{"ticker": {"uuid": "04ca192b-a89c-4891-ad79-0a98b91a145d", "symbol": "4880", "name": "CellSource Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4880 fell 5.71%, moving from 368.00 to 347.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.32 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 35.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "347.00"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.32"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 325.0, "high": 348.0, "low": 318.0, "close": 347.0, "volume": 371200}, "trend_line": 377.5, "activity_lines": {"activity_5": 325.666667, "activity_10": 329.745455, "activity_20": 347.62381, "activity_30": 361.251613}, "trend_signal": 0, "fair_value": 1005.221974, "relative_strength": -44.323738, "rate_of_change": -0.7710504694392815, "market_dynamics": -0.45869, "expectation": {"probability": 35.5034, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2311.14262, "high": 2419.477013, "low": 2277.958985, "close": 2333.590088, "volume": 332500}, "trend_line": 2999.963005, "activity_lines": {"activity_5": 2442.055029, "activity_10": 2547.225266, "activity_20": 2608.321784, "activity_30": 2767.145509}, "trend_signal": 0, "fair_value": 3916.42634, "relative_strength": -43.711979, "rate_of_change": -1.5575625889156792, "market_dynamics": 0.280684, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2327.733927, "high": 2352.133654, "low": 2069.09712, "close": 2121.800537, "volume": 727000}, "trend_line": 2940.395133, "activity_lines": {"activity_5": 2308.8, "activity_10": 2463.84031, "activity_20": 2550.445631, "activity_30": 2710.489866}, "trend_signal": 0, "fair_value": 3915.499012, "relative_strength": -48.78778, "rate_of_change": -1.9856202193400074, "market_dynamics": 0.129914, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2117.896584, "high": 2187.191818, "low": 1970.522361, "close": 2021.273804, "volume": 521000}, "trend_line": 2889.51357, "activity_lines": {"activity_5": 2181.791349, "activity_10": 2370.358332, "activity_20": 2488.786372, "activity_30": 2651.191716}, "trend_signal": 0, "fair_value": 3914.135826, "relative_strength": -49.54582, "rate_of_change": -1.730432839755347, "market_dynamics": -0.060177, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1979.306063, "high": 2012.489731, "low": 1873.899293, "close": 1951.002441, "volume": 659600}, "trend_line": 2837.428284, "activity_lines": {"activity_5": 2077.555713, "activity_10": 2272.564229, "activity_20": 2427.052738, "activity_30": 2590.642611}, "trend_signal": 0, "fair_value": 3912.607193, "relative_strength": -50.945532, "rate_of_change": -1.802562429218839, "market_dynamics": -0.220661, "expectation": {"probability": 39.1985, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1942.218426, "high": 2152.056133, "low": 1806.555986, "close": 2081.784912, "volume": 1025000}, "trend_line": 2796.209005, "activity_lines": {"activity_5": 2056.929793, "activity_10": 2211.005926, "activity_20": 2383.983727, "activity_30": 2541.891426}, "trend_signal": 0, "fair_value": 3910.901991, "relative_strength": -45.17866, "rate_of_change": -1.4526985310054066, "market_dynamics": -0.305389, "expectation": {"probability": 38.6291, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2070.073109, "high": 2115.944578, "low": 1961.738307, "close": 2092.520752, "volume": 412700}, "trend_line": 2746.401029, "activity_lines": {"activity_5": 2053.806592, "activity_10": 2159.633392, "activity_20": 2346.431375, "activity_30": 2496.492184}, "trend_signal": 0, "fair_value": 3909.689651, "relative_strength": -44.356246, "rate_of_change": -1.7812679921614103, "market_dynamics": -0.398066, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2135.464386, "high": 2254.535011, "low": 2095.448829, "close": 2176.455811, "volume": 845800}, "trend_line": 2701.830855, "activity_lines": {"activity_5": 2094.733032, "activity_10": 2139.421529, "activity_20": 2320.070364, "activity_30": 2459.721524}, "trend_signal": 0, "fair_value": 3906.839539, "relative_strength": -43.078105, "rate_of_change": -1.6228574607048019, "market_dynamics": -0.285496, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2192.071862, "high": 2371.653749, "low": 2148.152209, "close": 2305.286377, "volume": 772600}, "trend_line": 2661.880367, "activity_lines": {"activity_5": 2174.95931, "activity_10": 2152.482025, "activity_20": 2308.544389, "activity_30": 2434.13801}, "trend_signal": 0, "fair_value": 3902.437856, "relative_strength": -38.538829, "rate_of_change": -1.4786450427149314, "market_dynamics": -0.094535, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2371.653623, "high": 2520.003861, "low": 2020.297413, "close": 2243.798828, "volume": 1725900}, "trend_line": 2621.181604, "activity_lines": {"activity_5": 2215.755566, "activity_10": 2161.798229, "activity_20": 2292.649679, "activity_30": 2407.165007}, "trend_signal": 0, "fair_value": 3893.533691, "relative_strength": -40.930288, "rate_of_change": -1.5289478634935332, "market_dynamics": 0.149861, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2240.871083, "high": 2283.814606, "low": 2147.176288, "close": 2209.639404, "volume": 564900}, "trend_line": 2577.554887, "activity_lines": {"activity_5": 2225.645589, "activity_10": 2170.493393, "activity_20": 2274.705412, "activity_30": 2380.613897}, "trend_signal": 0, "fair_value": 3885.592309, "relative_strength": -38.926659, "rate_of_change": -1.664391239944018, "market_dynamics": 0.190836, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2200.855558, "high": 2461.444706, "low": 2144.248378, "close": 2451.684814, "volume": 830600}, "trend_line": 2541.508354, "activity_lines": {"activity_5": 2307.693782, "activity_10": 2224.669669, "activity_20": 2280.984277, "activity_30": 2372.493247}, "trend_signal": 0, "fair_value": 3879.237257, "relative_strength": -30.014314, "rate_of_change": -1.3984778047521642, "market_dynamics": 0.426822, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2513.171958, "high": 2537.571686, "low": 2111.064582, "close": 2123.752441, "volume": 1277600}, "trend_line": 2501.037333, "activity_lines": {"activity_5": 2256.486914, "activity_10": 2217.0747, "activity_20": 2257.249149, "activity_30": 2345.541253}, "trend_signal": 0, "fair_value": 3870.15444, "relative_strength": -36.636058, "rate_of_change": -1.592401651417111, "market_dynamics": 0.503582, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2163.768057, "high": 2163.768057, "low": 1971.498072, "close": 2008.585815, "volume": 707000}, "trend_line": 2454.287451, "activity_lines": {"activity_5": 2170.404728, "activity_10": 2188.504856, "activity_20": 2224.679006, "activity_30": 2313.770187}, "trend_signal": 0, "fair_value": 3857.969867, "relative_strength": -41.596436, "rate_of_change": -1.869219678697218, "market_dynamics": 0.362303, "expectation": {"probability": 43.237, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1995.897771, "high": 2107.160706, "low": 1907.08276, "close": 1987.114014, "volume": 579300}, "trend_line": 2412.027124, "activity_lines": {"activity_5": 2096.945312, "activity_10": 2156.261739, "activity_20": 2192.341238, "activity_30": 2283.629966}, "trend_signal": 0, "fair_value": 3849.505733, "relative_strength": -39.319111, "rate_of_change": -1.7218980190271103, "market_dynamics": 0.480595, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1987.113975, "high": 1990.042008, "low": 1854.379368, "close": 1943.19458, "volume": 425300}, "trend_line": 2375.948063, "activity_lines": {"activity_5": 2025.958406, "activity_10": 2115.376696, "activity_20": 2158.911298, "activity_30": 2253.382705}, "trend_signal": 0, "fair_value": 3844.235809, "relative_strength": -39.097626, "rate_of_change": -1.4957983117606253, "market_dynamics": 0.202937, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1873.1961, "high": 1896.857524, "low": 1664.186927, "close": 1703.622559, "volume": 1052100}, "trend_line": 2340.602108, "activity_lines": {"activity_5": 1892.877149, "activity_10": 2033.452927, "activity_20": 2105.4814, "activity_30": 2210.006866}, "trend_signal": 0, "fair_value": 3835.699245, "relative_strength": -47.228055, "rate_of_change": -1.4876568873887785, "market_dynamics": 0.016383, "expectation": {"probability": 41.0313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1725.312187, "high": 1858.407736, "low": 1648.412606, "close": 1664.18689, "volume": 1008800}, "trend_line": 2305.568266, "activity_lines": {"activity_5": 1796.521485, "activity_10": 1951.429914, "activity_20": 2054.311841, "activity_30": 2166.367174}, "trend_signal": 0, "fair_value": 3826.930743, "relative_strength": -48.404005, "rate_of_change": -1.49678759496357, "market_dynamics": -0.092214, "expectation": {"probability": 39.2268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1656.299818, "high": 1667.144638, "low": 1486.726207, "close": 1589.259033, "volume": 1196700}, "trend_line": 2271.290133, "activity_lines": {"activity_5": 1705.827572, "activity_10": 1865.097634, "activity_20": 2001.025071, "activity_30": 2120.153675}, "trend_signal": 0, "fair_value": 3818.787221, "relative_strength": -51.121124, "rate_of_change": -1.486754198758574, "market_dynamics": -0.242785, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1612.920453, "high": 1695.73544, "low": 1580.386048, "close": 1602.075684, "volume": 959300}, "trend_line": 2241.473311, "activity_lines": {"activity_5": 1647.360995, "activity_10": 1794.114333, "activity_20": 1954.31592, "activity_30": 2076.97855}, "trend_signal": 0, "fair_value": 3810.079372, "relative_strength": -49.544646, "rate_of_change": -1.3127702871062388, "market_dynamics": -0.445585, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1600.103886, "high": 1700.664944, "low": 1541.936258, "close": 1578.414185, "volume": 1707500}, "trend_line": 2212.234155, "activity_lines": {"activity_5": 1606.676473, "activity_10": 1730.496635, "activity_20": 1909.873103, "activity_30": 2034.200542}, "trend_signal": 0, "fair_value": 3800.615065, "relative_strength": -48.65059, "rate_of_change": -1.3044614832801857, "market_dynamics": -0.575783, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1542.92216, "high": 1582.35787, "low": 1380.249813, "close": 1401.939453, "volume": 1011000}, "trend_line": 2168.71901, "activity_lines": {"activity_5": 1531.485734, "activity_10": 1646.269445, "activity_20": 1852.014751, "activity_30": 1981.923464}, "trend_signal": 0, "fair_value": 3789.519002, "relative_strength": -51.503484, "rate_of_change": -1.967022564119136, "market_dynamics": -0.832797, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1399.96772, "high": 1662.215153, "low": 1395.038241, "close": 1640.525513, "volume": 1924700}, "trend_line": 2137.678805, "activity_lines": {"activity_5": 1555.935889, "activity_10": 1624.507817, "activity_20": 1821.315313, "activity_30": 1947.846464}, "trend_signal": 0, "fair_value": 3775.781443, "relative_strength": -43.033582, "rate_of_change": -1.4312690974198539, "market_dynamics": -0.832284, "expectation": {"probability": 38.585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1358.560226, "high": 1449.262207, "low": 1287.575892, "close": 1317.152588, "volume": 2570800}, "trend_line": 2098.689872, "activity_lines": {"activity_5": 1474.172494, "activity_10": 1552.737056, "activity_20": 1762.110239, "activity_30": 1894.909289}, "trend_signal": 0, "fair_value": 3762.598643, "relative_strength": -53.475929, "rate_of_change": -1.8238910779676316, "market_dynamics": -0.832614, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1311.237324, "high": 1315.180895, "low": 1167.296997, "close": 1260.956787, "volume": 1990800}, "trend_line": 2052.850208, "activity_lines": {"activity_5": 1391.817594, "activity_10": 1483.32039, "activity_20": 1700.906142, "activity_30": 1840.861993}, "trend_signal": 0, "fair_value": 3748.033745, "relative_strength": -54.709616, "rate_of_change": -2.1842038031238986, "market_dynamics": -0.920198, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1234.337618, "high": 1289.547607, "low": 1212.647979, "close": 1257.013184, "volume": 334300}, "trend_line": 2010.26252, "activity_lines": {"activity_5": 1330.889421, "activity_10": 1426.389564, "activity_20": 1642.612395, "activity_30": 1789.517669}, "trend_signal": 0, "fair_value": 3735.424743, "relative_strength": -53.674616, "rate_of_change": -2.074563834907912, "market_dynamics": -0.966725, "expectation": {"probability": 37.8739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1259.970862, "high": 1289.547592, "low": 1222.506907, "close": 1253.06958, "volume": 646700}, "trend_line": 1953.13127, "activity_lines": {"activity_5": 1290.073446, "activity_10": 1381.217745, "activity_20": 1587.870552, "activity_30": 1740.666512}, "trend_signal": 0, "fair_value": 3724.3754, "relative_strength": -55.633066, "rate_of_change": -2.8419795639427186, "market_dynamics": -1.237925, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1263.914403, "high": 1312.223129, "low": 1184.057109, "close": 1188.986572, "volume": 626400}, "trend_line": 1902.159827, "activity_lines": {"activity_5": 1237.821126, "activity_10": 1332.586341, "activity_20": 1531.022952, "activity_30": 1691.366854}, "trend_signal": 0, "fair_value": 3711.955963, "relative_strength": -57.405741, "rate_of_change": -2.6097295037419648, "market_dynamics": -1.389048, "expectation": {"probability": 36.8233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1186.028858, "high": 1260.956795, "low": 1162.367434, "close": 1220.535156, "volume": 979900}, "trend_line": 1852.370138, "activity_lines": {"activity_5": 1226.187598, "activity_10": 1298.33105, "activity_20": 1481.882213, "activity_30": 1647.391068}, "trend_signal": 0, "fair_value": 3700.280977, "relative_strength": -54.934686, "rate_of_change": -2.6175344623130847, "market_dynamics": -1.443439, "expectation": {"probability": 36.9081, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1217.577535, "high": 1318.138491, "low": 1180.113584, "close": 1296.448853, "volume": 895700}, "trend_line": 1810.543905, "activity_lines": {"activity_5": 1246.299797, "activity_10": 1284.58232, "activity_20": 1445.136832, "activity_30": 1611.525179}, "trend_signal": 0, "fair_value": 3688.300147, "relative_strength": -51.540403, "rate_of_change": -2.2579846296356134, "market_dynamics": -1.20514, "expectation": {"probability": 37.6606, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1295.46305, "high": 1368.419112, "low": 1252.083684, "close": 1259.970825, "volume": 782700}, "trend_line": 1776.188049, "activity_lines": {"activity_5": 1251.886515, "activity_10": 1269.758072, "activity_20": 1409.428543, "activity_30": 1576.004335}, "trend_signal": 0, "fair_value": 3676.022922, "relative_strength": -52.711068, "rate_of_change": -1.8975433793747134, "market_dynamics": -0.876758, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1260.956698, "high": 1295.462941, "low": 1176.169938, "close": 1219.549316, "volume": 690700}, "trend_line": 1739.053357, "activity_lines": {"activity_5": 1243.802222, "activity_10": 1253.374339, "activity_20": 1374.392818, "activity_30": 1540.092159}, "trend_signal": 0, "fair_value": 3662.610695, "relative_strength": -54.989186, "rate_of_change": -2.09069597224838, "market_dynamics": -0.519625, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1230.394079, "high": 1311.237287, "low": 1185.043079, "close": 1205.746826, "volume": 718600}, "trend_line": 1708.518233, "activity_lines": {"activity_5": 1233.351782, "activity_10": 1237.797246, "activity_20": 1343.909882, "activity_30": 1505.685286}, "trend_signal": 0, "fair_value": 3648.964007, "relative_strength": -54.998153, "rate_of_change": -1.7558474486760671, "market_dynamics": -0.183647, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1206.73262, "high": 1409.826652, "low": 1186.028874, "close": 1394.052368, "volume": 1149500}, "trend_line": 1687.610852, "activity_lines": {"activity_5": 1284.552506, "activity_10": 1264.362591, "activity_20": 1335.732263, "activity_30": 1485.397166}, "trend_signal": 0, "fair_value": 3638.317895, "relative_strength": -47.6843, "rate_of_change": -1.2237142452549985, "market_dynamics": 0.182169, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1400.953605, "high": 1517.288928, "low": 1338.842362, "close": 1419.685425, "volume": 1426700}, "trend_line": 1669.900285, "activity_lines": {"activity_5": 1332.729769, "activity_10": 1294.190314, "activity_20": 1332.922237, "activity_30": 1468.111654}, "trend_signal": 0, "fair_value": 3626.397136, "relative_strength": -45.115076, "rate_of_change": -1.0494461432865971, "market_dynamics": 0.500762, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1477.85324, "high": 1626.722946, "low": 1335.884613, "close": 1392.080566, "volume": 2667000}, "trend_line": 1646.91014, "activity_lines": {"activity_5": 1363.48964, "activity_10": 1316.112997, "activity_20": 1330.185218, "activity_30": 1450.187801}, "trend_signal": 0, "fair_value": 3610.816726, "relative_strength": -43.332598, "rate_of_change": -1.376737593646197, "market_dynamics": 0.827951, "expectation": {"probability": 38.9684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1440.389323, "high": 1480.810926, "low": 1324.053884, "close": 1359.546021, "volume": 707600}, "trend_line": 1622.477649, "activity_lines": {"activity_5": 1374.597347, "activity_10": 1329.664537, "activity_20": 1326.974023, "activity_30": 1431.648181}, "trend_signal": 0, "fair_value": 3594.172731, "relative_strength": -46.213485, "rate_of_change": -1.48353516118372, "market_dynamics": 0.922415, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1352.644731, "high": 1503.486384, "low": 1352.644731, "close": 1421.657349, "volume": 703100}, "trend_line": 1597.3177, "activity_lines": {"activity_5": 1397.075716, "activity_10": 1352.573111, "activity_20": 1331.316652, "activity_30": 1418.692032}, "trend_signal": 0, "fair_value": 3574.736149, "relative_strength": -41.715375, "rate_of_change": -1.5507115931924849, "market_dynamics": 0.922312, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1450.24808, "high": 1463.064685, "low": 1347.715408, "close": 1427.572632, "volume": 571600}, "trend_line": 1568.060575, "activity_lines": {"activity_5": 1407.131812, "activity_10": 1372.326813, "activity_20": 1337.377544, "activity_30": 1407.740738}, "trend_signal": 0, "fair_value": 3554.732708, "relative_strength": -38.148878, "rate_of_change": -1.8316409440651715, "market_dynamics": 0.87147, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1446.304607, "high": 1522.218246, "low": 1410.812377, "close": 1452.219971, "volume": 672900}, "trend_line": 1541.674613, "activity_lines": {"activity_5": 1423.169003, "activity_10": 1392.797532, "activity_20": 1346.555737, "activity_30": 1400.26715}, "trend_signal": 0, "fair_value": 3535.617169, "relative_strength": -36.723471, "rate_of_change": -1.6827131821741046, "market_dynamics": 0.801911, "expectation": {"probability": 39.8424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1481.796797, "high": 1572.498825, "low": 1432.502075, "close": 1446.304688, "volume": 828700}, "trend_line": 1516.230123, "activity_lines": {"activity_5": 1435.065463, "activity_10": 1409.360543, "activity_20": 1355.884169, "activity_30": 1394.114252}, "trend_signal": 0, "fair_value": 3519.299919, "relative_strength": -31.615456, "rate_of_change": -1.6504448983878972, "market_dynamics": 0.937514, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1475.881457, "high": 1544.893879, "low": 1456.163499, "close": 1500.528687, "volume": 582400}, "trend_line": 1484.524919, "activity_lines": {"activity_5": 1461.421648, "activity_10": 1432.394574, "activity_20": 1371.005883, "activity_30": 1393.101256}, "trend_signal": 0, "fair_value": 3504.101873, "relative_strength": -29.557034, "rate_of_change": -2.091054881383602, "market_dynamics": 0.984118, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1518.274753, "high": 1550.809212, "low": 1480.810853, "close": 1489.68396, "volume": 284300}, "trend_line": 1463.389303, "activity_lines": {"activity_5": 1474.764079, "activity_10": 1448.34812, "activity_20": 1384.625294, "activity_30": 1393.434097}, "trend_signal": 0, "fair_value": 3489.751906, "relative_strength": -29.524931, "rate_of_change": -1.423729283994594, "market_dynamics": 1.025433, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1498.556881, "high": 1532.077336, "low": 1397.00999, "close": 1401.939453, "volume": 349100}, "trend_line": 1443.167757, "activity_lines": {"activity_5": 1454.323234, "activity_10": 1443.185627, "activity_20": 1390.606379, "activity_30": 1389.469591}, "trend_signal": 0, "fair_value": 3475.08973, "relative_strength": -32.359135, "rate_of_change": -1.3818295622733543, "market_dynamics": 0.945417, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1396.024157, "high": 1469.965942, "low": 1362.503728, "close": 1399.967651, "volume": 299700}, "trend_line": 1423.596212, "activity_lines": {"activity_5": 1434.934001, "activity_10": 1437.521223, "activity_20": 1395.995925, "activity_30": 1386.682487}, "trend_signal": 0, "fair_value": 3460.373203, "relative_strength": -32.288455, "rate_of_change": -1.3561517644133465, "market_dynamics": 0.852684, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1408.840739, "high": 1421.657345, "low": 1296.448914, "close": 1311.237305, "volume": 363200}, "trend_line": 1402.530969, "activity_lines": {"activity_5": 1389.451473, "activity_10": 1416.082533, "activity_20": 1392.273006, "activity_30": 1379.433526}, "trend_signal": 0, "fair_value": 3444.399695, "relative_strength": -35.261984, "rate_of_change": -1.4797203604809823, "market_dynamics": 0.638523, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1311.237373, "high": 1360.531958, "low": 1227.436358, "close": 1257.013184, "volume": 406100}, "trend_line": 1387.64399, "activity_lines": {"activity_5": 1334.898731, "activity_10": 1386.25479, "activity_20": 1383.127675, "activity_30": 1370.045281}, "trend_signal": 0, "fair_value": 3425.826315, "relative_strength": -36.496512, "rate_of_change": -1.0614367403676122, "market_dynamics": 0.362875, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1281.660547, "high": 1303.350088, "low": 1185.043079, "close": 1205.746826, "volume": 386800}, "trend_line": 1372.362655, "activity_lines": {"activity_5": 1279.491569, "activity_10": 1348.970124, "activity_20": 1369.081055, "activity_30": 1358.30998}, "trend_signal": 0, "fair_value": 3406.507215, "relative_strength": -38.301899, "rate_of_change": -1.1012431942288112, "market_dynamics": 0.053307, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1207.718526, "high": 1229.408235, "low": 1113.072893, "close": 1203.775024, "volume": 1133200}, "trend_line": 1359.513188, "activity_lines": {"activity_5": 1242.356282, "activity_10": 1315.252595, "activity_20": 1354.766833, "activity_30": 1347.433359}, "trend_signal": 0, "fair_value": 3379.813847, "relative_strength": -37.248222, "rate_of_change": -0.9363025839551139, "market_dynamics": -0.190914, "expectation": {"probability": 36.754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1212.647978, "high": 1337.856483, "low": 1210.676233, "close": 1213.633911, "volume": 935400}, "trend_line": 1346.565129, "activity_lines": {"activity_5": 1221.718253, "activity_10": 1287.396637, "activity_20": 1341.471363, "activity_30": 1338.021793}, "trend_signal": 0, "fair_value": 3355.206561, "relative_strength": -35.07649, "rate_of_change": -0.9524040748032693, "market_dynamics": -0.292958, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1210.676347, "high": 1357.574202, "low": 1179.127778, "close": 1325.039795, "volume": 561000}, "trend_line": 1338.119316, "activity_lines": {"activity_5": 1250.637768, "activity_10": 1284.134224, "activity_20": 1339.180334, "activity_30": 1336.633062}, "trend_signal": 0, "fair_value": 3328.873442, "relative_strength": -29.531975, "rate_of_change": -0.6272116229737925, "market_dynamics": -0.299465, "expectation": {"probability": 38.2232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1323.068095, "high": 1386.165244, "low": 1296.448887, "close": 1321.096313, "volume": 516200}, "trend_line": 1335.424544, "activity_lines": {"activity_5": 1277.322623, "activity_10": 1282.35963, "activity_20": 1336.203883, "activity_30": 1335.534803}, "trend_signal": 0, "fair_value": 3303.432641, "relative_strength": -30.72092, "rate_of_change": -0.20138503104905908, "market_dynamics": -0.191031, "expectation": {"probability": 37.6899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1330.955093, "high": 1430.530317, "low": 1320.110419, "close": 1380.249878, "volume": 724400}, "trend_line": 1326.74869, "activity_lines": {"activity_5": 1319.453125, "activity_10": 1294.602637, "activity_20": 1338.377548, "activity_30": 1338.42676}, "trend_signal": 0, "fair_value": 3280.247929, "relative_strength": -26.987013, "rate_of_change": -0.6496701022143316, "market_dynamics": -0.054243, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1380.249853, "high": 1587.287296, "low": 1373.348604, "close": 1467.008423, "volume": 1060200}, "trend_line": 1331.743884, "activity_lines": {"activity_5": 1378.869604, "activity_10": 1324.609635, "activity_20": 1347.982964, "activity_30": 1347.475775}, "trend_signal": 0, "fair_value": 3258.307559, "relative_strength": -19.005952, "rate_of_change": 0.3764988831456908, "market_dynamics": 0.178987, "expectation": {"probability": 40.6861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1575.456556, "high": 1575.456556, "low": 1429.54435, "close": 1495.599243, "volume": 947900}, "trend_line": 1339.5653, "activity_lines": {"activity_5": 1430.267464, "activity_10": 1358.631891, "activity_20": 1359.963906, "activity_30": 1358.047089}, "trend_signal": 1, "fair_value": 3238.051986, "relative_strength": -11.22777, "rate_of_change": 0.5873063202293632, "market_dynamics": 0.414083, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1524.190177, "high": 1565.597681, "low": 1353.630615, "close": 1353.630615, "volume": 1085200}, "trend_line": 1342.785881, "activity_lines": {"activity_5": 1415.544759, "activity_10": 1365.102914, "activity_20": 1358.062532, "activity_30": 1358.954529}, "trend_signal": 1, "fair_value": 3217.678828, "relative_strength": -14.802523, "rate_of_change": 0.24041985859144296, "market_dynamics": 0.570001, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1266.872058, "high": 1366.447273, "low": 1195.887787, "close": 1352.644775, "volume": 627800}, "trend_line": 1346.105054, "activity_lines": {"activity_5": 1398.587386, "activity_10": 1370.623906, "activity_20": 1356.250363, "activity_30": 1359.590586}, "trend_signal": 1, "fair_value": 3194.901088, "relative_strength": -11.892301, "rate_of_change": 0.24718557492786833, "market_dynamics": 0.576901, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1350.672923, "high": 1459.121114, "low": 1343.77175, "close": 1399.967651, "volume": 275600}, "trend_line": 1353.137756, "activity_lines": {"activity_5": 1395.301074, "activity_10": 1383.0103, "activity_20": 1358.977998, "activity_30": 1363.065593}, "trend_signal": 1, "fair_value": 3172.718658, "relative_strength": -14.99049, "rate_of_change": 0.5224482278780577, "market_dynamics": 0.515027, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1399.967622, "high": 1478.839054, "low": 1380.249769, "close": 1457.149414, "volume": 398900}, "trend_line": 1361.024898, "activity_lines": {"activity_5": 1409.760831, "activity_10": 1402.262091, "activity_20": 1367.2548, "activity_30": 1369.776022}, "trend_signal": 1, "fair_value": 3147.962301, "relative_strength": -11.100124, "rate_of_change": 0.5828779786113523, "market_dynamics": 0.532251, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1475.881433, "high": 1545.879665, "low": 1459.121172, "close": 1475.881348, "volume": 364100}, "trend_line": 1367.005981, "activity_lines": {"activity_5": 1431.121834, "activity_10": 1420.312882, "activity_20": 1377.174753, "activity_30": 1377.186116}, "trend_signal": 1, "fair_value": 3121.469972, "relative_strength": -9.462496, "rate_of_change": 0.4394543412680556, "market_dynamics": 0.688545, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1470.951982, "high": 1497.571015, "low": 1387.151014, "close": 1396.024048, "volume": 254300}, "trend_line": 1371.541089, "activity_lines": {"activity_5": 1427.178263, "activity_10": 1419.076028, "activity_20": 1379.376576, "activity_30": 1379.058249}, "trend_signal": 1, "fair_value": 3094.006942, "relative_strength": -7.690694, "rate_of_change": 0.33175480305378685, "market_dynamics": 0.824134, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1381.235605, "high": 1416.727823, "low": 1254.055597, "close": 1334.898804, "volume": 497800}, "trend_line": 1375.386072, "activity_lines": {"activity_5": 1400.033382, "activity_10": 1405.43487, "activity_20": 1375.996379, "activity_30": 1376.694231}, "trend_signal": 1, "fair_value": 3061.272134, "relative_strength": -10.937823, "rate_of_change": 0.2803403434893343, "market_dynamics": 0.864762, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1332.926981, "high": 1332.926981, "low": 1203.775033, "close": 1270.815796, "volume": 423100}, "trend_line": 1377.555037, "activity_lines": {"activity_5": 1352.710563, "activity_10": 1379.891302, "activity_20": 1367.301751, "activity_30": 1369.947761}, "trend_signal": 0, "fair_value": 3028.063978, "relative_strength": -16.426831, "rate_of_change": 0.1576986305267799, "market_dynamics": 0.658452, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1280.674662, "high": 1315.180854, "low": 1239.267151, "close": 1286.589966, "volume": 177000}, "trend_line": 1373.972957, "activity_lines": {"activity_5": 1319.255925, "activity_10": 1359.205475, "activity_20": 1361.151656, "activity_30": 1364.079047}, "trend_signal": 0, "fair_value": 2996.458457, "relative_strength": -18.118083, "rate_of_change": -0.2600317158870896, "market_dynamics": 0.342037, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1240.252986, "high": 1323.068104, "low": 1232.365845, "close": 1284.618286, "volume": 227300}, "trend_line": 1369.470719, "activity_lines": {"activity_5": 1296.514689, "activity_10": 1341.441497, "activity_20": 1355.363064, "activity_30": 1358.314229}, "trend_signal": 0, "fair_value": 2966.466949, "relative_strength": -14.242634, "rate_of_change": -0.3276802485130742, "market_dynamics": 0.011314, "expectation": {"probability": 39.94, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1314.194961, "high": 1314.194961, "low": 1189.972534, "close": 1189.972534, "volume": 260000}, "trend_line": 1362.733785, "activity_lines": {"activity_5": 1254.975741, "activity_10": 1310.305218, "activity_20": 1341.109874, "activity_30": 1346.733701}, "trend_signal": 0, "fair_value": 2933.595598, "relative_strength": -21.2527, "rate_of_change": -0.4919370605396653, "market_dynamics": -0.415758, "expectation": {"probability": 38.6873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1202.789059, "high": 1251.097839, "low": 1153.49447, "close": 1236.309448, "volume": 447900}, "trend_line": 1358.625899, "activity_lines": {"activity_5": 1242.619197, "activity_10": 1290.569434, "activity_20": 1331.847174, "activity_30": 1338.577293}, "trend_signal": 0, "fair_value": 2903.419544, "relative_strength": -15.520255, "rate_of_change": -0.30144449673272083, "market_dynamics": -0.636482, "expectation": {"probability": 39.817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1281.660509, "high": 1281.660509, "low": 1119.974154, "close": 1123.917725, "volume": 400300}, "trend_line": 1348.701245, "activity_lines": {"activity_5": 1199.37137, "activity_10": 1252.513978, "activity_20": 1311.979091, "activity_30": 1323.43483}, "trend_signal": 0, "fair_value": 2870.333311, "relative_strength": -19.677068, "rate_of_change": -0.7304920366456167, "market_dynamics": -0.894546, "expectation": {"probability": 38.977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1123.917638, "high": 1186.091462, "low": 1123.917638, "close": 1176.190796, "volume": 253100}, "trend_line": 1340.321851, "activity_lines": {"activity_5": 1183.341105, "activity_10": 1228.981807, "activity_20": 1297.479057, "activity_30": 1312.305123}, "trend_signal": 0, "fair_value": 2832.514522, "relative_strength": -15.260312, "rate_of_change": -0.6212935615700457, "market_dynamics": -1.037557, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1177.180886, "high": 1220.743451, "low": 1152.429396, "close": 1162.329956, "volume": 264800}, "trend_line": 1330.65885, "activity_lines": {"activity_5": 1170.050505, "activity_10": 1208.037822, "activity_20": 1281.790297, "activity_30": 1300.821775}, "trend_signal": 0, "fair_value": 2795.607898, "relative_strength": -18.393453, "rate_of_change": -0.7209463154532945, "market_dynamics": -1.010351, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1151.439384, "high": 1176.190768, "low": 1113.817088, "close": 1119.757446, "volume": 219800}, "trend_line": 1319.773942, "activity_lines": {"activity_5": 1150.721623, "activity_10": 1185.054315, "activity_20": 1262.291316, "activity_30": 1287.215233}, "trend_signal": 0, "fair_value": 2755.550454, "relative_strength": -18.844032, "rate_of_change": -0.8180089134040626, "market_dynamics": -1.083541, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1112.826985, "high": 1151.439289, "low": 1094.015929, "close": 1105.896606, "volume": 303000}, "trend_line": 1306.619539, "activity_lines": {"activity_5": 1131.453467, "activity_10": 1164.573684, "activity_20": 1242.449791, "activity_30": 1273.416695}, "trend_signal": 0, "fair_value": 2719.721034, "relative_strength": -18.271189, "rate_of_change": -0.9967163755381983, "market_dynamics": -1.025212, "expectation": {"probability": 38.5576, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1123.717618, "high": 1145.498929, "low": 1067.284273, "close": 1085.105347, "volume": 309900}, "trend_line": 1293.133586, "activity_lines": {"activity_5": 1113.94908, "activity_10": 1144.4765, "activity_20": 1221.652906, "activity_30": 1259.125457}, "trend_signal": 0, "fair_value": 2683.570649, "relative_strength": -18.817582, "rate_of_change": -1.0321254655598802, "market_dynamics": -1.026591, "expectation": {"probability": 38.188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1093.025855, "high": 1099.956273, "low": 998.97014, "close": 1007.880676, "volume": 355300}, "trend_line": 1279.998293, "activity_lines": {"activity_5": 1073.290629, "activity_10": 1113.715021, "activity_20": 1194.906741, "activity_30": 1240.722043}, "trend_signal": 0, "fair_value": 2642.921177, "relative_strength": -25.578239, "rate_of_change": -1.0157723178956872, "market_dynamics": -1.125829, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1016.79125, "high": 1134.608329, "low": 973.228599, "close": 985.109314, "volume": 1049800}, "trend_line": 1266.169682, "activity_lines": {"activity_5": 1036.262398, "activity_10": 1083.880736, "activity_20": 1168.178197, "activity_30": 1221.696948}, "trend_signal": 0, "fair_value": 2620.707066, "relative_strength": -26.953079, "rate_of_change": -1.0803616751385883, "market_dynamics": -1.142979, "expectation": {"probability": 37.1646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 990.059583, "high": 990.059583, "low": 818.779302, "close": 819.769348, "volume": 1241600}, "trend_line": 1249.787417, "activity_lines": {"activity_5": 955.935555, "activity_10": 1029.430257, "activity_20": 1128.133894, "activity_30": 1192.896927}, "trend_signal": 0, "fair_value": 2592.991078, "relative_strength": -37.352782, "rate_of_change": -1.2938443585320314, "market_dynamics": -1.237405, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 834.620242, "high": 853.431375, "low": 795.017858, "close": 824.719666, "volume": 704300}, "trend_line": 1235.377633, "activity_lines": {"activity_5": 897.258024, "activity_10": 982.610802, "activity_20": 1091.103246, "activity_30": 1165.473201}, "trend_signal": 0, "fair_value": 2564.30581, "relative_strength": -38.846965, "rate_of_change": -1.1529788029542904, "market_dynamics": -1.318495, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 826.699793, "high": 838.580509, "low": 811.848899, "close": 823.729614, "volume": 94300}, "trend_line": 1222.643726, "activity_lines": {"activity_5": 856.995605, "activity_10": 943.094789, "activity_20": 1056.492237, "activity_30": 1138.915264}, "trend_signal": 0, "fair_value": 2540.963366, "relative_strength": -37.719841, "rate_of_change": -1.0307704024944124, "market_dynamics": -1.42446, "expectation": {"probability": 37.1531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 833.630208, "high": 876.202759, "low": 811.848855, "close": 821.749451, "volume": 544500}, "trend_line": 1209.90954, "activity_lines": {"activity_5": 833.498181, "activity_10": 908.676711, "activity_20": 1024.436632, "activity_30": 1113.051117}, "trend_signal": 0, "fair_value": 2516.951315, "relative_strength": -36.225984, "rate_of_change": -1.0415287568408058, "market_dynamics": -1.52178, "expectation": {"probability": 36.4531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 816.799181, "high": 818.7793, "low": 761.355854, "close": 766.306152, "volume": 372600}, "trend_line": 1194.998614, "activity_lines": {"activity_5": 803.928406, "activity_10": 870.622422, "activity_20": 990.126427, "activity_30": 1084.431544}, "trend_signal": 0, "fair_value": 2495.461775, "relative_strength": -38.916752, "rate_of_change": -1.2324000685208265, "market_dynamics": -1.575989, "expectation": {"probability": 36.4096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 778.186834, "high": 803.928395, "low": 767.296179, "close": 797.988037, "volume": 197200}, "trend_line": 1177.430223, "activity_lines": {"activity_5": 799.506136, "activity_10": 845.528908, "activity_20": 962.212473, "activity_30": 1058.817958}, "trend_signal": 0, "fair_value": 2478.273228, "relative_strength": -38.234332, "rate_of_change": -1.4701599478173133, "market_dynamics": -1.634619, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 805.908508, "high": 850.461182, "low": 800.95821, "close": 840.560608, "volume": 246800}, "trend_line": 1161.412366, "activity_lines": {"activity_5": 810.726811, "activity_10": 834.026215, "activity_20": 941.200841, "activity_30": 1037.084435}, "trend_signal": 0, "fair_value": 2459.85606, "relative_strength": -33.772827, "rate_of_change": -1.3604081742685186, "market_dynamics": -1.48184, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 828.679896, "high": 873.232555, "low": 803.928406, "close": 857.391602, "volume": 210100}, "trend_line": 1143.983757, "activity_lines": {"activity_5": 826.501754, "activity_10": 830.407993, "activity_20": 924.146152, "activity_30": 1017.470192}, "trend_signal": 0, "fair_value": 2441.765754, "relative_strength": -30.57743, "rate_of_change": -1.5006391795211909, "market_dynamics": -1.369118, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 855.411518, "high": 870.262413, "low": 827.689858, "close": 832.640137, "volume": 146100}, "trend_line": 1122.838147, "activity_lines": {"activity_5": 831.782076, "activity_10": 826.429755, "activity_20": 906.702867, "activity_30": 997.383507}, "trend_signal": 0, "fair_value": 2426.300857, "relative_strength": -32.782677, "rate_of_change": -1.84841872715506, "market_dynamics": -1.181023, "expectation": {"probability": 37.9525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 832.640126, "high": 838.580483, "low": 811.848896, "close": 828.679871, "volume": 175300}, "trend_line": 1100.607501, "activity_lines": {"activity_5": 835.016264, "activity_10": 824.91766, "activity_20": 891.044079, "activity_30": 978.405553}, "trend_signal": 0, "fair_value": 2411.780305, "relative_strength": -32.068856, "rate_of_change": -1.9798620183501818, "market_dynamics": -0.875041, "expectation": {"probability": 37.8603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 816.799172, "high": 838.5805, "low": 801.948278, "close": 804.918457, "volume": 133600}, "trend_line": 1082.317096, "activity_lines": {"activity_5": 826.171733, "activity_10": 821.92948, "activity_20": 875.293436, "activity_30": 959.328841}, "trend_signal": 0, "fair_value": 2395.543353, "relative_strength": -30.574241, "rate_of_change": -1.6618462970115595, "market_dynamics": -0.66916, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 816.799175, "high": 819.769354, "low": 779.176921, "close": 796.007935, "volume": 243200}, "trend_line": 1063.762535, "activity_lines": {"activity_5": 813.894999, "activity_10": 817.591221, "activity_20": 860.527762, "activity_30": 940.857282}, "trend_signal": 0, "fair_value": 2379.843634, "relative_strength": -30.233199, "rate_of_change": -1.7143368675015296, "market_dynamics": -0.427322, "expectation": {"probability": 36.9887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 796.007945, "high": 841.550688, "low": 774.226601, "close": 838.580505, "volume": 522900}, "trend_line": 1045.04963, "activity_lines": {"activity_5": 818.779301, "activity_10": 821.515461, "activity_20": 851.913292, "activity_30": 926.329409}, "trend_signal": 0, "fair_value": 2368.683641, "relative_strength": -26.219458, "rate_of_change": -1.7591242767353232, "market_dynamics": -0.074538, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 823.729578, "high": 828.679876, "low": 785.117254, "close": 794.027832, "volume": 225500}, "trend_line": 1022.945577, "activity_lines": {"activity_5": 810.066785, "activity_10": 817.069198, "activity_20": 840.414459, "activity_30": 910.134455}, "trend_signal": 0, "fair_value": 2357.231798, "relative_strength": -30.767795, "rate_of_change": -2.1151199297587446, "market_dynamics": 0.107879, "expectation": {"probability": 37.5787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 795.017844, "high": 803.928432, "low": 775.216702, "close": 779.176941, "volume": 213900}, "trend_line": 999.722097, "activity_lines": {"activity_5": 798.978125, "activity_10": 810.426803, "activity_20": 829.321079, "activity_30": 894.407446}, "trend_signal": 0, "fair_value": 2343.914212, "relative_strength": -30.418405, "rate_of_change": -2.2702556736310124, "market_dynamics": 0.290649, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 777.196827, "high": 777.196827, "low": 626.707733, "close": 637.598389, "volume": 365700}, "trend_line": 974.441242, "activity_lines": {"activity_5": 743.99681, "activity_10": 777.808839, "activity_20": 806.568566, "activity_30": 871.044626}, "trend_signal": 0, "fair_value": 2327.63699, "relative_strength": -36.716745, "rate_of_change": -2.5287882578432166, "market_dynamics": 0.313801, "expectation": {"probability": 36.2115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 588.09541, "high": 624.727611, "low": 550.473145, "close": 612.846924, "volume": 408900}, "trend_line": 950.372846, "activity_lines": {"activity_5": 691.919678, "activity_10": 743.606784, "activity_20": 783.754766, "activity_30": 847.71596}, "trend_signal": 0, "fair_value": 2311.889303, "relative_strength": -38.081818, "rate_of_change": -2.469968938363141, "market_dynamics": 0.122227, "expectation": {"probability": 36.0084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 619.777321, "high": 672.250481, "low": 596.01591, "close": 644.528809, "volume": 492400}, "trend_line": 929.496613, "activity_lines": {"activity_5": 662.613908, "activity_10": 719.30532, "activity_20": 766.306144, "activity_30": 827.984087}, "trend_signal": 0, "fair_value": 2293.435507, "relative_strength": -36.175089, "rate_of_change": -2.1966360979130872, "market_dynamics": 0.077281, "expectation": {"probability": 36.3723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 646.508941, "high": 672.250492, "low": 634.62821, "close": 649.479126, "volume": 234100}, "trend_line": 908.259585, "activity_lines": {"activity_5": 647.895024, "activity_10": 699.774147, "activity_20": 751.426964, "activity_30": 809.918443}, "trend_signal": 0, "fair_value": 2273.449358, "relative_strength": -36.545252, "rate_of_change": -2.2847880995990257, "market_dynamics": -0.060356, "expectation": {"probability": 36.2133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 651.459229, "high": 671.260401, "low": 633.638137, "close": 644.528809, "volume": 392900}, "trend_line": 886.923269, "activity_lines": {"activity_5": 641.162614, "activity_10": 682.673116, "activity_20": 737.783, "activity_30": 792.903554}, "trend_signal": 0, "fair_value": 2254.088393, "relative_strength": -38.060545, "rate_of_change": -2.3491429490391793, "market_dynamics": -0.09201, "expectation": {"probability": 35.2384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 644.528781, "high": 671.260389, "low": 637.5984, "close": 643.538757, "volume": 386200}, "trend_line": 868.708809, "activity_lines": {"activity_5": 643.076729, "activity_10": 668.740277, "activity_20": 725.666557, "activity_30": 777.201327}, "trend_signal": 0, "fair_value": 2236.973364, "relative_strength": -38.447384, "rate_of_change": -2.0536680721587914, "market_dynamics": -0.142595, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 643.538741, "high": 665.320057, "low": 633.638167, "close": 644.528809, "volume": 171400}, "trend_line": 848.982788, "activity_lines": {"activity_5": 644.924837, "activity_10": 657.921623, "activity_20": 714.483597, "activity_30": 762.738102}, "trend_signal": 0, "fair_value": 2220.552878, "relative_strength": -37.947325, "rate_of_change": -2.270728786865559, "market_dynamics": -0.338164, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 645.518857, "high": 666.310091, "low": 621.757441, "close": 622.747498, "volume": 233400}, "trend_line": 832.277114, "activity_lines": {"activity_5": 637.400383, "activity_10": 645.896897, "activity_20": 702.084279, "activity_30": 748.142276}, "trend_signal": 0, "fair_value": 2204.587121, "relative_strength": -38.347193, "rate_of_change": -1.9677282314939044, "market_dynamics": -0.441075, "expectation": {"probability": 35.8174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 623.737568, "high": 716.803177, "low": 622.747508, "close": 696.011902, "volume": 551900}, "trend_line": 816.271151, "activity_lines": {"activity_5": 655.749483, "activity_10": 651.117209, "activity_20": 697.619581, "activity_30": 739.350972}, "trend_signal": 0, "fair_value": 2187.933584, "relative_strength": -31.863676, "rate_of_change": -1.9231530857641665, "market_dynamics": -0.173195, "expectation": {"probability": 36.5456, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 701.952293, "high": 705.912532, "low": 667.30019, "close": 670.270386, "volume": 197600}, "trend_line": 799.869165, "activity_lines": {"activity_5": 662.415894, "activity_10": 653.439352, "activity_20": 691.30206, "activity_30": 729.931568}, "trend_signal": 0, "fair_value": 2170.332996, "relative_strength": -33.356357, "rate_of_change": -2.0093796013624003, "market_dynamics": 0.034504, "expectation": {"probability": 36.4366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 668.290222, "high": 742.544689, "low": 668.290222, "close": 714.823059, "volume": 426800}, "trend_line": 786.371352, "activity_lines": {"activity_5": 682.21709, "activity_10": 665.842101, "activity_20": 689.684964, "activity_30": 724.444723}, "trend_signal": 0, "fair_value": 2151.32879, "relative_strength": -28.475021, "rate_of_change": -1.687502605504233, "market_dynamics": 0.518111, "expectation": {"probability": 36.2885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 714.823048, "high": 717.793227, "low": 684.131195, "close": 692.051697, "volume": 167800}, "trend_line": 772.576522, "activity_lines": {"activity_5": 689.675545, "activity_10": 672.700517, "activity_20": 686.295191, "activity_30": 718.359584}, "trend_signal": 0, "fair_value": 2129.36326, "relative_strength": -31.106203, "rate_of_change": -1.7542386259259413, "market_dynamics": 0.802266, "expectation": {"probability": 35.9644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 684.131173, "high": 702.942353, "low": 669.280273, "close": 674.230591, "volume": 183300}, "trend_line": 758.880697, "activity_lines": {"activity_5": 688.02544, "activity_10": 674.878646, "activity_20": 681.915355, "activity_30": 712.014685}, "trend_signal": 0, "fair_value": 2110.880889, "relative_strength": -35.004507, "rate_of_change": -1.7727467260518048, "market_dynamics": 0.720958, "expectation": {"probability": 35.763, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 670.270344, "high": 695.021877, "low": 660.369789, "close": 665.320068, "volume": 149100}, "trend_line": 747.46201, "activity_lines": {"activity_5": 679.972953, "activity_10": 674.896646, "activity_20": 677.559092, "activity_30": 705.978515}, "trend_signal": 0, "fair_value": 2090.933722, "relative_strength": -34.557006, "rate_of_change": -1.5046748514147659, "market_dynamics": 0.777391, "expectation": {"probability": 35.0177, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 664.329989, "high": 728.683899, "low": 658.389632, "close": 728.683899, "volume": 231800}, "trend_line": 738.914496, "activity_lines": {"activity_5": 695.087866, "activity_10": 686.147327, "activity_20": 680.034243, "activity_30": 704.767024}, "trend_signal": 0, "fair_value": 2069.985056, "relative_strength": -27.058351, "rate_of_change": -1.143538251529329, "market_dynamics": 0.751695, "expectation": {"probability": 34.6919, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 724.723657, "high": 724.723657, "low": 662.349873, "close": 676.210693, "volume": 225500}, "trend_line": 734.129207, "activity_lines": {"activity_5": 688.817476, "activity_10": 686.327332, "activity_20": 677.988117, "activity_30": 700.721618}, "trend_signal": 0, "fair_value": 2046.166207, "relative_strength": -31.713653, "rate_of_change": -0.6476106539937246, "market_dynamics": 0.852821, "expectation": {"probability": 34.6807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 681.160997, "high": 715.81312, "low": 668.290222, "close": 693.041748, "volume": 231200}, "trend_line": 729.739944, "activity_lines": {"activity_5": 690.731596, "activity_10": 688.973493, "activity_20": 678.157842, "activity_30": 698.070814}, "trend_signal": 0, "fair_value": 2021.798329, "relative_strength": -31.561174, "rate_of_change": -0.5978869874877373, "market_dynamics": 0.964064, "expectation": {"probability": 33.817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 697.992035, "high": 703.932393, "low": 675.220637, "close": 688.091431, "volume": 261900}, "trend_line": 725.218671, "activity_lines": {"activity_5": 690.929606, "activity_10": 689.837543, "activity_20": 678.346424, "activity_30": 695.383813}, "trend_signal": 0, "fair_value": 1995.803354, "relative_strength": -29.805296, "rate_of_change": -0.619573183183195, "market_dynamics": 1.059972, "expectation": {"probability": 34.7033, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 673.240548, "high": 701.952251, "low": 669.280276, "close": 680.170959, "volume": 157000}, "trend_line": 720.499388, "activity_lines": {"activity_5": 687.563403, "activity_10": 688.073436, "activity_20": 678.497289, "activity_30": 692.477509}, "trend_signal": 0, "fair_value": 1970.445804, "relative_strength": -31.073767, "rate_of_change": -0.6507393133567047, "market_dynamics": 0.960721, "expectation": {"probability": 34.5932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 681.161025, "high": 691.061615, "low": 666.31012, "close": 666.31012, "volume": 189600}, "trend_line": 717.166187, "activity_lines": {"activity_5": 678.586861, "activity_10": 684.077194, "activity_20": 677.870251, "activity_30": 688.981427}, "trend_signal": 0, "fair_value": 1945.718882, "relative_strength": -33.746658, "rate_of_change": -0.4626237100981295, "market_dynamics": 0.888285, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 665.320057, "high": 671.260415, "low": 612.846891, "close": 616.807129, "volume": 563600}, "trend_line": 711.126823, "activity_lines": {"activity_5": 657.267574, "activity_10": 671.152413, "activity_20": 673.066103, "activity_30": 682.506649}, "trend_signal": 0, "fair_value": 1920.080282, "relative_strength": -36.355796, "rate_of_change": -0.8421149950283547, "market_dynamics": 0.771264, "expectation": {"probability": 33.7034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 626.707761, "high": 629.67794, "low": 596.015869, "close": 601.956238, "volume": 387000}, "trend_line": 703.173344, "activity_lines": {"activity_5": 634.958228, "activity_10": 657.309577, "activity_20": 666.94659, "activity_30": 675.463386}, "trend_signal": 0, "fair_value": 1893.501876, "relative_strength": -36.722079, "rate_of_change": -1.1184332727665798, "market_dynamics": 0.558764, "expectation": {"probability": 33.4086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 602.946278, "high": 606.906516, "low": 587.105349, "close": 592.055664, "volume": 356300}, "trend_line": 694.328813, "activity_lines": {"activity_5": 615.421057, "activity_10": 643.304736, "activity_20": 659.936026, "activity_30": 668.294503}, "trend_signal": 0, "fair_value": 1867.016415, "relative_strength": -36.855913, "rate_of_change": -1.2578023719852605, "market_dynamics": 0.310984, "expectation": {"probability": 33.1189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 597.996008, "high": 628.687827, "low": 567.304187, "close": 583.145142, "volume": 641400}, "trend_line": 686.012313, "activity_lines": {"activity_5": 599.316097, "activity_10": 629.17389, "activity_20": 652.326713, "activity_30": 661.121363}, "trend_signal": 0, "fair_value": 1842.819964, "relative_strength": -38.973069, "rate_of_change": -1.1977754407262398, "market_dynamics": 0.101658, "expectation": {"probability": 32.9713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 582.155071, "high": 587.105341, "low": 570.274328, "close": 573.244507, "volume": 374200}, "trend_line": 677.497801, "activity_lines": {"activity_5": 586.379313, "activity_10": 614.737019, "activity_20": 644.090359, "activity_30": 653.846021}, "trend_signal": 0, "fair_value": 1819.967722, "relative_strength": -39.231345, "rate_of_change": -1.2411602297289916, "market_dynamics": -0.187371, "expectation": {"probability": 32.9762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 583.145131, "high": 586.11531, "low": 567.304138, "close": 573.244507, "volume": 198900}, "trend_line": 669.775336, "activity_lines": {"activity_5": 579.646904, "activity_10": 603.126317, "activity_20": 636.193453, "activity_30": 647.120002}, "trend_signal": 0, "fair_value": 1796.177028, "relative_strength": -38.535732, "rate_of_change": -1.13985093215084, "market_dynamics": -0.437379, "expectation": {"probability": 32.6505, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 576.214726, "high": 576.214726, "low": 538.592418, "close": 556.413513, "volume": 379800}, "trend_line": 661.788855, "activity_lines": {"activity_5": 570.208337, "activity_10": 590.327548, "activity_20": 627.02833, "activity_30": 639.806336}, "trend_signal": 0, "fair_value": 1771.339994, "relative_strength": -39.691038, "rate_of_change": -1.1924119284081887, "market_dynamics": -0.522159, "expectation": {"probability": 32.4802, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 562.35384, "high": 588.095398, "low": 535.622245, "close": 536.612305, "volume": 443800}, "trend_line": 651.723248, "activity_lines": {"activity_5": 557.20555, "activity_10": 576.412709, "activity_20": 616.396975, "activity_30": 631.730429}, "trend_signal": 0, "fair_value": 1748.503184, "relative_strength": -43.626682, "rate_of_change": -1.5209695545567927, "market_dynamics": -0.625265, "expectation": {"probability": 32.3862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 533.64212, "high": 533.64212, "low": 514.830988, "close": 518.79126, "volume": 291300}, "trend_line": 642.548696, "activity_lines": {"activity_5": 541.958639, "activity_10": 562.011845, "activity_20": 604.478545, "activity_30": 623.154172}, "trend_signal": 0, "fair_value": 1725.9588, "relative_strength": -43.781834, "rate_of_change": -1.407737414332665, "market_dynamics": -0.77484, "expectation": {"probability": 31.8575, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 522.751473, "high": 534.632191, "low": 514.830994, "close": 514.830994, "volume": 278600}, "trend_line": 633.737164, "activity_lines": {"activity_5": 529.681897, "activity_10": 549.82511, "activity_20": 593.026854, "activity_30": 614.91432}, "trend_signal": 0, "fair_value": 1702.043914, "relative_strength": -45.109487, "rate_of_change": -1.3713407333722056, "market_dynamics": -0.868877, "expectation": {"probability": 31.6008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 522.751454, "high": 524.731573, "low": 497.0, "close": 505.0, "volume": 422800}, "trend_line": 629.317218, "activity_lines": {"activity_5": 518.022392, "activity_10": 538.605087, "activity_20": 581.379066, "activity_30": 606.608697}, "trend_signal": 0, "fair_value": 1678.660363, "relative_strength": -48.241308, "rate_of_change": -0.6974415027362955, "market_dynamics": -0.987745, "expectation": {"probability": 31.3483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 508.0, "high": 513.0, "low": 485.0, "close": 493.0, "volume": 330300}, "trend_line": 625.322321, "activity_lines": {"activity_5": 506.91252, "activity_10": 527.236103, "activity_20": 569.587578, "activity_30": 597.814038}, "trend_signal": 0, "fair_value": 1653.667086, "relative_strength": -46.235833, "rate_of_change": -0.6347986175709619, "market_dynamics": -1.167324, "expectation": {"probability": 31.0997, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 493.0, "high": 525.0, "low": 493.0, "close": 505.0, "volume": 392800}, "trend_line": 620.67136, "activity_lines": {"activity_5": 504.030217, "activity_10": 520.029959, "activity_20": 559.886812, "activity_30": 590.051307}, "trend_signal": 0, "fair_value": 1627.749718, "relative_strength": -43.915907, "rate_of_change": -0.7437701875989708, "market_dynamics": -1.142906, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 509.0, "high": 515.0, "low": 490.0, "close": 515.0, "volume": 285700}, "trend_line": 616.188723, "activity_lines": {"activity_5": 506.588733, "activity_10": 516.224828, "activity_20": 551.944288, "activity_30": 583.2338}, "trend_signal": 0, "fair_value": 1599.956987, "relative_strength": -39.556384, "rate_of_change": -0.7222239157289403, "market_dynamics": -1.117992, "expectation": {"probability": 31.7752, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 525.0, "high": 525.0, "low": 503.0, "close": 517.0, "volume": 170400}, "trend_line": 611.937763, "activity_lines": {"activity_5": 510.066667, "activity_10": 514.022336, "activity_20": 544.908049, "activity_30": 576.834528}, "trend_signal": 0, "fair_value": 1571.864261, "relative_strength": -40.096621, "rate_of_change": -0.6898795517229814, "market_dynamics": -1.021821, "expectation": {"probability": 32.3419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 517.0, "high": 520.0, "low": 480.0, "close": 480.0, "volume": 282600}, "trend_line": 606.486471, "activity_lines": {"activity_5": 501.066667, "activity_10": 506.115198, "activity_20": 535.356019, "activity_30": 568.322414}, "trend_signal": 0, "fair_value": 1544.22255, "relative_strength": -43.618224, "rate_of_change": -0.8908245788387417, "market_dynamics": -0.906325, "expectation": {"probability": 32.2813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 480.0, "high": 492.0, "low": 431.0, "close": 435.0, "volume": 998800}, "trend_line": 599.502177, "activity_lines": {"activity_5": 478.733333, "activity_10": 491.721596, "activity_20": 522.452612, "activity_30": 557.258771}, "trend_signal": 0, "fair_value": 1518.669784, "relative_strength": -48.283007, "rate_of_change": -1.1515993074806923, "market_dynamics": -0.770612, "expectation": {"probability": 32.0741, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 440.0, "high": 442.0, "low": 386.0, "close": 395.0, "volume": 975600}, "trend_line": 591.910594, "activity_lines": {"activity_5": 446.933333, "activity_10": 472.262786, "activity_20": 506.968451, "activity_30": 544.065082}, "trend_signal": 0, "fair_value": 1497.114923, "relative_strength": -51.026067, "rate_of_change": -1.266314500806227, "market_dynamics": -0.721195, "expectation": {"probability": 31.7468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 400.0, "high": 410.0, "low": 386.0, "close": 395.0, "volume": 702600}, "trend_line": 581.876864, "activity_lines": {"activity_5": 422.466667, "activity_10": 455.378745, "activity_20": 492.879964, "activity_30": 531.361173}, "trend_signal": 0, "fair_value": 1474.590329, "relative_strength": -51.499166, "rate_of_change": -1.6951428309796381, "market_dynamics": -0.814389, "expectation": {"probability": 31.345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395.0, "high": 404.0, "low": 392.0, "close": 399.0, "volume": 184700}, "trend_line": 572.834517, "activity_lines": {"activity_5": 407.333333, "activity_10": 441.472727, "activity_20": 480.530386, "activity_30": 519.562665}, "trend_signal": 0, "fair_value": 1454.406222, "relative_strength": -49.843474, "rate_of_change": -1.5539966545224164, "market_dynamics": -0.959611, "expectation": {"probability": 31.8727, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 399.0, "high": 442.0, "low": 393.0, "close": 421.0, "volume": 630800}, "trend_line": 563.040416, "activity_lines": {"activity_5": 407.4, "activity_10": 433.672727, "activity_20": 471.548951, "activity_30": 509.76689}, "trend_signal": 0, "fair_value": 1434.582113, "relative_strength": -47.893009, "rate_of_change": -1.7097609709856145, "market_dynamics": -0.985441, "expectation": {"probability": 32.5509, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 429.0, "high": 435.0, "low": 416.0, "close": 429.0, "volume": 332800}, "trend_line": 554.272026, "activity_lines": {"activity_5": 414.066667, "activity_10": 428.854545, "activity_20": 464.261836, "activity_30": 501.119121}, "trend_signal": 0, "fair_value": 1416.060553, "relative_strength": -48.099712, "rate_of_change": -1.5573287016042676, "market_dynamics": -0.874526, "expectation": {"probability": 33.316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 432.0, "high": 432.0, "low": 405.0, "close": 423.0, "volume": 354000}, "trend_line": 545.897673, "activity_lines": {"activity_5": 419.133333, "activity_10": 424.109091, "activity_20": 457.226894, "activity_30": 492.649958}, "trend_signal": 0, "fair_value": 1395.78004, "relative_strength": -47.94856, "rate_of_change": -1.5108741930266436, "market_dynamics": -0.663177, "expectation": {"probability": 32.3961, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 415.0, "high": 415.0, "low": 391.0, "close": 403.0, "volume": 389500}, "trend_line": 537.15367, "activity_lines": {"activity_5": 415.666667, "activity_10": 417.218182, "activity_20": 449.092217, "activity_30": 483.430753}, "trend_signal": 0, "fair_value": 1375.840546, "relative_strength": -49.033646, "rate_of_change": -1.6017659412151442, "market_dynamics": -0.373204, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 401.0, "high": 417.0, "low": 393.0, "close": 397.0, "volume": 346600}, "trend_line": 526.09754, "activity_lines": {"activity_5": 409.666667, "activity_10": 411.272727, "activity_20": 441.243945, "activity_30": 474.388581}, "trend_signal": 0, "fair_value": 1355.925155, "relative_strength": -49.68903, "rate_of_change": -2.058280640621901, "market_dynamics": -0.260457, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 400.0, "high": 422.0, "low": 394.0, "close": 395.0, "volume": 301400}, "trend_line": 516.723851, "activity_lines": {"activity_5": 403.133333, "activity_10": 407.145455, "activity_20": 434.044457, "activity_30": 465.930675}, "trend_signal": 0, "fair_value": 1336.247196, "relative_strength": -51.38454, "rate_of_change": -1.781739751149571, "market_dynamics": -0.173964, "expectation": {"probability": 32.3133, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 396.0, "high": 439.0, "low": 390.0, "close": 402.0, "volume": 689300}, "trend_line": 507.022459, "activity_lines": {"activity_5": 400.666667, "activity_10": 405.836364, "activity_20": 428.360418, "activity_30": 458.529137}, "trend_signal": 0, "fair_value": 1316.27001, "relative_strength": -49.44775, "rate_of_change": -1.8774809758104125, "market_dynamics": -0.013013, "expectation": {"probability": 32.6387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 404.0, "high": 424.0, "low": 398.0, "close": 423.0, "volume": 385100}, "trend_line": 498.186078, "activity_lines": {"activity_5": 407.0, "activity_10": 408.945455, "activity_20": 425.411682, "activity_30": 453.108333}, "trend_signal": 0, "fair_value": 1296.333595, "relative_strength": -47.594412, "rate_of_change": -1.7427987346809064, "market_dynamics": 0.210172, "expectation": {"probability": 32.0673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 417.0, "high": 417.0, "low": 361.0, "close": 386.0, "volume": 729500}, "trend_line": 488.380379, "activity_lines": {"activity_5": 401.0, "activity_10": 404.818182, "activity_20": 419.480148, "activity_30": 445.870521}, "trend_signal": 0, "fair_value": 1277.411267, "relative_strength": -48.341387, "rate_of_change": -1.968280414291305, "market_dynamics": 0.387785, "expectation": {"probability": 31.7135, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 372.0, "high": 393.0, "low": 360.0, "close": 378.0, "volume": 453100}, "trend_line": 478.770042, "activity_lines": {"activity_5": 393.466667, "activity_10": 399.4, "activity_20": 413.419048, "activity_30": 438.749207}, "trend_signal": 0, "fair_value": 1257.968432, "relative_strength": -46.524129, "rate_of_change": -1.967797522840289, "market_dynamics": 0.487287, "expectation": {"probability": 31.1426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 378.0, "high": 422.0, "low": 376.0, "close": 401.0, "volume": 812300}, "trend_line": 471.576471, "activity_lines": {"activity_5": 394.866667, "activity_10": 398.545455, "activity_20": 410.2, "activity_30": 433.731785}, "trend_signal": 0, "fair_value": 1239.674049, "relative_strength": -41.636197, "rate_of_change": -1.5025106771404806, "market_dynamics": 0.651329, "expectation": {"probability": 32.0724, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 387.0, "high": 396.0, "low": 371.0, "close": 388.0, "volume": 442000}, "trend_line": 464.444596, "activity_lines": {"activity_5": 391.533333, "activity_10": 395.690909, "activity_20": 406.238095, "activity_30": 428.339754}, "trend_signal": 0, "fair_value": 1222.766572, "relative_strength": -42.347126, "rate_of_change": -1.512347506413236, "market_dynamics": 0.666168, "expectation": {"probability": 31.8457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 377.0, "high": 395.0, "low": 369.0, "close": 391.0, "volume": 314400}, "trend_line": 457.742741, "activity_lines": {"activity_5": 390.133333, "activity_10": 394.127273, "activity_20": 403.061905, "activity_30": 423.601393}, "trend_signal": 0, "fair_value": 1207.555026, "relative_strength": -40.585004, "rate_of_change": -1.4429826631032576, "market_dynamics": 0.685914, "expectation": {"probability": 32.6426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 387.0, "high": 409.0, "low": 387.0, "close": 398.0, "volume": 225200}, "trend_line": 451.571236, "activity_lines": {"activity_5": 393.2, "activity_10": 394.418182, "activity_20": 401.095238, "activity_30": 419.747023}, "trend_signal": 0, "fair_value": 1192.701166, "relative_strength": -42.555524, "rate_of_change": -1.3482474864631495, "market_dynamics": 0.782438, "expectation": {"probability": 33.2975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 392.0, "high": 411.0, "low": 387.0, "close": 391.0, "volume": 234400}, "trend_line": 445.496419, "activity_lines": {"activity_5": 393.133333, "activity_10": 393.527273, "activity_20": 399.019048, "activity_30": 415.839201}, "trend_signal": 0, "fair_value": 1178.428069, "relative_strength": -44.013308, "rate_of_change": -1.3452621681155963, "market_dynamics": 0.647195, "expectation": {"probability": 33.241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.0, "high": 397.0, "low": 361.0, "close": 368.0, "volume": 307300}, "trend_line": 438.654936, "activity_lines": {"activity_5": 384.533333, "activity_10": 388.563636, "activity_20": 395.352381, "activity_30": 410.839432}, "trend_signal": 0, "fair_value": 1164.783324, "relative_strength": -47.382042, "rate_of_change": -1.5356987639444937, "market_dynamics": 0.460512, "expectation": {"probability": 33.241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 367.0, "high": 378.0, "low": 361.0, "close": 368.0, "volume": 247300}, "trend_line": 432.374485, "activity_lines": {"activity_5": 378.133333, "activity_10": 384.090909, "activity_20": 392.219048, "activity_30": 406.281049}, "trend_signal": 0, "fair_value": 1151.401344, "relative_strength": -46.202885, "rate_of_change": -1.4317520411989682, "market_dynamics": 0.317716, "expectation": {"probability": 33.6098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 368.0, "high": 368.0, "low": 360.0, "close": 362.0, "volume": 89200}, "trend_line": 426.554075, "activity_lines": {"activity_5": 371.066667, "activity_10": 379.145455, "activity_20": 388.833333, "activity_30": 401.74076}, "trend_signal": 0, "fair_value": 1136.366768, "relative_strength": -48.805373, "rate_of_change": -1.3461502012543551, "market_dynamics": 0.139731, "expectation": {"probability": 32.4636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.0, "high": 371.0, "low": 358.0, "close": 363.0, "volume": 171200}, "trend_line": 421.361033, "activity_lines": {"activity_5": 366.266667, "activity_10": 375.490909, "activity_20": 385.7, "activity_30": 397.640497}, "trend_signal": 0, "fair_value": 1122.208232, "relative_strength": -46.556212, "rate_of_change": -1.217440485124891, "market_dynamics": 0.008871, "expectation": {"probability": 33.2978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 361.0, "high": 367.0, "low": 345.0, "close": 367.0, "volume": 240600}, "trend_line": 416.433333, "activity_lines": {"activity_5": 365.133333, "activity_10": 372.981818, "activity_20": 383.1, "activity_30": 394.133333}, "trend_signal": 0, "fair_value": 1108.619638, "relative_strength": -46.59548, "rate_of_change": -1.1694721661649277, "market_dynamics": 0.072204, "expectation": {"probability": 33.9457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 361.0, "high": 361.0, "low": 342.0, "close": 348.0, "volume": 274500}, "trend_line": 411.2, "activity_lines": {"activity_5": 359.266667, "activity_10": 367.218182, "activity_20": 378.842857, "activity_30": 389.71828}, "trend_signal": 0, "fair_value": 1093.952031, "relative_strength": -50.495072, "rate_of_change": -1.2567036750634022, "market_dynamics": 0.025377, "expectation": {"probability": 33.1582, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 326.0, "high": 341.0, "low": 324.0, "close": 340.0, "volume": 79400}, "trend_line": 406.1, "activity_lines": {"activity_5": 352.066667, "activity_10": 360.963636, "activity_20": 374.171429, "activity_30": 385.124731}, "trend_signal": 0, "fair_value": 1079.883802, "relative_strength": -50.688755, "rate_of_change": -1.2402723735408479, "market_dynamics": -0.123169, "expectation": {"probability": 33.633, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 326.0, "high": 330.0, "low": 294.0, "close": 301.0, "volume": 461900}, "trend_line": 399.3, "activity_lines": {"activity_5": 333.733333, "activity_10": 348.490909, "activity_20": 366.209524, "activity_30": 378.344086}, "trend_signal": 0, "fair_value": 1062.794013, "relative_strength": -54.765178, "rate_of_change": -1.674464417631128, "market_dynamics": -0.28158, "expectation": {"probability": 32.9838, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 302.0, "high": 322.0, "low": 295.0, "close": 314.0, "volume": 322800}, "trend_line": 392.6, "activity_lines": {"activity_5": 323.8, "activity_10": 340.018182, "activity_20": 360.066667, "activity_30": 372.84086}, "trend_signal": 0, "fair_value": 1047.382924, "relative_strength": -55.109297, "rate_of_change": -1.6779363886801875, "market_dynamics": -0.515214, "expectation": {"probability": 34.2683, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 314.0, "high": 319.0, "low": 296.0, "close": 307.0, "volume": 230000}, "trend_line": 385.6, "activity_lines": {"activity_5": 314.8, "activity_10": 331.8, "activity_20": 353.680952, "activity_30": 367.31828}, "trend_signal": 0, "fair_value": 1031.951989, "relative_strength": -53.795344, "rate_of_change": -1.7829852266938357, "market_dynamics": -0.744303, "expectation": {"probability": 33.7578, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 305.0, "high": 332.0, "low": 303.0, "close": 325.0, "volume": 268400}, "trend_line": 380.433333, "activity_lines": {"activity_5": 315.8, "activity_10": 328.381818, "activity_20": 349.438095, "activity_30": 363.408602}, "trend_signal": 0, "fair_value": 1017.681246, "relative_strength": -50.14888, "rate_of_change": -1.3399032676348592, "market_dynamics": -0.706993, "expectation": {"probability": 34.8641, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 325.0, "high": 348.0, "low": 318.0, "close": 347.0, "volume": 371200}, "trend_line": 377.5, "activity_lines": {"activity_5": 325.666667, "activity_10": 329.745455, "activity_20": 347.62381, "activity_30": 361.251613}, "trend_signal": 0, "fair_value": 1005.221974, "relative_strength": -44.323738, "rate_of_change": -0.7710504694392815, "market_dynamics": -0.45869, "expectation": {"probability": 35.5034, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04ca192b-a89c-4891-ad79-0a98b91a145d/", "share_image": "https://sharemaestro.com/terminal/04ca192b-a89c-4891-ad79-0a98b91a145d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}