, "activity_10": 1646.269451, "activity_20": 1852.014758, "activity_30": 1981.923468}, "trend_signal": 0, "fair_value": 3789.518989, "relative_strength": -51.503484, "rate_of_change": -1.9670229293011345, "market_dynamics": -0.82567, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1399.9676, "high": 1662.215153, "low": 1395.038241, "close": 1640.525513, "volume": 1924700}, "trend_line": 2137.6788, "activity_lines": {"activity_5": 1555.935913, "activity_10": 1624.507826, "activity_20": 1821.31532, "activity_30": 1947.846469}, "trend_signal": 0, "fair_value": 3775.781428, "relative_strength": -43.033582, "rate_of_change": -1.4312687825681922, "market_dynamics": -0.828152, "expectation": {"probability": 38.585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1358.560102, "high": 1449.262207, "low": 1287.575892, "close": 1317.152588, "volume": 2570800}, "trend_line": 2098.689868, "activity_lines": {"activity_5": 1474.17251, "activity_10": 1552.737067, "activity_20": 1762.110246, "activity_30": 1894.909294}, "trend_signal": 0, "fair_value": 3762.59863, "relative_strength": -53.475929, "rate_of_change": -1.8238910354539795, "market_dynamics": -0.825724, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1311.237324, "high": 1315.180895, "low": 1167.296881, "close": 1260.956787, "volume": 1990800}, "trend_line": 2052.850212, "activity_lines": {"activity_5": 1391.817603, "activity_10": 1483.320401, "activity_20": 1700.906148, "activity_30": 1840.861998}, "trend_signal": 0, "fair_value": 3748.033732, "relative_strength": -54.709616, "rate_of_change": -2.1842034260966905, "market_dynamics": -0.912663, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1234.337735, "high": 1289.547729, "low": 1212.648094, "close": 1257.013306, "volume": 334300}, "trend_line": 2010.262529, "activity_lines": {"activity_5": 1330.889461, "activity_10": 1426.389598, "activity_20": 1642.612411, "activity_30": 1789.517682}, "trend_signal": 0, "fair_value": 3735.42473, "relative_strength": -53.674611, "rate_of_change": -2.0745635873017974, "market_dynamics": -0.959667, "expectation": {"probability": 37.8739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1259.970984, "high": 1289.547592, "low": 1222.506907, "close": 1253.06958, "volume": 646700}, "trend_line": 1953.131279, "activity_lines": {"activity_5": 1290.073478, "activity_10": 1381.217774, "activity_20": 1587.870565, "activity_30": 1740.666524}, "trend_signal": 0, "fair_value": 3724.375389, "relative_strength": -55.633066, "rate_of_change": -2.84197955121911, "market_dynamics": -1.228296, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1263.914527, "high": 1312.223129, "low": 1184.057109, "close": 1188.986572, "volume": 626400}, "trend_line": 1902.159835, "activity_lines": {"activity_5": 1237.821151, "activity_10": 1332.586366, "activity_20": 1531.022964, "activity_30": 1691.366865}, "trend_signal": 0, "fair_value": 3711.955952, "relative_strength": -57.405741, "rate_of_change": -2.6097295429161993, "market_dynamics": -1.379211, "expectation": {"probability": 36.8233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1186.028979, "high": 1260.956795, "low": 1162.367553, "close": 1220.535156, "volume": 979900}, "trend_line": 1852.370146, "activity_lines": {"activity_5": 1226.187614, "activity_10": 1298.33107, "activity_20": 1481.882224, "activity_30": 1647.391079}, "trend_signal": 0, "fair_value": 3700.280966, "relative_strength": -54.934686, "rate_of_change": -2.6175344513044014, "market_dynamics": -1.431252, "expectation": {"probability": 36.9081, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1217.577535, "high": 1318.138491, "low": 1180.113584, "close": 1296.448853, "volume": 895700}, "trend_line": 1810.543913, "activity_lines": {"activity_5": 1246.299805, "activity_10": 1284.582335, "activity_20": 1445.136841, "activity_30": 1611.52519}, "trend_signal": 0, "fair_value": 3688.300136, "relative_strength": -51.540402, "rate_of_change": -2.257984619883849, "market_dynamics": -1.195817, "expectation": {"probability": 37.6606, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1295.46305, "high": 1368.419112, "low": 1252.083684, "close": 1259.970825, "volume": 782700}, "trend_line": 1776.188057, "activity_lines": {"activity_5": 1251.886515, "activity_10": 1269.758083, "activity_20": 1409.428553, "activity_30": 1576.004345}, "trend_signal": 0, "fair_value": 3676.022911, "relative_strength": -52.711068, "rate_of_change": -1.8975433709903011, "market_dynamics": -0.870401, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1260.95682, "high": 1295.463066, "low": 1176.17006, "close": 1219.549316, "volume": 690700}, "trend_line": 1739.053357, "activity_lines": {"activity_5": 1243.802222, "activity_10": 1253.374347, "activity_20": 1374.392828, "activity_30": 1540.092168}, "trend_signal": 0, "fair_value": 3662.610686, "relative_strength": -54.989186, "rate_of_change": -2.090696413234585, "market_dynamics": -0.516235, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1230.394079, "high": 1311.237412, "low": 1185.042959, "close": 1205.746704, "volume": 718600}, "trend_line": 1708.518237, "activity_lines": {"activity_5": 1233.351741, "activity_10": 1237.79723, "activity_20": 1343.909881, "activity_30": 1505.685288}, "trend_signal": 0, "fair_value": 3648.963999, "relative_strength": -54.998157, "rate_of_change": -1.7558472186658736, "market_dynamics": -0.183647, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1206.73262, "high": 1409.826529, "low": 1186.028874, "close": 1394.052246, "volume": 1149500}, "trend_line": 1687.610856, "activity_lines": {"activity_5": 1284.552433, "activity_10": 1264.362553, "activity_20": 1335.73225, "activity_30": 1485.397159}, "trend_signal": 0, "fair_value": 3638.317884, "relative_strength": -47.684304, "rate_of_change": -1.2237142423900265, "market_dynamics": 0.182663, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1400.953482, "high": 1517.288928, "low": 1338.842244, "close": 1419.685547, "volume": 1426700}, "trend_line": 1669.900297, "activity_lines": {"activity_5": 1332.729753, "activity_10": 1294.190301, "activity_20": 1332.922237, "activity_30": 1468.111655}, "trend_signal": 0, "fair_value": 3626.397126, "relative_strength": -45.115071, "rate_of_change": -1.0494456667562526, "market_dynamics": 0.501751, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1477.85311, "high": 1626.722946, "low": 1335.88473, "close": 1392.080444, "volume": 2667000}, "trend_line": 1646.910148, "activity_lines": {"activity_5": 1363.489591, "activity_10": 1316.112962, "activity_20": 1330.185206, "activity_30": 1450.187794}, "trend_signal": 0, "fair_value": 3610.816715, "relative_strength": -43.332603, "rate_of_change": -1.3767378232881395, "market_dynamics": 0.829929, "expectation": {"probability": 38.9684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1440.3892, "high": 1480.8108, "low": 1324.053884, "close": 1359.546021, "volume": 707600}, "trend_line": 1622.477649, "activity_lines": {"activity_5": 1374.597315, "activity_10": 1329.664506, "activity_20": 1326.974011, "activity_30": 1431.648173}, "trend_signal": 0, "fair_value": 3594.172719, "relative_strength": -46.213485, "rate_of_change": -1.4835356397354598, "market_dynamics": 0.924393, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1352.644731, "high": 1503.486384, "low": 1352.644731, "close": 1421.657349, "volume": 703100}, "trend_line": 1597.3177, "activity_lines": {"activity_5": 1397.0757, "activity_10": 1352.573085, "activity_20": 1331.31664, "activity_30": 1418.692024}, "trend_signal": 0, "fair_value": 3574.736136, "relative_strength": -41.715375, "rate_of_change": -1.5507115931924849, "market_dynamics": 0.92429, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1450.248205, "high": 1463.064811, "low": 1347.71529, "close": 1427.572632, "volume": 571600}, "trend_line": 1568.060575, "activity_lines": {"activity_5": 1407.131804, "activity_10": 1372.326791, "activity_20": 1337.377532, "activity_30": 1407.74073}, "trend_signal": 0, "fair_value": 3554.732696, "relative_strength": -38.148878, "rate_of_change": -1.8316409440651715, "market_dynamics": 0.873448, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1446.304607, "high": 1522.218371, "low": 1410.812377, "close": 1452.219971, "volume": 672900}, "trend_line": 1541.674605, "activity_lines": {"activity_5": 1423.168994, "activity_10": 1392.797514, "activity_20": 1346.555725, "activity_30": 1400.267142}, "trend_signal": 0, "fair_value": 3535.617153, "relative_strength": -36.723471, "rate_of_change": -1.6827136923584756, "market_dynamics": 0.803394, "expectation": {"probability": 39.8424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1481.796797, "high": 1572.498825, "low": 1432.502075, "close": 1446.304688, "volume": 828700}, "trend_line": 1516.230115, "activity_lines": {"activity_5": 1435.065463, "activity_10": 1409.360529, "activity_20": 1355.884157, "activity_30": 1394.114244}, "trend_signal": 0, "fair_value": 3519.299903, "relative_strength": -31.615456, "rate_of_change": -1.6504449069523242, "market_dynamics": 0.939492, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1475.881337, "high": 1544.893879, "low": 1456.163499, "close": 1500.528687, "volume": 582400}, "trend_line": 1484.524911, "activity_lines": {"activity_5": 1461.421648, "activity_10": 1432.394565, "activity_20": 1371.005872, "activity_30": 1393.101249}, "trend_signal": 0, "fair_value": 3504.101856, "relative_strength": -29.557034, "rate_of_change": -2.0910548924165178, "market_dynamics": 0.986096, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1518.274753, "high": 1550.809212, "low": 1480.810735, "close": 1489.68396, "volume": 284300}, "trend_line": 1463.389295, "activity_lines": {"activity_5": 1474.764079, "activity_10": 1448.348116, "activity_20": 1384.625283, "activity_30": 1393.434091}, "trend_signal": 0, "fair_value": 3489.751891, "relative_strength": -29.524931, "rate_of_change": -1.4237292916669708, "market_dynamics": 1.027308, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1498.556881, "high": 1532.07721, "low": 1397.00999, "close": 1401.939453, "volume": 349100}, "trend_line": 1443.167753, "activity_lines": {"activity_5": 1454.323234, "activity_10": 1443.185625, "activity_20": 1390.606368, "activity_30": 1389.469585}, "trend_signal": 0, "fair_value": 3475.089712, "relative_strength": -32.359135, "rate_of_change": -1.3818292964894212, "market_dynamics": 0.945856, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1396.024037, "high": 1469.965942, "low": 1362.503728, "close": 1399.967651, "volume": 299700}, "trend_line": 1423.596208, "activity_lines": {"activity_5": 1434.934001, "activity_10": 1437.52122, "activity_20": 1395.995915, "activity_30": 1386.682482}, "trend_signal": 0, "fair_value": 3460.373184, "relative_strength": -32.288455, "rate_of_change": -1.3561517681721658, "market_dynamics": 0.851688, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1408.840739, "high": 1421.657345, "low": 1296.448914, "close": 1311.237305, "volume": 363200}, "trend_line": 1402.530969, "activity_lines": {"activity_5": 1389.451473, "activity_10": 1416.082533, "activity_20": 1392.272997, "activity_30": 1379.43352}, "trend_signal": 0, "fair_value": 3444.399676, "relative_strength": -35.261984, "rate_of_change": -1.4797200836601287, "market_dynamics": 0.636194, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1311.237254, "high": 1360.531958, "low": 1227.436478, "close": 1257.013306, "volume": 406100}, "trend_line": 1387.643994, "activity_lines": {"activity_5": 1334.898771, "activity_10": 1386.254812, "activity_20": 1383.127679, "activity_30": 1370.045284}, "trend_signal": 0, "fair_value": 3425.826294, "relative_strength": -36.496506, "rate_of_change": -1.0614364551689193, "market_dynamics": 0.360155, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1281.660424, "high": 1303.350212, "low": 1185.042959, "close": 1205.746704, "volume": 386800}, "trend_line": 1372.362655, "activity_lines": {"activity_5": 1279.491561, "activity_10": 1348.970122, "activity_20": 1369.081047, "activity_30": 1358.309975}, "trend_signal": 0, "fair_value": 3406.507194, "relative_strength": -38.301906, "rate_of_change": -1.1012434793127577, "market_dynamics": 0.051528, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1207.718648, "high": 1229.408111, "low": 1113.07278, "close": 1203.774902, "volume": 1133200}, "trend_line": 1359.513184, "activity_lines": {"activity_5": 1242.356234, "activity_10": 1315.25257, "activity_20": 1354.766815, "activity_30": 1347.433345}, "trend_signal": 0, "fair_value": 3379.813822, "relative_strength": -37.248228, "rate_of_change": -0.9363028754232601, "market_dynamics": -0.191752, "expectation": {"probability": 36.754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1212.647978, "high": 1337.856358, "low": 1210.676355, "close": 1213.634033, "volume": 935400}, "trend_line": 1346.565129, "activity_lines": {"activity_5": 1221.718253, "activity_10": 1287.396637, "activity_20": 1341.471358, "activity_30": 1338.021787}, "trend_signal": 0, "fair_value": 3355.206536, "relative_strength": -35.076484, "rate_of_change": -0.9524037833824964, "market_dynamics": -0.292562, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1210.676224, "high": 1357.574325, "low": 1179.127658, "close": 1325.039795, "volume": 561000}, "trend_line": 1338.119312, "activity_lines": {"activity_5": 1250.637768, "activity_10": 1284.134224, "activity_20": 1339.18033, "activity_30": 1336.633056}, "trend_signal": 0, "fair_value": 3328.873417, "relative_strength": -29.531975, "rate_of_change": -0.6272119200258923, "market_dynamics": -0.29907, "expectation": {"probability": 38.2232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1323.067973, "high": 1386.165118, "low": 1296.448874, "close": 1321.096191, "volume": 516200}, "trend_line": 1335.424536, "activity_lines": {"activity_5": 1277.322583, "activity_10": 1282.359608, "activity_20": 1336.203869, "activity_30": 1335.53479}, "trend_signal": 0, "fair_value": 3303.432615, "relative_strength": -30.720926, "rate_of_change": -0.20138533057805888, "market_dynamics": -0.190636, "expectation": {"probability": 37.6899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1330.955093, "high": 1430.530317, "low": 1320.110419, "close": 1380.249878, "volume": 724400}, "trend_line": 1326.748682, "activity_lines": {"activity_5": 1319.4531, "activity_10": 1294.602617, "activity_20": 1338.377536, "activity_30": 1338.426748}, "trend_signal": 0, "fair_value": 3280.247906, "relative_strength": -26.987013, "rate_of_change": -0.6496701061062482, "market_dynamics": -0.053848, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1380.249732, "high": 1587.287296, "low": 1373.348484, "close": 1467.008423, "volume": 1060200}, "trend_line": 1331.743876, "activity_lines": {"activity_5": 1378.869588, "activity_10": 1324.609617, "activity_20": 1347.982953, "activity_30": 1347.475763}, "trend_signal": 0, "fair_value": 3258.30754, "relative_strength": -19.005951, "rate_of_change": 0.3764988854158955, "market_dynamics": 0.179382, "expectation": {"probability": 40.6861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1575.456556, "high": 1575.456556, "low": 1429.54447, "close": 1495.599243, "volume": 947900}, "trend_line": 1339.565291, "activity_lines": {"activity_5": 1430.267448, "activity_10": 1358.631876, "activity_20": 1359.963896, "activity_30": 1358.047077}, "trend_signal": 1, "fair_value": 3238.051969, "relative_strength": -11.22777, "rate_of_change": 0.5873062486678848, "market_dynamics": 0.414478, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1524.190056, "high": 1565.597681, "low": 1353.630737, "close": 1353.630737, "volume": 1085200}, "trend_line": 1342.785872, "activity_lines": {"activity_5": 1415.544792, "activity_10": 1365.102923, "activity_20": 1358.062534, "activity_30": 1358.954526}, "trend_signal": 1, "fair_value": 3217.678812, "relative_strength": -14.802516, "rate_of_change": 0.2404198602067272, "market_dynamics": 0.570397, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1266.872185, "high": 1366.447273, "low": 1195.887907, "close": 1352.644775, "volume": 627800}, "trend_line": 1346.105046, "activity_lines": {"activity_5": 1398.587418, "activity_10": 1370.623915, "activity_20": 1356.250366, "activity_30": 1359.590584}, "trend_signal": 1, "fair_value": 3194.901072, "relative_strength": -11.892301, "rate_of_change": 0.24718565105665452, "market_dynamics": 0.577297, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1350.673036, "high": 1459.121236, "low": 1343.77175, "close": 1399.967651, "volume": 275600}, "trend_line": 1353.137748, "activity_lines": {"activity_5": 1395.301098, "activity_10": 1383.010311, "activity_20": 1358.978, "activity_30": 1363.065591}, "trend_signal": 1, "fair_value": 3172.718645, "relative_strength": -14.99049, "rate_of_change": 0.5224482309830224, "market_dynamics": 0.514924, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1399.967622, "high": 1478.839054, "low": 1380.249769, "close": 1457.149414, "volume": 398900}, "trend_line": 1361.02489, "activity_lines": {"activity_5": 1409.760848, "activity_10": 1402.262103, "activity_20": 1367.254802, "activity_30": 1369.776021}, "trend_signal": 1, "fair_value": 3147.962288, "relative_strength": -11.100124, "rate_of_change": 0.5828779820574344, "market_dynamics": 0.53131, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1475.881316, "high": 1545.879789, "low": 1459.121172, "close": 1475.881348, "volume": 364100}, "trend_line": 1367.005973, "activity_lines": {"activity_5": 1431.121842, "activity_10": 1420.312891, "activity_20": 1377.174755, "activity_30": 1377.186115}, "trend_signal": 1, "fair_value": 3121.46996, "relative_strength": -9.462496, "rate_of_change": 0.4394543438511346, "market_dynamics": 0.686762, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1470.951859, "high": 1497.571015, "low": 1387.151014, "close": 1396.024048, "volume": 254300}, "trend_line": 1371.541081, "activity_lines": {"activity_5": 1427.178263, "activity_10": 1419.076036, "activity_20": 1379.376578, "activity_30": 1379.058249}, "trend_signal": 1, "fair_value": 3094.006929, "relative_strength": -7.690694, "rate_of_change": 0.33175480499528415, "market_dynamics": 0.82141, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1381.235726, "high": 1416.727823, "low": 1254.055597, "close": 1334.898804, "volume": 497800}, "trend_line": 1375.386064, "activity_lines": {"activity_5": 1400.033382, "activity_10": 1405.434879, "activity_20": 1375.996381, "activity_30": 1376.694231}, "trend_signal": 1, "fair_value": 3061.272124, "relative_strength": -10.937822, "rate_of_change": 0.28034034512451883, "market_dynamics": 0.861302, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1332.926981, "high": 1332.926981, "low": 1203.775033, "close": 1270.815674, "volume": 423100}, "trend_line": 1377.555029, "activity_lines": {"activity_5": 1352.710523, "activity_10": 1379.891286, "activity_20": 1367.301742, "activity_30": 1369.947754}, "trend_signal": 0, "fair_value": 3028.063965, "relative_strength": -16.426839, "rate_of_change": 0.15769863144404167, "market_dynamics": 0.65583, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1280.674662, "high": 1315.180854, "low": 1239.267151, "close": 1286.589966, "volume": 177000}, "trend_line": 1373.972953, "activity_lines": {"activity_5": 1319.255892, "activity_10": 1359.20546, "activity_20": 1361.151647, "activity_30": 1364.07904}, "trend_signal": 0, "fair_value": 2996.458444, "relative_strength": -18.118083, "rate_of_change": -0.2600314270276707, "market_dynamics": 0.340154, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1240.252986, "high": 1323.067979, "low": 1232.365845, "close": 1284.618164, "volume": 227300}, "trend_line": 1369.470707, "activity_lines": {"activity_5": 1296.514624, "activity_10": 1341.44146, "activity_20": 1355.363044, "activity_30": 1358.314215}, "trend_signal": 0, "fair_value": 2966.466932, "relative_strength": -14.242642, "rate_of_change": -0.3276808317201288, "market_dynamics": 0.01027, "expectation": {"probability": 39.94, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1314.194961, "high": 1314.194961, "low": 1189.972534, "close": 1189.972534, "volume": 260000}, "trend_line": 1362.733777, "activity_lines": {"activity_5": 1254.975692, "activity_10": 1310.305182, "activity_20": 1341.109855, "activity_30": 1346.733688}, "trend_signal": 0, "fair_value": 2933.595581, "relative_strength": -21.252699, "rate_of_change": -0.4919367727666211, "market_dynamics": -0.415964, "expectation": {"probability": 38.6873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1202.789059, "high": 1251.097839, "low": 1153.49447, "close": 1236.309448, "volume": 447900}, "trend_line": 1358.625891, "activity_lines": {"activity_5": 1242.619165, "activity_10": 1290.569403, "activity_20": 1331.847157, "activity_30": 1338.577279}, "trend_signal": 0, "fair_value": 2903.419527, "relative_strength": -15.520255, "rate_of_change": -0.30144449850236654, "market_dynamics": -0.636688, "expectation": {"probability": 39.817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1281.660509, "high": 1281.660509, "low": 1119.974154, "close": 1123.917725, "volume": 400300}, "trend_line": 1348.701237, "activity_lines": {"activity_5": 1199.371354, "activity_10": 1252.513952, "activity_20": 1311.979075, "activity_30": 1323.434817}, "trend_signal": 0, "fair_value": 2870.333293, "relative_strength": -19.677068, "rate_of_change": -0.7304920409469746, "market_dynamics": -0.894698, "expectation": {"probability": 38.977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1123.917756, "high": 1186.091462, "low": 1123.917756, "close": 1176.190796, "volume": 253100}, "trend_line": 1340.321842, "activity_lines": {"activity_5": 1183.341097, "activity_10": 1228.981785, "activity_20": 1297.479042, "activity_30": 1312.305111}, "trend_signal": 0, "fair_value": 2832.514504, "relative_strength": -15.260312, "rate_of_change": -0.6212936394007276, "market_dynamics": -1.037606, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1177.180886, "high": 1220.743451, "low": 1152.429396, "close": 1162.329956, "volume": 264800}, "trend_line": 1330.658842, "activity_lines": {"activity_5": 1170.050505, "activity_10": 1208.037804, "activity_20": 1281.790283, "activity_30": 1300.821764}, "trend_signal": 0, "fair_value": 2795.607878, "relative_strength": -18.393452, "rate_of_change": -0.720946245685371, "market_dynamics": -1.0104, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1151.439384, "high": 1176.190768, "low": 1113.817088, "close": 1119.757446, "volume": 219800}, "trend_line": 1319.773934, "activity_lines": {"activity_5": 1150.721623, "activity_10": 1185.054301, "activity_20": 1262.291303, "activity_30": 1287.215222}, "trend_signal": 0, "fair_value": 2755.550434, "relative_strength": -18.844032, "rate_of_change": -0.8180089183219807, "market_dynamics": -1.083589, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1112.826985, "high": 1151.439289, "low": 1094.015929, "close": 1105.896606, "volume": 303000}, "trend_line": 1306.619531, "activity_lines": {"activity_5": 1131.453467, "activity_10": 1164.573675, "activity_20": 1242.449779, "activity_30": 1273.416685}, "trend_signal": 0, "fair_value": 2719.721014, "relative_strength": -18.271189, "rate_of_change": -0.9967163815799382, "market_dynamics": -1.025212, "expectation": {"probability": 38.5576, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1123.717618, "high": 1145.498929, "low": 1067.284273, "close": 1085.105347, "volume": 309900}, "trend_line": 1293.133577, "activity_lines": {"activity_5": 1113.94908, "activity_10": 1144.476496, "activity_20": 1221.652895, "activity_30": 1259.125447}, "trend_signal": 0, "fair_value": 2683.570629, "relative_strength": -18.817582, "rate_of_change": -1.0321255484126075, "market_dynamics": -1.026591, "expectation": {"probability": 38.188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1093.025855, "high": 1099.956273, "low": 998.97014, "close": 1007.880676, "volume": 355300}, "trend_line": 1279.998285, "activity_lines": {"activity_5": 1073.290629, "activity_10": 1113.715019, "activity_20": 1194.90673, "activity_30": 1240.722034}, "trend_signal": 0, "fair_value": 2642.921157, "relative_strength": -25.578239, "rate_of_change": -1.015772247633793, "market_dynamics": -1.122862, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1016.79125, "high": 1134.608329, "low": 973.228599, "close": 985.109314, "volume": 1049800}, "trend_line": 1266.169674, "activity_lines": {"activity_5": 1036.262398, "activity_10": 1083.880736, "activity_20": 1168.178187, "activity_30": 1221.696939}, "trend_signal": 0, "fair_value": 2620.707045, "relative_strength": -26.953078, "rate_of_change": -1.0803616818908404, "market_dynamics": -1.136227, "expectation": {"probability": 37.1646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 990.059583, "high": 990.059583, "low": 818.779302, "close": 819.769348, "volume": 1241600}, "trend_line": 1249.787408, "activity_lines": {"activity_5": 955.935555, "activity_10": 1029.430257, "activity_20": 1128.133885, "activity_30": 1192.896918}, "trend_signal": 0, "fair_value": 2592.991061, "relative_strength": -37.352782, "rate_of_change": -1.293844445685253, "market_dynamics": -1.228781, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 834.620242, "high": 853.431375, "low": 795.017858, "close": 824.719666, "volume": 704300}, "trend_line": 1235.37762, "activity_lines": {"activity_5": 897.258024, "activity_10": 982.610802, "activity_20": 1091.103238, "activity_30": 1165.473193}, "trend_signal": 0, "fair_value": 2564.305792, "relative_strength": -38.846965, "rate_of_change": -1.1529791313115818, "market_dynamics": -1.308346, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 826.699793, "high": 838.580509, "low": 811.848899, "close": 823.729614, "volume": 94300}, "trend_line": 1222.643717, "activity_lines": {"activity_5": 856.995605, "activity_10": 943.094789, "activity_20": 1056.492231, "activity_30": 1138.915257}, "trend_signal": 0, "fair_value": 2540.963348, "relative_strength": -37.71984, "rate_of_change": -1.0307700895536747, "market_dynamics": -1.415904, "expectation": {"probability": 37.1531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 833.630208, "high": 876.202759, "low": 811.848855, "close": 821.749451, "volume": 544500}, "trend_line": 1209.909536, "activity_lines": {"activity_5": 833.498181, "activity_10": 908.676711, "activity_20": 1024.436626, "activity_30": 1113.051111}, "trend_signal": 0, "fair_value": 2516.951297, "relative_strength": -36.225983, "rate_of_change": -1.0415283555577324, "market_dynamics": -1.515533, "expectation": {"probability": 36.4531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 816.799181, "high": 818.7793, "low": 761.355854, "close": 766.306152, "volume": 372600}, "trend_line": 1194.998606, "activity_lines": {"activity_5": 803.928406, "activity_10": 870.622422, "activity_20": 990.126422, "activity_30": 1084.431538}, "trend_signal": 0, "fair_value": 2495.461758, "relative_strength": -38.916751, "rate_of_change": -1.232400403198391, "market_dynamics": -1.570089, "expectation": {"probability": 36.4096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 778.186834, "high": 803.928395, "low": 767.296179, "close": 797.988037, "volume": 197200}, "trend_line": 1177.430214, "activity_lines": {"activity_5": 799.506136, "activity_10": 845.528908, "activity_20": 962.21247, "activity_30": 1058.817952}, "trend_signal": 0, "fair_value": 2478.273211, "relative_strength": -38.234331, "rate_of_change": -1.4701600413415152, "market_dynamics": -1.628719, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 805.908508, "high": 850.461182, "low": 800.95821, "close": 840.560608, "volume": 246800}, "trend_line": 1161.412362, "activity_lines": {"activity_5": 810.726811, "activity_10": 834.026215, "activity_20": 941.200838, "activity_30": 1037.084429}, "trend_signal": 0, "fair_value": 2459.856042, "relative_strength": -33.772827, "rate_of_change": -1.360407760013533, "market_dynamics": -1.478804, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 828.679896, "high": 873.232555, "low": 803.928406, "close": 857.391602, "volume": 210100}, "trend_line": 1143.983752, "activity_lines": {"activity_5": 826.501754, "activity_10": 830.407993, "activity_20": 924.14615, "activity_30": 1017.470187}, "trend_signal": 0, "fair_value": 2441.765737, "relative_strength": -30.577429, "rate_of_change": -1.5006392707915688, "market_dynamics": -1.369049, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 855.411518, "high": 870.262413, "low": 827.689858, "close": 832.640137, "volume": 146100}, "trend_line": 1122.838143, "activity_lines": {"activity_5": 831.782076, "activity_10": 826.429755, "activity_20": 906.702866, "activity_30": 997.383502}, "trend_signal": 0, "fair_value": 2426.30084, "relative_strength": -32.782676, "rate_of_change": -1.848418647820109, "market_dynamics": -1.182479, "expectation": {"probability": 37.9525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 832.640126, "high": 838.580483, "low": 811.848896, "close": 828.679871, "volume": 175300}, "trend_line": 1100.607497, "activity_lines": {"activity_5": 835.016264, "activity_10": 824.91766, "activity_20": 891.044079, "activity_30": 978.405549}, "trend_signal": 0, "fair_value": 2411.780289, "relative_strength": -32.068855, "rate_of_change": -1.9798620254032446, "market_dynamics": -0.878022, "expectation": {"probability": 37.8603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 816.799172, "high": 838.5805, "low": 801.948278, "close": 804.918457, "volume": 133600}, "trend_line": 1082.317088, "activity_lines": {"activity_5": 826.171733, "activity_10": 821.92948, "activity_20": 875.293436, "activity_30": 959.328837}, "trend_signal": 0, "fair_value": 2395.543337, "relative_strength": -30.574241, "rate_of_change": -1.6618466664869498, "market_dynamics": -0.670651, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 816.799175, "high": 819.769354, "low": 779.176921, "close": 796.007935, "volume": 243200}, "trend_line": 1063.762527, "activity_lines": {"activity_5": 813.894999, "activity_10": 817.591221, "activity_20": 860.527762, "activity_30": 940.857278}, "trend_signal": 0, "fair_value": 2379.843618, "relative_strength": -30.233198, "rate_of_change": -1.7143368801731347, "market_dynamics": -0.427322, "expectation": {"probability": 36.9887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 796.007945, "high": 841.550688, "low": 774.226601, "close": 838.580505, "volume": 522900}, "trend_line": 1045.049622, "activity_lines": {"activity_5": 818.779301, "activity_10": 821.515461, "activity_20": 851.913292, "activity_30": 926.329406}, "trend_signal": 0, "fair_value": 2368.683626, "relative_strength": -26.219458, "rate_of_change": -1.759124289964774, "market_dynamics": -0.074538, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 823.729578, "high": 828.679876, "low": 785.117254, "close": 794.027832, "volume": 225500}, "trend_line": 1022.945569, "activity_lines": {"activity_5": 810.066785, "activity_10": 817.069198, "activity_20": 840.414459, "activity_30": 910.134452}, "trend_signal": 0, "fair_value": 2357.231783, "relative_strength": -30.767795, "rate_of_change": -2.1151199459502816, "market_dynamics": 0.107879, "expectation": {"probability": 37.5787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 795.017844, "high": 803.928432, "low": 775.216702, "close": 779.176941, "volume": 213900}, "trend_line": 999.722089, "activity_lines": {"activity_5": 798.978125, "activity_10": 810.426803, "activity_20": 829.321079, "activity_30": 894.407444}, "trend_signal": 0, "fair_value": 2343.914197, "relative_strength": -30.418405, "rate_of_change": -2.270255691385667, "market_dynamics": 0.291143, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 777.196827, "high": 777.196827, "low": 626.707733, "close": 637.598389, "volume": 365700}, "trend_line": 974.441233, "activity_lines": {"activity_5": 743.99681, "activity_10": 777.808839, "activity_20": 806.568566, "activity_30": 871.044624}, "trend_signal": 0, "fair_value": 2327.636976, "relative_strength": -36.716745, "rate_of_change": -2.5287883781069453, "market_dynamics": 0.314295, "expectation": {"probability": 36.2115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 588.09541, "high": 624.727611, "low": 550.473145, "close": 612.846924, "volume": 408900}, "trend_line": 950.372837, "activity_lines": {"activity_5": 691.919678, "activity_10": 743.606784, "activity_20": 783.754766, "activity_30": 847.715959}, "trend_signal": 0, "fair_value": 2311.889289, "relative_strength": -38.081818, "rate_of_change": -2.4699689611759283, "market_dynamics": 0.122721, "expectation": {"probability": 36.0084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 619.777321, "high": 672.250481, "low": 596.01591, "close": 644.528809, "volume": 492400}, "trend_line": 929.496609, "activity_lines": {"activity_5": 662.613908, "activity_10": 719.30532, "activity_20": 766.306144, "activity_30": 827.984086}, "trend_signal": 0, "fair_value": 2293.435493, "relative_strength": -36.175089, "rate_of_change": -2.196635592605849, "market_dynamics": 0.078171, "expectation": {"probability": 36.3723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 646.508941, "high": 672.250492, "low": 634.62821, "close": 649.479126, "volume": 234100}, "trend_line": 908.259581, "activity_lines": {"activity_5": 647.895024, "activity_10": 699.774147, "activity_20": 751.426964, "activity_30": 809.918442}, "trend_signal": 0, "fair_value": 2273.449345, "relative_strength": -36.545252, "rate_of_change": -2.284788109431393, "market_dynamics": -0.059961, "expectation": {"probability": 36.2133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 651.459229, "high": 671.260401, "low": 633.638137, "close": 644.528809, "volume": 392900}, "trend_line": 886.923269, "activity_lines": {"activity_5": 641.162614, "activity_10": 682.673116, "activity_20": 737.783, "activity_30": 792.903554}, "trend_signal": 0, "fair_value": 2254.088379, "relative_strength": -38.060545, "rate_of_change": -2.3491425189821387, "market_dynamics": -0.091614, "expectation": {"probability": 35.2384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 644.528781, "high": 671.260389, "low": 637.5984, "close": 643.538757, "volume": 386200}, "trend_line": 868.708809, "activity_lines": {"activity_5": 643.076729, "activity_10": 668.740277, "activity_20": 725.666557, "activity_30": 777.201327}, "trend_signal": 0, "fair_value": 2236.973349, "relative_strength": -38.447384, "rate_of_change": -2.0536680721587914, "market_dynamics": -0.1422, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 643.538741, "high": 665.320057, "low": 633.638167, "close": 644.528809, "volume": 171400}, "trend_line": 848.982788, "activity_lines": {"activity_5": 644.924837, "activity_10": 657.921623, "activity_20": 714.483597, "activity_30": 762.738102}, "trend_signal": 0, "fair_value": 2220.552864, "relative_strength": -37.947325, "rate_of_change": -2.270728786865559, "market_dynamics": -0.338164, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 645.518857, "high": 666.310091, "low": 621.757441, "close": 622.747498, "volume": 233400}, "trend_line": 832.277114, "activity_lines": {"activity_5": 637.400383, "activity_10": 645.896897, "activity_20": 702.084279, "activity_30": 748.142276}, "trend_signal": 0, "fair_value": 2204.587107, "relative_strength": -38.347192, "rate_of_change": -1.9677282314939044, "market_dynamics": -0.441075, "expectation": {"probability": 35.8174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 623.737568, "high": 716.803177, "low": 622.747508, "close": 696.011902, "volume": 551900}, "trend_line": 816.271151, "activity_lines": {"activity_5": 655.749483, "activity_10": 651.117209, "activity_20": 697.619581, "activity_30": 739.350972}, "trend_signal": 0, "fair_value": 2187.933572, "relative_strength": -31.863675, "rate_of_change": -1.9231530857641665, "market_dynamics": -0.1728, "expectation": {"probability": 36.5456, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 701.952293, "high": 705.912532, "low": 667.30019, "close": 670.270386, "volume": 197600}, "trend_line": 799.869165, "activity_lines": {"activity_5": 662.415894, "activity_10": 653.439352, "activity_20": 691.30206, "activity_30": 729.931568}, "trend_signal": 0, "fair_value": 2170.332985, "relative_strength": -33.356356, "rate_of_change": -2.0093796013624003, "market_dynamics": 0.034797, "expectation": {"probability": 36.4366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 668.290222, "high": 742.544689, "low": 668.290222, "close": 714.823059, "volume": 426800}, "trend_line": 786.371352, "activity_lines": {"activity_5": 682.21709, "activity_10": 665.842101, "activity_20": 689.684964, "activity_30": 724.444723}, "trend_signal": 0, "fair_value": 2151.328779, "relative_strength": -28.475021, "rate_of_change": -1.687502605504233, "market_dynamics": 0.517665, "expectation": {"probability": 36.2885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 714.823048, "high": 717.793227, "low": 684.131195, "close": 692.051697, "volume": 167800}, "trend_line": 772.576522, "activity_lines": {"activity_5": 689.675545, "activity_10": 672.700517, "activity_20": 686.295191, "activity_30": 718.359584}, "trend_signal": 0, "fair_value": 2129.363249, "relative_strength": -31.106203, "rate_of_change": -1.7542386259259413, "market_dynamics": 0.800879, "expectation": {"probability": 35.9644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 684.131173, "high": 702.942353, "low": 669.280273, "close": 674.230591, "volume": 183300}, "trend_line": 758.880697, "activity_lines": {"activity_5": 688.02544, "activity_10": 674.878646, "activity_20": 681.915355, "activity_30": 712.014685}, "trend_signal": 0, "fair_value": 2110.880878, "relative_strength": -35.004506, "rate_of_change": -1.7727467260518048, "market_dynamics": 0.718234, "expectation": {"probability": 35.763, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 670.270344, "high": 695.021877, "low": 660.369789, "close": 665.320068, "volume": 149100}, "trend_line": 747.46201, "activity_lines": {"activity_5": 679.972953, "activity_10": 674.896646, "activity_20": 677.559092, "activity_30": 705.978515}, "trend_signal": 0, "fair_value": 2090.933711, "relative_strength": -34.557006, "rate_of_change": -1.5046748514147659, "market_dynamics": 0.773828, "expectation": {"probability": 35.0177, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 664.329989, "high": 728.683899, "low": 658.389632, "close": 728.683899, "volume": 231800}, "trend_line": 738.914496, "activity_lines": {"activity_5": 695.087866, "activity_10": 686.147327, "activity_20": 680.034243, "activity_30": 704.767024}, "trend_signal": 0, "fair_value": 2069.985047, "relative_strength": -27.058351, "rate_of_change": -1.143538251529329, "market_dynamics": 0.748627, "expectation": {"probability": 34.6919, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 724.723657, "high": 724.723657, "low": 662.349873, "close": 676.210693, "volume": 225500}, "trend_line": 734.129207, "activity_lines": {"activity_5": 688.817476, "activity_10": 686.327332, "activity_20": 677.988117, "activity_30": 700.721618}, "trend_signal": 0, "fair_value": 2046.166198, "relative_strength": -31.713652, "rate_of_change": -0.6476106539937246, "market_dynamics": 0.85035, "expectation": {"probability": 34.6807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 681.160997, "high": 715.81312, "low": 668.290222, "close": 693.041748, "volume": 231200}, "trend_line": 729.739944, "activity_lines": {"activity_5": 690.731596, "activity_10": 688.973493, "activity_20": 678.157842, "activity_30": 698.070814}, "trend_signal": 0, "fair_value": 2021.798323, "relative_strength": -31.561174, "rate_of_change": -0.5978869874877373, "market_dynamics": 0.963028, "expectation": {"probability": 33.817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 697.992035, "high": 703.932393, "low": 675.220637, "close": 688.091431, "volume": 261900}, "trend_line": 725.218671, "activity_lines": {"activity_5": 690.929606, "activity_10": 689.837543, "activity_20": 678.346424, "activity_30": 695.383813}, "trend_signal": 0, "fair_value": 1995.803347, "relative_strength": -29.805296, "rate_of_change": -0.619573183183195, "market_dynamics": 1.059878, "expectation": {"probability": 34.7033, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 673.240548, "high": 701.952251, "low": 669.280276, "close": 680.170959, "volume": 157000}, "trend_line": 720.499388, "activity_lines": {"activity_5": 687.563403, "activity_10": 688.073436, "activity_20": 678.497289, "activity_30": 692.477509}, "trend_signal": 0, "fair_value": 1970.445798, "relative_strength": -31.073767, "rate_of_change": -0.6507393133567047, "market_dynamics": 0.960683, "expectation": {"probability": 34.5932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 681.161025, "high": 691.061615, "low": 666.31012, "close": 666.31012, "volume": 189600}, "trend_line": 717.166187, "activity_lines": {"activity_5": 678.586861, "activity_10": 684.077194, "activity_20": 677.870251, "activity_30": 688.981427}, "trend_signal": 0, "fair_value": 1945.718876, "relative_strength": -33.746657, "rate_of_change": -0.4626237100981295, "market_dynamics": 0.887753, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 665.320057, "high": 671.260415, "low": 612.846891, "close": 616.807129, "volume": 563600}, "trend_line": 711.126823, "activity_lines": {"activity_5": 657.267574, "activity_10": 671.152413, "activity_20": 673.066103, "activity_30": 682.506649}, "trend_signal": 0, "fair_value": 1920.080276, "relative_strength": -36.355795, "rate_of_change": -0.8421149950283547, "market_dynamics": 0.770633, "expectation": {"probability": 33.7034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 626.707761, "high": 629.67794, "low": 596.015869, "close": 601.956238, "volume": 387000}, "trend_line": 703.173344, "activity_lines": {"activity_5": 634.958228, "activity_10": 657.309577, "activity_20": 666.94659, "activity_30": 675.463386}, "trend_signal": 0, "fair_value": 1893.50187, "relative_strength": -36.722079, "rate_of_change": -1.1184332727665798, "market_dynamics": 0.558133, "expectation": {"probability": 33.4086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 602.946278, "high": 606.906516, "low": 587.105349, "close": 592.055664, "volume": 356300}, "trend_line": 694.328813, "activity_lines": {"activity_5": 615.421057, "activity_10": 643.304736, "activity_20": 659.936026, "activity_30": 668.294503}, "trend_signal": 0, "fair_value": 1867.016409, "relative_strength": -36.855912, "rate_of_change": -1.2578023719852605, "market_dynamics": 0.310541, "expectation": {"probability": 33.1189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 597.996008, "high": 628.687827, "low": 567.304187, "close": 583.145142, "volume": 641400}, "trend_line": 686.012313, "activity_lines": {"activity_5": 599.316097, "activity_10": 629.17389, "activity_20": 652.326713, "activity_30": 661.121363}, "trend_signal": 0, "fair_value": 1842.819958, "relative_strength": -38.973069, "rate_of_change": -1.1977754407262398, "market_dynamics": 0.102449, "expectation": {"probability": 32.9713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 582.155071, "high": 587.105341, "low": 570.274328, "close": 573.244507, "volume": 374200}, "trend_line": 677.497801, "activity_lines": {"activity_5": 586.379313, "activity_10": 614.737019, "activity_20": 644.090359, "activity_30": 653.846021}, "trend_signal": 0, "fair_value": 1819.967716, "relative_strength": -39.231345, "rate_of_change": -1.2411602297289916, "market_dynamics": -0.186975, "expectation": {"probability": 32.9762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 583.145131, "high": 586.11531, "low": 567.304138, "close": 573.244507, "volume": 198900}, "trend_line": 669.775336, "activity_lines": {"activity_5": 579.646904, "activity_10": 603.126317, "activity_20": 636.193453, "activity_30": 647.120002}, "trend_signal": 0, "fair_value": 1796.177025, "relative_strength": -38.535732, "rate_of_change": -1.13985093215084, "market_dynamics": -0.436984, "expectation": {"probability": 32.6505, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 576.214726, "high": 576.214726, "low": 538.592418, "close": 556.413513, "volume": 379800}, "trend_line": 661.788855, "activity_lines": {"activity_5": 570.208337, "activity_10": 590.327548, "activity_20": 627.02833, "activity_30": 639.806336}, "trend_signal": 0, "fair_value": 1771.339991, "relative_strength": -39.691038, "rate_of_change": -1.1924119284081887, "market_dynamics": -0.521764, "expectation": {"probability": 32.4802, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 562.35384, "high": 588.095398, "low": 535.622245, "close": 536.612305, "volume": 443800}, "trend_line": 651.723248, "activity_lines": {"activity_5": 557.20555, "activity_10": 576.412709, "activity_20": 616.396975, "activity_30": 631.730429}, "trend_signal": 0, "fair_value": 1748.503181, "relative_strength": -43.626682, "rate_of_change": -1.5209695545567927, "market_dynamics": -0.625265, "expectation": {"probability": 32.3862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 533.64212, "high": 533.64212, "low": 514.830988, "close": 518.79126, "volume": 291300}, "trend_line": 642.548696, "activity_lines": {"activity_5": 541.958639, "activity_10": 562.011845, "activity_20": 604.478545, "activity_30": 623.154172}, "trend_signal": 0, "fair_value": 1725.958797, "relative_strength": -43.781834, "rate_of_change": -1.407737414332665, "market_dynamics": -0.774888, "expectation": {"probability": 31.8575, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 522.751473, "high": 534.632191, "low": 514.830994, "close": 514.830994, "volume": 278600}, "trend_line": 633.737164, "activity_lines": {"activity_5": 529.681897, "activity_10": 549.82511, "activity_20": 593.026854, "activity_30": 614.91432}, "trend_signal": 0, "fair_value": 1702.043911, "relative_strength": -45.109487, "rate_of_change": -1.3713407333722056, "market_dynamics": -0.868925, "expectation": {"probability": 31.6008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 522.751454, "high": 524.731573, "low": 497.0, "close": 505.0, "volume": 422800}, "trend_line": 629.317218, "activity_lines": {"activity_5": 518.022392, "activity_10": 538.605087, "activity_20": 581.379066, "activity_30": 606.608697}, "trend_signal": 0, "fair_value": 1678.66036, "relative_strength": -48.241308, "rate_of_change": -0.6974415027362955, "market_dynamics": -0.987843, "expectation": {"probability": 31.3483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 508.0, "high": 513.0, "low": 485.0, "close": 493.0, "volume": 330300}, "trend_line": 625.322321, "activity_lines": {"activity_5": 506.91252, "activity_10": 527.236103, "activity_20": 569.587578, "activity_30": 597.814038}, "trend_signal": 0, "fair_value": 1653.667083, "relative_strength": -46.235833, "rate_of_change": -0.6347986175709619, "market_dynamics": -1.16408, "expectation": {"probability": 31.0997, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 493.0, "high": 525.0, "low": 493.0, "close": 505.0, "volume": 392800}, "trend_line": 620.67136, "activity_lines": {"activity_5": 504.030217, "activity_10": 520.029959, "activity_20": 559.886812, "activity_30": 590.051307}, "trend_signal": 0, "fair_value": 1627.749715, "relative_strength": -43.915907, "rate_of_change": -0.7437701875989708, "market_dynamics": -1.136224, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 509.0, "high": 515.0, "low": 490.0, "close": 515.0, "volume": 285700}, "trend_line": 616.188723, "activity_lines": {"activity_5": 506.588733, "activity_10": 516.224828, "activity_20": 551.944288, "activity_30": 583.2338}, "trend_signal": 0, "fair_value": 1599.956984, "relative_strength": -39.556384, "rate_of_change": -0.7222239157289403, "market_dynamics": -1.11131, "expectation": {"probability": 31.7752, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 525.0, "high": 525.0, "low": 503.0, "close": 517.0, "volume": 170400}, "trend_line": 611.937763, "activity_lines": {"activity_5": 510.066667, "activity_10": 514.022336, "activity_20": 544.908049, "activity_30": 576.834528}, "trend_signal": 0, "fair_value": 1571.864258, "relative_strength": -40.096621, "rate_of_change": -0.6898795517229814, "market_dynamics": -1.015192, "expectation": {"probability": 32.3419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 517.0, "high": 520.0, "low": 480.0, "close": 480.0, "volume": 282600}, "trend_line": 606.486471, "activity_lines": {"activity_5": 501.066667, "activity_10": 506.115198, "activity_20": 535.356019, "activity_30": 568.322414}, "trend_signal": 0, "fair_value": 1544.22255, "relative_strength": -43.618224, "rate_of_change": -0.8908245788387417, "market_dynamics": -0.899648, "expectation": {"probability": 32.2813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 480.0, "high": 492.0, "low": 431.0, "close": 435.0, "volume": 998800}, "trend_line": 599.502177, "activity_lines": {"activity_5": 478.733333, "activity_10": 491.721596, "activity_20": 522.452612, "activity_30": 557.258771}, "trend_signal": 0, "fair_value": 1518.669784, "relative_strength": -48.283007, "rate_of_change": -1.1515993074806923, "market_dynamics": -0.76354, "expectation": {"probability": 32.0741, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 440.0, "high": 442.0, "low": 386.0, "close": 395.0, "volume": 975600}, "trend_line": 591.910594, "activity_lines": {"activity_5": 446.933333, "activity_10": 472.262786, "activity_20": 506.968451, "activity_30": 544.065082}, "trend_signal": 0, "fair_value": 1497.114923, "relative_strength": -51.026067, "rate_of_change": -1.266314500806227, "market_dynamics": -0.710337, "expectation": {"probability": 31.7468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 400.0, "high": 410.0, "low": 386.0, "close": 395.0, "volume": 702600}, "trend_line": 581.876864, "activity_lines": {"activity_5": 422.466667, "activity_10": 455.378745, "activity_20": 492.879964, "activity_30": 531.361173}, "trend_signal": 0, "fair_value": 1474.590329, "relative_strength": -51.499166, "rate_of_change": -1.6951428309796381, "market_dynamics": -0.801528, "expectation": {"probability": 31.345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395.0, "high": 404.0, "low": 392.0, "close": 399.0, "volume": 184700}, "trend_line": 572.834517, "activity_lines": {"activity_5": 407.333333, "activity_10": 441.472727, "activity_20": 480.530386, "activity_30": 519.562665}, "trend_signal": 0, "fair_value": 1454.406222, "relative_strength": -49.843474, "rate_of_change": -1.5539966545224164, "market_dynamics": -0.948718, "expectation": {"probability": 31.8727, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 399.0, "high": 442.0, "low": 393.0, "close": 421.0, "volume": 630800}, "trend_line": 563.040416, "activity_lines": {"activity_5": 407.4, "activity_10": 433.672727, "activity_20": 471.548951, "activity_30": 509.76689}, "trend_signal": 0, "fair_value": 1434.582111, "relative_strength": -47.893009, "rate_of_change": -1.7097609709856145, "market_dynamics": -0.978333, "expectation": {"probability": 32.5509, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 429.0, "high": 435.0, "low": 416.0, "close": 429.0, "volume": 332800}, "trend_line": 554.272026, "activity_lines": {"activity_5": 414.066667, "activity_10": 428.854545, "activity_20": 464.261836, "activity_30": 501.119121}, "trend_signal": 0, "fair_value": 1416.060552, "relative_strength": -48.099712, "rate_of_change": -1.5573287016042676, "market_dynamics": -0.871204, "expectation": {"probability": 33.316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 432.0, "high": 432.0, "low": 405.0, "close": 423.0, "volume": 354000}, "trend_line": 545.897673, "activity_lines": {"activity_5": 419.133333, "activity_10": 424.109091, "activity_20": 457.226894, "activity_30": 492.649958}, "trend_signal": 0, "fair_value": 1395.780037, "relative_strength": -47.94856, "rate_of_change": -1.5108741930266436, "market_dynamics": -0.661755, "expectation": {"probability": 32.3961, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 415.0, "high": 415.0, "low": 391.0, "close": 403.0, "volume": 389500}, "trend_line": 537.15367, "activity_lines": {"activity_5": 415.666667, "activity_10": 417.218182, "activity_20": 449.092217, "activity_30": 483.430753}, "trend_signal": 0, "fair_value": 1375.840542, "relative_strength": -49.033646, "rate_of_change": -1.6017659412151442, "market_dynamics": -0.373204, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 401.0, "high": 417.0, "low": 393.0, "close": 397.0, "volume": 346600}, "trend_line": 526.09754, "activity_lines": {"activity_5": 409.666667, "activity_10": 411.272727, "activity_20": 441.243945, "activity_30": 474.388581}, "trend_signal": 0, "fair_value": 1355.925151, "relative_strength": -49.68903, "rate_of_change": -2.058280640621901, "market_dynamics": -0.260457, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 400.0, "high": 422.0, "low": 394.0, "close": 395.0, "volume": 301400}, "trend_line": 516.723851, "activity_lines": {"activity_5": 403.133333, "activity_10": 407.145455, "activity_20": 434.044457, "activity_30": 465.930675}, "trend_signal": 0, "fair_value": 1336.247191, "relative_strength": -51.38454, "rate_of_change": -1.781739751149571, "market_dynamics": -0.173964, "expectation": {"probability": 32.3133, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 396.0, "high": 439.0, "low": 390.0, "close": 402.0, "volume": 689300}, "trend_line": 507.022459, "activity_lines": {"activity_5": 400.666667, "activity_10": 405.836364, "activity_20": 428.360418, "activity_30": 458.529137}, "trend_signal": 0, "fair_value": 1316.270005, "relative_strength": -49.44775, "rate_of_change": -1.8774809758104125, "market_dynamics": -0.013013, "expectation": {"probability": 32.6387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 404.0, "high": 424.0, "low": 398.0, "close": 423.0, "volume": 385100}, "trend_line": 498.186078, "activity_lines": {"activity_5": 407.0, "activity_10": 408.945455, "activity_20": 425.411682, "activity_30": 453.108333}, "trend_signal": 0, "fair_value": 1296.33359, "relative_strength": -47.594412, "rate_of_change": -1.7427987346809064, "market_dynamics": 0.210172, "expectation": {"probability": 32.0673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 417.0, "high": 417.0, "low": 361.0, "close": 386.0, "volume": 729500}, "trend_line": 488.380379, "activity_lines": {"activity_5": 401.0, "activity_10": 404.818182, "activity_20": 419.480148, "activity_30": 445.870521}, "trend_signal": 0, "fair_value": 1277.411263, "relative_strength": -48.341387, "rate_of_change": -1.968280414291305, "market_dynamics": 0.387785, "expectation": {"probability": 31.7135, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 372.0, "high": 393.0, "low": 360.0, "close": 378.0, "volume": 453100}, "trend_line": 478.770042, "activity_lines": {"activity_5": 393.466667, "activity_10": 399.4, "activity_20": 413.419048, "activity_30": 438.749207}, "trend_signal": 0, "fair_value": 1257.968428, "relative_strength": -46.524129, "rate_of_change": -1.967797522840289, "market_dynamics": 0.487287, "expectation": {"probability": 31.1426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 378.0, "high": 422.0, "low": 376.0, "close": 401.0, "volume": 812300}, "trend_line": 471.576471, "activity_lines": {"activity_5": 394.866667, "activity_10": 398.545455, "activity_20": 410.2, "activity_30": 433.731785}, "trend_signal": 0, "fair_value": 1239.674044, "relative_strength": -41.636197, "rate_of_change": -1.5025106771404806, "market_dynamics": 0.652318, "expectation": {"probability": 32.0724, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 387.0, "high": 396.0, "low": 371.0, "close": 388.0, "volume": 442000}, "trend_line": 464.444596, "activity_lines": {"activity_5": 391.533333, "activity_10": 395.690909, "activity_20": 406.238095, "activity_30": 428.339754}, "trend_signal": 0, "fair_value": 1222.766567, "relative_strength": -42.347126, "rate_of_change": -1.512347506413236, "market_dynamics": 0.667652, "expectation": {"probability": 31.8457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 377.0, "high": 395.0, "low": 369.0, "close": 391.0, "volume": 314400}, "trend_line": 457.742741, "activity_lines": {"activity_5": 390.133333, "activity_10": 394.127273, "activity_20": 403.061905, "activity_30": 423.601393}, "trend_signal": 0, "fair_value": 1207.555021, "relative_strength": -40.585004, "rate_of_change": -1.4429826631032576, "market_dynamics": 0.687892, "expectation": {"probability": 32.6426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 387.0, "high": 409.0, "low": 387.0, "close": 398.0, "volume": 225200}, "trend_line": 451.571236, "activity_lines": {"activity_5": 393.2, "activity_10": 394.418182, "activity_20": 401.095238, "activity_30": 419.747023}, "trend_signal": 0, "fair_value": 1192.701163, "relative_strength": -42.555524, "rate_of_change": -1.3482474864631495, "market_dynamics": 0.784808, "expectation": {"probability": 33.2975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 392.0, "high": 411.0, "low": 387.0, "close": 391.0, "volume": 234400}, "trend_line": 445.496419, "activity_lines": {"activity_5": 393.133333, "activity_10": 393.527273, "activity_20": 399.019048, "activity_30": 415.839201}, "trend_signal": 0, "fair_value": 1178.428066, "relative_strength": -44.013308, "rate_of_change": -1.3452621681155963, "market_dynamics": 0.648473, "expectation": {"probability": 33.241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.0, "high": 397.0, "low": 361.0, "close": 368.0, "volume": 307300}, "trend_line": 438.654936, "activity_lines": {"activity_5": 384.533333, "activity_10": 388.563636, "activity_20": 395.352381, "activity_30": 410.839432}, "trend_signal": 0, "fair_value": 1164.783321, "relative_strength": -47.382042, "rate_of_change": -1.5356987639444937, "market_dynamics": 0.463388, "expectation": {"probability": 33.241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 367.0, "high": 378.0, "low": 361.0, "close": 368.0, "volume": 247300}, "trend_line": 432.374485, "activity_lines": {"activity_5": 378.133333, "activity_10": 384.090909, "activity_20": 392.219048, "activity_30": 406.281049}, "trend_signal": 0, "fair_value": 1151.401341, "relative_strength": -46.202885, "rate_of_change": -1.4317520411989682, "market_dynamics": 0.319404, "expectation": {"probability": 33.6098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 368.0, "high": 368.0, "low": 360.0, "close": 362.0, "volume": 89200}, "trend_line": 426.554075, "activity_lines": {"activity_5": 371.066667, "activity_10": 379.145455, "activity_20": 388.833333, "activity_30": 401.74076}, "trend_signal": 0, "fair_value": 1136.366763, "relative_strength": -48.805373, "rate_of_change": -1.3461502012543551, "market_dynamics": 0.13782, "expectation": {"probability": 32.4636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.0, "high": 371.0, "low": 358.0, "close": 363.0, "volume": 171200}, "trend_line": 421.361033, "activity_lines": {"activity_5": 366.266667, "activity_10": 375.490909, "activity_20": 385.7, "activity_30": 397.640497}, "trend_signal": 0, "fair_value": 1122.208229, "relative_strength": -46.556212, "rate_of_change": -1.217440485124891, "market_dynamics": 0.004656, "expectation": {"probability": 33.2978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 361.0, "high": 367.0, "low": 345.0, "close": 367.0, "volume": 240600}, "trend_line": 416.433333, "activity_lines": {"activity_5": 365.133333, "activity_10": 372.981818, "activity_20": 383.1, "activity_30": 394.133333}, "trend_signal": 0, "fair_value": 1108.619635, "relative_strength": -46.59548, "rate_of_change": -1.1694721661649277, "market_dynamics": 0.065684, "expectation": {"probability": 33.9457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 361.0, "high": 361.0, "low": 342.0, "close": 348.0, "volume": 274500}, "trend_line": 411.2, "activity_lines": {"activity_5": 359.266667, "activity_10": 367.218182, "activity_20": 378.842857, "activity_30": 389.71828}, "trend_signal": 0, "fair_value": 1093.95203, "relative_strength": -50.495072, "rate_of_change": -1.2567036750634022, "market_dynamics": 0.024787, "expectation": {"probability": 33.1582, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04ca192b-a89c-4891-ad79-0a98b91a145d/", "share_image": "https://sharemaestro.com/terminal/04ca192b-a89c-4891-ad79-0a98b91a145d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}