{"ticker": {"uuid": "04cbf6bf-9a3f-4bce-b6c0-6c294a6fea81", "symbol": "3708", "name": "Swancor Holding Co., LTD.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3708 fell 14.44%, moving from 117.47 to 100.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -35.81 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Next-week expectancy is undecided at 48.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "100.50"}, {"label": "12-Week Change", "value": "-14.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.81"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 99.199997, "high": 106.0, "low": 98.699997, "close": 100.5, "volume": 4318101}, "trend_line": 109.225413, "activity_lines": {"activity_5": 97.153334, "activity_10": 100.091456, "activity_20": 104.972396, "activity_30": 107.171586}, "trend_signal": 0, "fair_value": 98.293116, "relative_strength": -35.810271, "rate_of_change": -0.11456626172973092, "market_dynamics": -1.542403, "expectation": {"probability": 48.1164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 78.433016, "high": 82.814747, "low": 76.592687, "close": 80.360977, "volume": 4644552}, "trend_line": 82.665843, "activity_lines": {"activity_5": 78.65502, "activity_10": 78.851176, "activity_20": 79.728587, "activity_30": 81.06551}, "trend_signal": 0, "fair_value": 91.631543, "relative_strength": -9.016096, "rate_of_change": -0.004184140807196533, "market_dynamics": -0.963452, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.922804, "high": 81.763128, "low": 79.046456, "close": 80.448608, "volume": 2542240}, "trend_line": 82.621063, "activity_lines": {"activity_5": 79.379466, "activity_10": 79.081988, "activity_20": 79.665813, "activity_30": 80.922462}, "trend_signal": 0, "fair_value": 91.615092, "relative_strength": -7.449186, "rate_of_change": -0.054169894571798806, "market_dynamics": -0.484005, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.32496, "high": 81.763133, "low": 78.082472, "close": 80.623878, "volume": 2311812}, "trend_line": 82.501937, "activity_lines": {"activity_5": 80.010436, "activity_10": 79.338929, "activity_20": 79.641535, "activity_30": 80.793612}, "trend_signal": 0, "fair_value": 91.604832, "relative_strength": -7.584023, "rate_of_change": -0.14418357217215724, "market_dynamics": 0.018782, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.799151, "high": 82.376567, "low": 80.273344, "close": 81.149681, "volume": 2157660}, "trend_line": 82.275907, "activity_lines": {"activity_5": 80.594665, "activity_10": 79.688577, "activity_20": 79.688302, "activity_30": 80.706369}, "trend_signal": 0, "fair_value": 91.627338, "relative_strength": -7.626279, "rate_of_change": -0.2739693251080813, "market_dynamics": 0.375782, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.412588, "high": 81.763128, "low": 78.170105, "close": 78.871185, "volume": 1429122}, "trend_line": 82.098358, "activity_lines": {"activity_5": 80.138965, "activity_10": 79.600942, "activity_20": 79.554309, "activity_30": 80.48671}, "trend_signal": 0, "fair_value": 91.580504, "relative_strength": -9.643072, "rate_of_change": -0.21579707410578783, "market_dynamics": 0.368307, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.30937, "high": 85.005609, "low": 77.293765, "close": 82.464203, "volume": 3997254}, "trend_line": 81.916146, "activity_lines": {"activity_5": 80.863411, "activity_10": 80.192077, "activity_20": 79.793797, "activity_30": 80.510313}, "trend_signal": 0, "fair_value": 91.452806, "relative_strength": -7.355813, "rate_of_change": -0.22194353753092955, "market_dynamics": 0.541385, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.201316, "high": 84.21691, "low": 78.43301, "close": 79.309357, "volume": 1841388}, "trend_line": 81.531993, "activity_lines": {"activity_5": 80.396026, "activity_10": 80.158616, "activity_20": 79.739104, "activity_30": 80.342133}, "trend_signal": 0, "fair_value": 91.160444, "relative_strength": -7.699662, "rate_of_change": -0.4689588301676177, "market_dynamics": 0.454302, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.309368, "high": 79.9228, "low": 78.433022, "close": 79.835167, "volume": 1078306}, "trend_line": 81.262147, "activity_lines": {"activity_5": 80.179862, "activity_10": 80.200044, "activity_20": 79.763691, "activity_30": 80.23266}, "trend_signal": 0, "fair_value": 90.891726, "relative_strength": -6.819617, "rate_of_change": -0.3309694637294113, "market_dynamics": 0.343653, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.09808, "high": 80.886793, "low": 78.082479, "close": 80.273346, "volume": 1481440}, "trend_line": 81.172813, "activity_lines": {"activity_5": 80.162337, "activity_10": 80.274933, "activity_20": 79.826291, "activity_30": 80.168867}, "trend_signal": 0, "fair_value": 90.620748, "relative_strength": -6.929957, "rate_of_change": -0.10993310329346062, "market_dynamics": 0.400762, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.587858, "high": 83.428191, "low": 79.835165, "close": 79.922798, "volume": 2843345}, "trend_line": 81.030317, "activity_lines": {"activity_5": 80.086386, "activity_10": 80.225539, "activity_20": 79.849308, "activity_30": 80.088221}, "trend_signal": 0, "fair_value": 90.413408, "relative_strength": -8.373595, "rate_of_change": -0.17554646036476326, "market_dynamics": 0.240899, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.134097, "high": 80.886789, "low": 77.206137, "close": 77.64431, "volume": 2706058}, "trend_line": 80.75657, "activity_lines": {"activity_5": 79.180831, "activity_10": 79.737973, "activity_20": 79.656326, "activity_30": 79.869769}, "trend_signal": 0, "fair_value": 90.176258, "relative_strength": -8.835217, "rate_of_change": -0.3378328138590402, "market_dynamics": 0.209221, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.644294, "high": 78.520641, "low": 76.154514, "close": 76.417419, "volume": 1587305}, "trend_line": 80.469577, "activity_lines": {"activity_5": 78.187639, "activity_10": 79.076731, "activity_20": 79.351633, "activity_30": 79.589823}, "trend_signal": 0, "fair_value": 89.855222, "relative_strength": -8.200612, "rate_of_change": -0.35538037338633305, "market_dynamics": 0.035718, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.680319, "high": 77.556661, "low": 75.015259, "close": 77.293755, "volume": 1165181}, "trend_line": 80.211796, "activity_lines": {"activity_5": 77.679355, "activity_10": 78.648116, "activity_20": 79.148094, "activity_30": 79.384932}, "trend_signal": 0, "fair_value": 89.509396, "relative_strength": -8.833615, "rate_of_change": -0.32034591159836007, "market_dynamics": -0.187515, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.731932, "high": 84.129269, "low": 77.644299, "close": 83.252922, "volume": 6175922}, "trend_line": 80.028223, "activity_lines": {"activity_5": 79.326887, "activity_10": 79.363534, "activity_20": 79.527194, "activity_30": 79.581133}, "trend_signal": 0, "fair_value": 89.227109, "relative_strength": -2.564823, "rate_of_change": -0.2288603536567237, "market_dynamics": 0.06187, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.041639, "high": 85.531424, "low": 82.376576, "close": 84.917984, "volume": 5946846}, "trend_line": 80.010757, "activity_lines": {"activity_5": 81.330801, "activity_10": 80.34345, "activity_20": 80.048829, "activity_30": 79.896602}, "trend_signal": 0, "fair_value": 88.970701, "relative_strength": -3.531563, "rate_of_change": -0.021824800483198122, "market_dynamics": 0.520301, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.356152, "high": 85.356152, "low": 83.340559, "close": 84.129272, "volume": 3299200}, "trend_line": 80.022303, "activity_lines": {"activity_5": 82.738799, "activity_10": 81.070022, "activity_20": 80.473232, "activity_30": 80.162312}, "trend_signal": 1, "fair_value": 88.66109, "relative_strength": -4.728111, "rate_of_change": 0.014430559630870154, "market_dynamics": 1.047058, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.216896, "high": 85.356157, "low": 83.165283, "close": 84.216904, "volume": 2523102}, "trend_line": 79.981467, "activity_lines": {"activity_5": 83.743677, "activity_10": 81.782253, "activity_20": 80.884698, "activity_30": 80.432932}, "trend_signal": 1, "fair_value": 88.349506, "relative_strength": -5.248837, "rate_of_change": -0.05103077325829871, "market_dynamics": 1.547442, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.304539, "high": 90.701864, "low": 84.129272, "close": 86.232498, "volume": 13835084}, "trend_line": 80.220732, "activity_lines": {"activity_5": 84.900454, "activity_10": 82.771728, "activity_20": 81.459331, "activity_30": 80.836224}, "trend_signal": 1, "fair_value": 88.091388, "relative_strength": -2.392505, "rate_of_change": 0.2991505519647485, "market_dynamics": 1.685945, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.4954, "high": 89.387343, "low": 85.093247, "close": 87.02121, "volume": 3978380}, "trend_line": 80.489052, "activity_lines": {"activity_5": 85.724219, "activity_10": 83.78829, "activity_20": 82.066514, "activity_30": 81.274965}, "trend_signal": 1, "fair_value": 87.790178, "relative_strength": -2.940958, "rate_of_change": 0.3344771274338444, "market_dynamics": 1.659081, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.284111, "high": 88.510998, "low": 85.443789, "close": 85.706696, "volume": 2302420}, "trend_line": 80.674844, "activity_lines": {"activity_5": 85.858593, "activity_10": 84.44316, "activity_20": 82.500515, "activity_30": 81.611587}, "trend_signal": 1, "fair_value": 87.518553, "relative_strength": -3.768903, "rate_of_change": 0.2308289082594639, "market_dynamics": 1.583984, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.969595, "high": 88.072828, "low": 85.180884, "close": 86.144875, "volume": 2258319}, "trend_line": 80.922249, "activity_lines": {"activity_5": 86.086446, "activity_10": 85.072538, "activity_20": 82.942445, "activity_30": 81.964492}, "trend_signal": 1, "fair_value": 87.287748, "relative_strength": -4.828501, "rate_of_change": 0.3066693255706829, "market_dynamics": 1.59471, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.969593, "high": 90.263691, "low": 85.969593, "close": 86.758308, "volume": 4086266}, "trend_line": 81.143094, "activity_lines": {"activity_5": 86.384403, "activity_10": 85.658893, "activity_20": 83.415255, "activity_30": 82.341012}, "trend_signal": 1, "fair_value": 87.106487, "relative_strength": -1.654488, "rate_of_change": 0.272910111531887, "market_dynamics": 1.45331, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.108848, "high": 87.284115, "low": 82.288938, "close": 82.376572, "volume": 2502720}, "trend_line": 81.206821, "activity_lines": {"activity_5": 85.052355, "activity_10": 85.260553, "activity_20": 83.440711, "activity_30": 82.420591}, "trend_signal": 1, "fair_value": 86.879399, "relative_strength": -6.26762, "rate_of_change": 0.07853656652530416, "market_dynamics": 1.047243, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.691093, "high": 86.495399, "low": 81.412598, "close": 82.376572, "volume": 2329667}, "trend_line": 81.289904, "activity_lines": {"activity_5": 83.977368, "activity_10": 84.769798, "activity_20": 83.45782, "activity_30": 82.496059}, "trend_signal": 1, "fair_value": 86.634574, "relative_strength": -6.855404, "rate_of_change": 0.10231037119406758, "market_dynamics": 0.74378, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.25292, "high": 86.232505, "low": 82.376574, "close": 84.392174, "volume": 2397117}, "trend_line": 81.427198, "activity_lines": {"activity_5": 83.883891, "activity_10": 84.66145, "activity_20": 83.661049, "activity_30": 82.696206}, "trend_signal": 1, "fair_value": 86.412805, "relative_strength": -5.895574, "rate_of_change": 0.1688942823699203, "market_dynamics": 0.510156, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.005621, "high": 87.547025, "low": 85.005621, "close": 85.881966, "volume": 2764472}, "trend_line": 81.6346, "activity_lines": {"activity_5": 84.374646, "activity_10": 84.833534, "activity_20": 83.979873, "activity_30": 82.98361}, "trend_signal": 1, "fair_value": 86.281676, "relative_strength": -4.253256, "rate_of_change": 0.2547085066097962, "market_dynamics": 0.326123, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.881964, "high": 85.881964, "low": 84.655077, "close": 84.917984, "volume": 369502}, "trend_line": 81.859529, "activity_lines": {"activity_5": 84.561601, "activity_10": 84.79848, "activity_20": 84.190614, "activity_30": 83.195441}, "trend_signal": 1, "fair_value": 86.131696, "relative_strength": -5.256841, "rate_of_change": 0.27553145357481856, "market_dynamics": 0.334275, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.268524, "high": 96.398117, "low": 85.180884, "close": 96.398117, "volume": 7054833}, "trend_line": 82.496341, "activity_lines": {"activity_5": 88.697956, "activity_10": 86.837977, "activity_20": 85.467993, "activity_30": 84.133414}, "trend_signal": 1, "fair_value": 86.047706, "relative_strength": 4.800233, "rate_of_change": 0.7779326460576217, "market_dynamics": 0.785605, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.77986, "high": 102.532553, "low": 94.207253, "close": 96.398117, "volume": 16199490}, "trend_line": 83.144838, "activity_lines": {"activity_5": 91.899541, "activity_10": 88.692644, "activity_20": 86.666501, "activity_30": 85.030303}, "trend_signal": 1, "fair_value": 85.958647, "relative_strength": 3.540287, "rate_of_change": 0.7860918340608487, "market_dynamics": 1.171079, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.588985, "high": 110.857839, "low": 97.712632, "close": 102.532547, "volume": 27751934}, "trend_line": 83.942313, "activity_lines": {"activity_5": 96.211166, "activity_10": 91.492173, "activity_20": 88.372455, "activity_30": 86.281123}, "trend_signal": 1, "fair_value": 85.858231, "relative_strength": 9.951257, "rate_of_change": 0.9591395198821674, "market_dynamics": 1.497974, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.97072, "high": 106.037937, "low": 96.398127, "close": 97.712646, "volume": 16583332}, "trend_line": 84.520702, "activity_lines": {"activity_5": 97.706799, "activity_10": 93.109432, "activity_20": 89.511706, "activity_30": 87.169532}, "trend_signal": 1, "fair_value": 85.729452, "relative_strength": 0.442782, "rate_of_change": 0.6890315257336325, "market_dynamics": 1.88665, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.398117, "high": 97.712637, "low": 89.387348, "close": 90.263695, "volume": 9152642}, "trend_line": 84.847872, "activity_lines": {"activity_5": 95.930737, "activity_10": 93.162012, "activity_20": 89.84597, "activity_30": 87.540047}, "trend_signal": 1, "fair_value": 85.570661, "relative_strength": -6.413829, "rate_of_change": 0.3870885975367257, "market_dynamics": 1.549008, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.70187, "high": 111.734184, "low": 90.263697, "close": 111.734184, "volume": 27103416}, "trend_line": 85.884882, "activity_lines": {"activity_5": 100.955123, "activity_10": 97.054584, "activity_20": 92.159108, "activity_30": 89.274648}, "trend_signal": 1, "fair_value": 85.569774, "relative_strength": 12.663499, "rate_of_change": 1.222199184912981, "market_dynamics": 1.496499, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.992267, "high": 119.621305, "low": 106.914282, "close": 112.172363, "volume": 51227198}, "trend_line": 86.918972, "activity_lines": {"activity_5": 105.103165, "activity_10": 100.49305, "activity_20": 94.349974, "activity_30": 90.970615}, "trend_signal": 1, "fair_value": 85.584367, "relative_strength": 12.662761, "rate_of_change": 1.2040419406991698, "market_dynamics": 1.439694, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.925053, "high": 116.554092, "low": 108.666973, "close": 109.54332, "volume": 12081174}, "trend_line": 87.941376, "activity_lines": {"activity_5": 107.323243, "activity_10": 102.911767, "activity_20": 96.152744, "activity_30": 92.43025}, "trend_signal": 1, "fair_value": 85.59731, "relative_strength": 9.781396, "rate_of_change": 1.1762725403609338, "market_dynamics": 1.336038, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.419666, "high": 111.73418, "low": 105.59976, "close": 109.981491, "volume": 15636322}, "trend_line": 88.858619, "activity_lines": {"activity_5": 109.221992, "activity_10": 104.952857, "activity_20": 97.879982, "activity_30": 93.852193}, "trend_signal": 1, "fair_value": 85.597858, "relative_strength": 8.213697, "rate_of_change": 1.0430164294904813, "market_dynamics": 1.54436, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.105147, "high": 135.395544, "low": 106.037933, "close": 127.070251, "volume": 68054159}, "trend_line": 90.450649, "activity_lines": {"activity_5": 115.999073, "activity_10": 109.662822, "activity_20": 101.111614, "activity_30": 96.31746}, "trend_signal": 1, "fair_value": 85.695279, "relative_strength": 32.236491, "rate_of_change": 1.791643869684711, "market_dynamics": 1.600434, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.508427, "high": 139.777279, "low": 123.564867, "close": 130.575653, "volume": 66256691}, "trend_line": 92.141998, "activity_lines": {"activity_5": 121.49085, "activity_10": 114.243727, "activity_20": 104.47303, "activity_30": 98.90617}, "trend_signal": 1, "fair_value": 85.812637, "relative_strength": 31.30643, "rate_of_change": 1.8699136144396296, "market_dynamics": 1.647176, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.013817, "high": 135.833709, "low": 126.193911, "close": 129.261124, "volume": 21756801}, "trend_line": 93.774924, "activity_lines": {"activity_5": 125.288352, "activity_10": 117.964217, "activity_20": 107.498096, "activity_30": 101.300952}, "trend_signal": 1, "fair_value": 85.946909, "relative_strength": 28.199075, "rate_of_change": 1.7721842758391213, "market_dynamics": 1.706824, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.261115, "high": 142.844482, "low": 125.317555, "close": 133.642853, "volume": 34736521}, "trend_line": 95.565593, "activity_lines": {"activity_5": 129.407181, "activity_10": 121.883877, "activity_20": 110.739326, "activity_30": 103.873076}, "trend_signal": 1, "fair_value": 86.07886, "relative_strength": 29.442575, "rate_of_change": 1.9095392708609482, "market_dynamics": 1.812957, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.890162, "high": 139.777279, "low": 128.384766, "close": 128.384766, "volume": 16650582}, "trend_line": 97.256941, "activity_lines": {"activity_5": 130.166678, "activity_10": 124.281878, "activity_20": 113.251519, "activity_30": 105.990442}, "trend_signal": 1, "fair_value": 86.187242, "relative_strength": 20.596568, "rate_of_change": 1.7698294406021116, "market_dynamics": 1.605841, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.946602, "high": 128.822948, "low": 114.801388, "close": 122.250343, "volume": 18347443}, "trend_line": 98.784705, "activity_lines": {"activity_5": 127.654483, "activity_10": 125.006855, "activity_20": 114.978339, "activity_30": 107.60292}, "trend_signal": 1, "fair_value": 86.38807, "relative_strength": 12.847562, "rate_of_change": 1.5708534365686093, "market_dynamics": 1.239787, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.935824, "high": 124.003036, "low": 111.296017, "close": 112.172363, "volume": 8863350}, "trend_line": 99.947326, "activity_lines": {"activity_5": 122.104288, "activity_10": 123.317896, "activity_20": 115.576341, "activity_30": 108.46664}, "trend_signal": 1, "fair_value": 86.521762, "relative_strength": 5.221458, "rate_of_change": 1.1769240997379113, "market_dynamics": 0.776597, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.925042, "high": 136.710044, "low": 113.486869, "close": 132.328323, "volume": 34604882}, "trend_line": 101.583172, "activity_lines": {"activity_5": 124.499632, "activity_10": 125.285691, "activity_20": 117.952074, "activity_30": 110.555736}, "trend_signal": 1, "fair_value": 86.771988, "relative_strength": 19.645271, "rate_of_change": 1.6367081196349373, "market_dynamics": 0.515057, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.89015, "high": 132.328323, "low": 123.126692, "close": 123.564865, "volume": 8992515}, "trend_line": 102.871402, "activity_lines": {"activity_5": 123.769344, "activity_10": 125.293658, "activity_20": 119.255327, "activity_30": 111.97391}, "trend_signal": 1, "fair_value": 86.983777, "relative_strength": 8.169186, "rate_of_change": 1.268152957460315, "market_dynamics": 0.177007, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.441208, "high": 134.957363, "low": 116.992256, "close": 128.822937, "volume": 21305831}, "trend_line": 104.361191, "activity_lines": {"activity_5": 125.463612, "activity_10": 126.0027, "activity_20": 120.872812, "activity_30": 113.648203}, "trend_signal": 1, "fair_value": 87.219135, "relative_strength": 8.771981, "rate_of_change": 1.4482052067298565, "market_dynamics": 0.070477, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.699293, "high": 132.328333, "low": 119.183128, "close": 120.935822, "volume": 16504990}, "trend_line": 105.585155, "activity_lines": {"activity_5": 124.499631, "activity_10": 124.93515, "activity_20": 121.534662, "activity_30": 114.717534}, "trend_signal": 1, "fair_value": 87.393799, "relative_strength": 2.896623, "rate_of_change": 1.1728152853295772, "market_dynamics": -0.005562, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.351959, "high": 141.983049, "low": 121.895422, "close": 139.700363, "volume": 27778746}, "trend_line": 107.367417, "activity_lines": {"activity_5": 129.878131, "activity_10": 127.39087, "activity_20": 123.812097, "activity_30": 116.918515}, "trend_signal": 1, "fair_value": 87.67101, "relative_strength": 15.714914, "rate_of_change": 1.687985399083804, "market_dynamics": -0.116005, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.874214, "high": 141.526511, "low": 127.373857, "close": 129.200012, "volume": 29393094}, "trend_line": 108.773377, "activity_lines": {"activity_5": 129.921314, "activity_10": 127.771531, "activity_20": 124.883298, "activity_30": 118.327069}, "trend_signal": 1, "fair_value": 87.880911, "relative_strength": 5.058413, "rate_of_change": 1.3094847946281443, "market_dynamics": -0.141109, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.200012, "high": 130.569618, "low": 116.873503, "close": 117.786583, "volume": 19824532}, "trend_line": 109.842706, "activity_lines": {"activity_5": 126.368576, "activity_10": 126.078134, "activity_20": 124.711306, "activity_30": 118.908567}, "trend_signal": 1, "fair_value": 88.065795, "relative_strength": -0.063389, "rate_of_change": 0.983079710764161, "market_dynamics": -0.385745, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.156195, "high": 120.525806, "low": 106.373151, "close": 109.112373, "volume": 10041419}, "trend_line": 110.60829, "activity_lines": {"activity_5": 120.309652, "activity_10": 123.095904, "activity_20": 123.640561, "activity_30": 118.861448}, "trend_signal": 1, "fair_value": 88.205212, "relative_strength": -4.456221, "rate_of_change": 0.6969821009325733, "market_dynamics": -0.544487, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.568911, "high": 110.481985, "low": 101.351245, "close": 102.26432, "volume": 10069305}, "trend_line": 111.125157, "activity_lines": {"activity_5": 113.282082, "activity_10": 119.218981, "activity_20": 121.863336, "activity_30": 118.323128}, "trend_signal": 1, "fair_value": 88.298197, "relative_strength": -8.481791, "rate_of_change": 0.4672949920842324, "market_dynamics": -0.960821, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.959728, "high": 103.177391, "low": 82.998454, "close": 103.177391, "volume": 11262853}, "trend_line": 111.818517, "activity_lines": {"activity_5": 107.803635, "activity_10": 115.871453, "activity_20": 120.115924, "activity_30": 117.810369}, "trend_signal": 0, "fair_value": 88.432511, "relative_strength": -6.925379, "rate_of_change": 0.6239451252248835, "market_dynamics": -1.25309, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.63393, "high": 106.829684, "low": 100.894705, "close": 101.351242, "volume": 7011789}, "trend_line": 112.451006, "activity_lines": {"activity_5": 104.151338, "activity_10": 112.355442, "activity_20": 118.23534, "activity_30": 117.13506}, "trend_signal": 0, "fair_value": 88.55512, "relative_strength": -12.050793, "rate_of_change": 0.5656388735686834, "market_dynamics": -1.412569, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.177394, "high": 105.460083, "low": 97.698945, "close": 99.525093, "volume": 6451733}, "trend_line": 112.955437, "activity_lines": {"activity_5": 101.746908, "activity_10": 109.070624, "activity_20": 116.232366, "activity_30": 116.301131}, "trend_signal": 0, "fair_value": 88.720871, "relative_strength": -12.759722, "rate_of_change": 0.4485784680307766, "market_dynamics": -1.475167, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.894709, "high": 105.003541, "low": 99.525096, "close": 102.720856, "volume": 3830639}, "trend_line": 113.516733, "activity_lines": {"activity_5": 101.625165, "activity_10": 106.803941, "activity_20": 114.581456, "activity_30": 115.640835}, "trend_signal": 0, "fair_value": 88.9402, "relative_strength": -10.315464, "rate_of_change": 0.49691808991894626, "market_dynamics": -1.468803, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.177393, "high": 106.82969, "low": 93.590115, "close": 96.785873, "volume": 5308817}, "trend_line": 113.91233, "activity_lines": {"activity_5": 99.951196, "activity_10": 103.932754, "activity_20": 112.399885, "activity_30": 114.561425}, "trend_signal": 0, "fair_value": 89.083664, "relative_strength": -12.133953, "rate_of_change": 0.3484922350610593, "market_dynamics": -1.47089, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.785875, "high": 110.481983, "low": 94.959726, "close": 107.286232, "volume": 13287036}, "trend_line": 114.275267, "activity_lines": {"activity_5": 102.142577, "activity_10": 103.409812, "activity_20": 111.362558, "activity_30": 114.133935}, "trend_signal": 0, "fair_value": 89.28761, "relative_strength": -4.0741, "rate_of_change": 0.31861081236772376, "market_dynamics": -1.356106, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.655843, "high": 112.764676, "low": 105.460081, "close": 107.286232, "volume": 6984415}, "trend_line": 114.638204, "activity_lines": {"activity_5": 104.060034, "activity_10": 103.476218, "activity_20": 110.436134, "activity_30": 113.683029}, "trend_signal": 0, "fair_value": 89.495232, "relative_strength": -5.800855, "rate_of_change": 0.31759890790716966, "market_dynamics": -1.24117, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.112375, "high": 111.395063, "low": 105.003544, "close": 110.025452, "volume": 6570126}, "trend_line": 114.887967, "activity_lines": {"activity_5": 106.494899, "activity_10": 104.439097, "activity_20": 109.87523, "activity_30": 113.385432}, "trend_signal": 0, "fair_value": 89.754032, "relative_strength": -6.182299, "rate_of_change": 0.21787064982281257, "market_dynamics": -1.110132, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.851605, "high": 115.960431, "low": 105.003548, "close": 110.938522, "volume": 14314028}, "trend_line": 115.32883, "activity_lines": {"activity_5": 108.534097, "activity_10": 105.7091, "activity_20": 109.513749, "activity_30": 113.130629}, "trend_signal": 0, "fair_value": 90.001351, "relative_strength": -3.239562, "rate_of_change": 0.3837329630874164, "market_dynamics": -0.809584, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.221208, "high": 114.134283, "low": 97.242406, "close": 101.807777, "volume": 7711997}, "trend_line": 115.713633, "activity_lines": {"activity_5": 106.981868, "activity_10": 105.285764, "activity_20": 108.365751, "activity_30": 112.258303}, "trend_signal": 0, "fair_value": 90.107669, "relative_strength": -13.423012, "rate_of_change": 0.3336572477150814, "market_dynamics": -0.836129, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.894713, "high": 105.916622, "low": 100.438174, "close": 103.177391, "volume": 3650032}, "trend_line": 115.428406, "activity_lines": {"activity_5": 105.551384, "activity_10": 105.119751, "activity_20": 107.445538, "activity_30": 111.449513}, "trend_signal": 0, "fair_value": 90.157107, "relative_strength": -14.34024, "rate_of_change": -0.2464938595437636, "market_dynamics": -0.830923, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.090468, "high": 105.916616, "low": 98.612021, "close": 99.068558, "volume": 3592009}, "trend_line": 114.991613, "activity_lines": {"activity_5": 103.025212, "activity_10": 104.206676, "activity_20": 106.17684, "activity_30": 110.394039}, "trend_signal": 0, "fair_value": 90.237987, "relative_strength": -17.10915, "rate_of_change": -0.3784103195533987, "market_dynamics": -0.820151, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.525096, "high": 99.981633, "low": 93.133573, "close": 99.525093, "volume": 2938248}, "trend_line": 114.657672, "activity_lines": {"activity_5": 101.199063, "activity_10": 103.418112, "activity_20": 105.110002, "activity_30": 109.396199}, "trend_signal": 0, "fair_value": 90.369069, "relative_strength": -14.548894, "rate_of_change": -0.2904046575988075, "market_dynamics": -0.909502, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.69895, "high": 98.612024, "low": 90.120426, "close": 90.485657, "volume": 5487589}, "trend_line": 114.007811, "activity_lines": {"activity_5": 97.059793, "activity_10": 100.986013, "activity_20": 103.29674, "activity_30": 107.836715}, "trend_signal": 0, "fair_value": 90.43065, "relative_strength": -24.536321, "rate_of_change": -0.5667837037542515, "market_dynamics": -0.821259, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.307423, "high": 94.503183, "low": 90.850888, "close": 94.046646, "volume": 3590352}, "trend_line": 112.907024, "activity_lines": {"activity_5": 95.471043, "activity_10": 99.423825, "activity_20": 102.005178, "activity_30": 106.548898}, "trend_signal": 0, "fair_value": 90.52924, "relative_strength": -18.523166, "rate_of_change": -0.9655364753911438, "market_dynamics": -0.718903, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.959718, "high": 95.416263, "low": 91.307421, "close": 93.590118, "volume": 1764069}, "trend_line": 111.674173, "activity_lines": {"activity_5": 94.247526, "activity_10": 97.828437, "activity_20": 100.798182, "activity_30": 105.302646}, "trend_signal": 0, "fair_value": 90.630157, "relative_strength": -19.251805, "rate_of_change": -1.0919170095210469, "market_dynamics": -0.681977, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.046652, "high": 96.785875, "low": 83.637604, "close": 86.742058, "volume": 6762793}, "trend_line": 110.25687, "activity_lines": {"activity_5": 91.380474, "activity_10": 95.236966, "activity_20": 99.158561, "activity_30": 103.694122}, "trend_signal": 0, "fair_value": 90.702935, "relative_strength": -22.728605, "rate_of_change": -1.269141254352508, "market_dynamics": -0.729629, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.924672, "high": 91.763968, "low": 86.924672, "close": 89.116051, "volume": 2520449}, "trend_line": 108.772644, "activity_lines": {"activity_5": 90.126519, "activity_10": 93.450662, "activity_20": 97.947216, "activity_30": 102.330198}, "trend_signal": 0, "fair_value": 90.809315, "relative_strength": -23.473321, "rate_of_change": -1.346152851971951, "market_dynamics": -0.817938, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.663887, "high": 89.846512, "low": 83.089761, "close": 83.637604, "volume": 3142345}, "trend_line": 107.281072, "activity_lines": {"activity_5": 87.740352, "activity_10": 91.048446, "activity_20": 96.350641, "activity_30": 100.708583}, "trend_signal": 0, "fair_value": 90.866394, "relative_strength": -27.279287, "rate_of_change": -1.3712749319580804, "market_dynamics": -0.991798, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.820225, "high": 85.737673, "low": 82.633224, "close": 82.633224, "volume": 1795370}, "trend_line": 105.960501, "activity_lines": {"activity_5": 85.475928, "activity_10": 88.959997, "activity_20": 94.779719, "activity_30": 99.118399}, "trend_signal": 0, "fair_value": 90.932268, "relative_strength": -26.183154, "rate_of_change": -1.2309450077083506, "market_dynamics": -1.233203, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.6376, "high": 86.011591, "low": 81.263611, "close": 81.263611, "volume": 1993396}, "trend_line": 104.930209, "activity_lines": {"activity_5": 83.515862, "activity_10": 86.971155, "activity_20": 93.171838, "activity_30": 97.525051}, "trend_signal": 0, "fair_value": 90.93736, "relative_strength": -29.435631, "rate_of_change": -0.9723359084532723, "market_dynamics": -1.462159, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.17668, "high": 82.815829, "low": 80.350533, "close": 80.53315, "volume": 1643363}, "trend_line": 103.203704, "activity_lines": {"activity_5": 82.134075, "activity_10": 85.247935, "activity_20": 91.598742, "activity_30": 95.951047}, "trend_signal": 0, "fair_value": 90.968761, "relative_strength": -28.549455, "rate_of_change": -1.6453841238417841, "market_dynamics": -1.599564, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.715769, "high": 83.181067, "low": 76.150396, "close": 77.611313, "volume": 3610111}, "trend_line": 101.671918, "activity_lines": {"activity_5": 80.19227, "activity_10": 83.330479, "activity_20": 89.846509, "activity_30": 94.299925}, "trend_signal": 0, "fair_value": 90.975129, "relative_strength": -31.093133, "rate_of_change": -1.4842354882921613, "market_dynamics": -1.633937, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.611315, "high": 77.88524, "low": 73.411175, "close": 77.702621, "volume": 2038431}, "trend_line": 99.967908, "activity_lines": {"activity_5": 79.047884, "activity_10": 81.828057, "activity_20": 88.207323, "activity_30": 92.753519}, "trend_signal": 0, "fair_value": 90.995214, "relative_strength": -31.065361, "rate_of_change": -1.6759888408911603, "market_dynamics": -1.607236, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.428707, "high": 78.98092, "low": 76.880857, "close": 78.433083, "volume": 590222}, "trend_line": 98.55115, "activity_lines": {"activity_5": 78.54265, "activity_10": 80.690865, "activity_20": 86.756839, "activity_30": 91.364176}, "trend_signal": 0, "fair_value": 91.010526, "relative_strength": -31.164816, "rate_of_change": -1.4172128119355938, "market_dynamics": -1.604219, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.154779, "high": 77.428702, "low": 72.954639, "close": 76.333008, "volume": 1620114}, "trend_line": 96.438905, "activity_lines": {"activity_5": 77.617401, "activity_10": 79.455724, "activity_20": 85.193743, "activity_30": 89.930747}, "trend_signal": 0, "fair_value": 91.022357, "relative_strength": -32.470085, "rate_of_change": -2.1432981756174345, "market_dynamics": -1.571806, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.241706, "high": 79.802693, "low": 75.054706, "close": 79.437462, "volume": 1763708}, "trend_line": 94.780153, "activity_lines": {"activity_5": 78.055676, "activity_10": 79.098795, "activity_20": 84.073705, "activity_30": 88.83388}, "trend_signal": 0, "fair_value": 91.069322, "relative_strength": -28.374221, "rate_of_change": -1.7200029386480558, "market_dynamics": -1.526872, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.437462, "high": 81.720143, "low": 78.615694, "close": 80.807076, "volume": 2381596}, "trend_line": 93.547503, "activity_lines": {"activity_5": 79.023536, "activity_10": 79.123697, "activity_20": 83.21672, "activity_30": 87.932391}, "trend_signal": 0, "fair_value": 91.089347, "relative_strength": -28.402542, "rate_of_change": -1.3005359887950303, "market_dynamics": -1.196043, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.259232, "high": 81.081, "low": 78.980919, "close": 78.980919, "volume": 1444339}, "trend_line": 92.543121, "activity_lines": {"activity_5": 79.169626, "activity_10": 78.967643, "activity_20": 82.32495, "activity_30": 86.992611}, "trend_signal": 0, "fair_value": 91.100292, "relative_strength": -27.473399, "rate_of_change": -1.073659870964174, "market_dynamics": -0.899002, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.341772, "high": 79.711389, "low": 75.693858, "close": 77.702621, "volume": 1939078}, "trend_line": 91.724398, "activity_lines": {"activity_5": 78.804396, "activity_10": 78.663839, "activity_20": 81.463617, "activity_30": 86.03516}, "trend_signal": 0, "fair_value": 91.115649, "relative_strength": -26.549375, "rate_of_change": -0.8846935257348902, "market_dynamics": -0.583012, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.702618, "high": 78.067849, "low": 73.502482, "close": 75.785164, "volume": 1986080}, "trend_line": 90.811324, "activity_lines": {"activity_5": 77.848712, "activity_10": 78.101053, "activity_20": 80.534455, "activity_30": 85.006822}, "trend_signal": 0, "fair_value": 91.10821, "relative_strength": -25.926541, "rate_of_change": -0.9954537940930337, "market_dynamics": -0.27972, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.154775, "high": 77.154775, "low": 74.232943, "close": 74.59816, "volume": 1335335}, "trend_line": 89.919554, "activity_lines": {"activity_5": 76.533882, "activity_10": 77.422056, "activity_20": 79.622685, "activity_30": 83.960812}, "trend_signal": 0, "fair_value": 91.1189, "relative_strength": -27.510812, "rate_of_change": -0.9820030814659128, "market_dynamics": -0.31599, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.689478, "high": 76.606933, "low": 71.311095, "close": 72.315475, "volume": 1334119}, "trend_line": 89.012567, "activity_lines": {"activity_5": 74.780778, "activity_10": 76.435935, "activity_20": 78.610041, "activity_30": 82.825064}, "trend_signal": 0, "fair_value": 91.06243, "relative_strength": -27.098649, "rate_of_change": -1.0086649228709486, "market_dynamics": -0.28202, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.484945, "high": 69.941489, "low": 65.284805, "close": 69.393646, "volume": 2172201}, "trend_line": 87.90166, "activity_lines": {"activity_5": 72.619837, "activity_10": 75.01486, "activity_20": 77.448698, "activity_30": 81.559328}, "trend_signal": 0, "fair_value": 90.98828, "relative_strength": -28.36267, "rate_of_change": -1.2480338871701087, "market_dynamics": -0.299988, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.454285, "high": 62.454285, "low": 50.675621, "close": 61.267284, "volume": 5114454}, "trend_line": 86.717707, "activity_lines": {"activity_5": 68.389261, "activity_10": 72.267336, "activity_20": 75.613853, "activity_30": 79.840981}, "trend_signal": 0, "fair_value": 90.80058, "relative_strength": -30.358793, "rate_of_change": -1.346906304158536, "market_dynamics": -0.371421, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.815126, "high": 65.92396, "low": 60.902052, "close": 65.193504, "volume": 3022720}, "trend_line": 85.314616, "activity_lines": {"activity_5": 66.563114, "activity_10": 70.545777, "activity_20": 74.309027, "activity_30": 78.452323}, "trend_signal": 0, "fair_value": 90.61441, "relative_strength": -24.761089, "rate_of_change": -1.6179982711028136, "market_dynamics": -0.339188, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.193511, "high": 67.841429, "low": 61.815122, "close": 66.745735, "volume": 2287618}, "trend_line": 83.963266, "activity_lines": {"activity_5": 65.960487, "activity_10": 69.308978, "activity_20": 73.287254, "activity_30": 77.25433}, "trend_signal": 0, "fair_value": 90.37253, "relative_strength": -23.788387, "rate_of_change": -1.583960713132667, "market_dynamics": -0.299928, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.745732, "high": 71.676328, "low": 66.106578, "close": 70.032791, "volume": 1322175}, "trend_line": 82.630177, "activity_lines": {"activity_5": 66.977041, "activity_10": 68.900583, "activity_20": 72.673754, "activity_30": 76.35559}, "trend_signal": 0, "fair_value": 90.128084, "relative_strength": -22.499202, "rate_of_change": -1.587705032817567, "market_dynamics": -0.199817, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.580649, "high": 72.132872, "low": 68.480574, "close": 68.937111, "volume": 1553179}, "trend_line": 81.23013, "activity_lines": {"activity_5": 67.780548, "activity_10": 68.488871, "activity_20": 72.046777, "activity_30": 75.472166}, "trend_signal": 0, "fair_value": 89.87136, "relative_strength": -23.135201, "rate_of_change": -1.69435314170996, "market_dynamics": -0.105015, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.484953, "high": 71.676331, "low": 67.202268, "close": 71.676331, "volume": 2136279}, "trend_line": 80.225749, "activity_lines": {"activity_5": 69.527563, "activity_10": 68.757813, "activity_20": 71.75068, "activity_30": 74.855792}, "trend_signal": 0, "fair_value": 89.676845, "relative_strength": -22.374323, "rate_of_change": -1.2364636127013575, "market_dynamics": 0.137514, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.502477, "high": 78.341775, "low": 72.132866, "close": 73.776405, "volume": 7294129}, "trend_line": 79.245716, "activity_lines": {"activity_5": 71.280667, "activity_10": 69.518156, "activity_20": 71.706766, "activity_30": 74.439705}, "trend_signal": 0, "fair_value": 89.474781, "relative_strength": -18.416622, "rate_of_change": -1.2215940794768918, "market_dynamics": 0.583729, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.232943, "high": 75.328628, "low": 71.128481, "close": 74.780785, "volume": 1859655}, "trend_line": 78.436124, "activity_lines": {"activity_5": 72.79637, "activity_10": 70.497636, "activity_20": 71.794161, "activity_30": 74.151645}, "trend_signal": 0, "fair_value": 89.287034, "relative_strength": -15.279841, "rate_of_change": -1.0216224180496962, "market_dynamics": 0.861725, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.602555, "high": 82.541912, "low": 74.050325, "close": 76.972168, "volume": 15016920}, "trend_line": 77.684359, "activity_lines": {"activity_5": 74.506865, "activity_10": 71.872229, "activity_20": 72.11765, "activity_30": 74.057197}, "trend_signal": 0, "fair_value": 89.155357, "relative_strength": -13.355933, "rate_of_change": -0.9584423116063282, "market_dynamics": 1.312461, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.520009, "high": 77.520009, "low": 70.306722, "close": 70.489334, "volume": 4479461}, "trend_line": 77.017815, "activity_lines": {"activity_5": 73.593789, "activity_10": 71.983458, "activity_20": 71.826771, "activity_30": 73.593001}, "trend_signal": 0, "fair_value": 88.968992, "relative_strength": -21.076897, "rate_of_change": -0.8580157042938358, "market_dynamics": 1.370281, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.124103, "high": 70.945869, "low": 64.371735, "close": 64.919579, "volume": 3587662}, "trend_line": 76.046913, "activity_lines": {"activity_5": 70.720647, "activity_10": 71.062082, "activity_20": 71.039788, "activity_30": 72.81247}, "trend_signal": 0, "fair_value": 88.681262, "relative_strength": -26.331987, "rate_of_change": -1.260620026678237, "market_dynamics": 1.057732, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.376114, "high": 66.289191, "low": 62.81951, "close": 65.65004, "volume": 1491135}, "trend_line": 75.115577, "activity_lines": {"activity_5": 68.541443, "activity_10": 70.207112, "activity_20": 70.386722, "activity_30": 72.141704}, "trend_signal": 0, "fair_value": 88.466502, "relative_strength": -26.333024, "rate_of_change": -1.2246861355174294, "market_dynamics": 0.826434, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.471813, "high": 69.159618, "low": 64.006506, "close": 66.517776, "volume": 2561788}, "trend_line": 74.441434, "activity_lines": {"activity_5": 67.193241, "activity_10": 69.501612, "activity_20": 69.86717, "activity_30": 71.587007}, "trend_signal": 0, "fair_value": 88.249425, "relative_strength": -24.40405, "rate_of_change": -0.8974743015020717, "market_dynamics": 0.473353, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.612128, "high": 88.690372, "low": 64.442047, "close": 85.199371, "volume": 26702197}, "trend_line": 74.310878, "activity_lines": {"activity_5": 72.623105, "activity_10": 72.19691, "activity_20": 71.188339, "activity_30": 72.281068}, "trend_signal": 0, "fair_value": 88.191498, "relative_strength": -2.994292, "rate_of_change": -0.17538082353437545, "market_dynamics": 0.720965, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.444556, "high": 98.125516, "low": 84.350206, "close": 93.407944, "volume": 46586516}, "trend_line": 74.636556, "activity_lines": {"activity_5": 80.240679, "activity_10": 76.10892, "activity_20": 73.270361, "activity_30": 73.513136}, "trend_signal": 0, "fair_value": 88.168117, "relative_strength": 4.207398, "rate_of_change": 0.43826423366979506, "market_dynamics": 1.150004, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.351458, "high": 109.447694, "low": 89.916944, "close": 106.617149, "volume": 9315547}, "trend_line": 75.436021, "activity_lines": {"activity_5": 90.733415, "activity_10": 81.977679, "activity_20": 76.541703, "activity_30": 75.5764}, "trend_signal": 1, "fair_value": 88.25068, "relative_strength": 19.39095, "rate_of_change": 1.0711440115216435, "market_dynamics": 1.526197, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.560666, "high": 116.524053, "low": 106.617152, "close": 116.524053, "volume": 8946165}, "trend_line": 76.611369, "activity_lines": {"activity_5": 101.748614, "activity_10": 89.012406, "activity_20": 80.618871, "activity_30": 78.227241}, "trend_signal": 1, "fair_value": 88.433971, "relative_strength": 30.069228, "rate_of_change": 1.55807263482256, "market_dynamics": 1.850301, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.882841, "high": 124.072171, "low": 111.33472, "close": 119.826355, "volume": 36035713}, "trend_line": 77.921142, "activity_lines": {"activity_5": 110.47298, "activity_10": 95.870321, "activity_20": 84.816549, "activity_30": 81.015305}, "trend_signal": 1, "fair_value": 88.617161, "relative_strength": 30.315638, "rate_of_change": 1.7096326786694114, "market_dynamics": 1.884841, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.524054, "high": 123.128656, "low": 110.391204, "close": 116.052292, "volume": 18157122}, "trend_line": 79.202508, "activity_lines": {"activity_5": 114.385419, "activity_10": 101.223033, "activity_20": 88.439421, "activity_30": 83.475379}, "trend_signal": 1, "fair_value": 88.808064, "relative_strength": 24.609736, "rate_of_change": 1.6444394513622391, "market_dynamics": 1.821022, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.052296, "high": 140.111923, "low": 112.278236, "close": 140.111923, "volume": 41456285}, "trend_line": 81.282818, "activity_lines": {"activity_5": 124.260874, "activity_10": 110.239676, "activity_20": 94.145415, "activity_30": 87.405019}, "trend_signal": 1, "fair_value": 89.153195, "relative_strength": 53.005622, "rate_of_change": 2.6265708656599758, "market_dynamics": 1.903581, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.716513, "high": 146.716513, "low": 122.656896, "close": 135.866104, "volume": 65748728}, "trend_line": 83.197252, "activity_lines": {"activity_5": 129.607457, "activity_10": 117.218486, "activity_20": 99.110292, "activity_30": 90.926521}, "trend_signal": 1, "fair_value": 89.473768, "relative_strength": 44.694678, "rate_of_change": 2.355275133300619, "market_dynamics": 1.977784, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.696647, "high": 139.168404, "low": 108.032424, "close": 108.504181, "volume": 36284717}, "trend_line": 84.269625, "activity_lines": {"activity_5": 123.883469, "activity_10": 117.932464, "activity_20": 101.114039, "activity_30": 92.559226}, "trend_signal": 1, "fair_value": 89.613626, "relative_strength": 14.425263, "rate_of_change": 1.288952428380686, "market_dynamics": 1.701694, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.806479, "high": 113.221752, "low": 103.786607, "close": 111.80648, "volume": 17240283}, "trend_line": 85.348592, "activity_lines": {"activity_5": 119.794905, "activity_10": 118.467694, "activity_20": 103.226049, "activity_30": 94.335797}, "trend_signal": 1, "fair_value": 89.824638, "relative_strength": 13.442821, "rate_of_change": 1.2803747495019606, "market_dynamics": 1.391232, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.806478, "high": 115.580536, "low": 105.673631, "close": 109.447693, "volume": 13027960}, "trend_line": 86.303279, "activity_lines": {"activity_5": 115.454737, "activity_10": 117.750623, "activity_20": 104.898838, "activity_30": 95.890578}, "trend_signal": 1, "fair_value": 90.043926, "relative_strength": 10.958551, "rate_of_change": 1.1185738131450451, "market_dynamics": 0.962078, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.334724, "high": 127.846225, "low": 107.56066, "close": 125.959198, "volume": 51901579}, "trend_line": 87.869222, "activity_lines": {"activity_5": 117.058711, "activity_10": 119.594765, "activity_20": 107.956461, "activity_30": 98.449025}, "trend_signal": 1, "fair_value": 90.382351, "relative_strength": 27.635734, "rate_of_change": 1.8144652418131064, "market_dynamics": 0.7391, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.374473, "high": 129.261502, "low": 116.99581, "close": 120.298111, "volume": 22778734}, "trend_line": 89.289071, "activity_lines": {"activity_5": 117.719171, "activity_10": 119.817777, "activity_20": 110.2034, "activity_30": 100.541211}, "trend_signal": 1, "fair_value": 90.626527, "relative_strength": 16.710329, "rate_of_change": 1.6158661334227058, "market_dynamics": 0.599248, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.354596, "high": 126.902709, "low": 118.411082, "close": 118.882835, "volume": 9549882}, "trend_line": 90.72566, "activity_lines": {"activity_5": 118.945739, "activity_10": 119.534722, "activity_20": 112.084018, "activity_30": 102.450486}, "trend_signal": 1, "fair_value": 90.888749, "relative_strength": 13.403355, "rate_of_change": 1.608919192361177, "market_dynamics": 0.461167, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.278237, "high": 117.467567, "low": 104.730116, "close": 105.201874, "volume": 15317383}, "trend_line": 91.745784, "activity_lines": {"activity_5": 114.920075, "activity_10": 116.721332, "activity_20": 112.446894, "activity_30": 103.384435}, "trend_signal": 1, "fair_value": 91.03828, "relative_strength": 0.649852, "rate_of_change": 1.124405157262009, "market_dynamics": 0.255607, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.67363, "high": 111.334719, "low": 105.201872, "close": 108.975937, "volume": 5867410}, "trend_line": 92.9678, "activity_lines": {"activity_5": 112.59274, "activity_10": 114.860035, "activity_20": 113.024343, "activity_30": 104.496058}, "trend_signal": 1, "fair_value": 91.264648, "relative_strength": 3.616356, "rate_of_change": 1.3319587524588556, "market_dynamics": -0.182195, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.91945, "high": 117.939325, "low": 109.447694, "close": 117.467567, "volume": 9273873}, "trend_line": 94.570264, "activity_lines": {"activity_5": 113.127399, "activity_10": 114.671332, "activity_20": 114.25812, "activity_30": 106.076688}, "trend_signal": 1, "fair_value": 91.538536, "relative_strength": 8.962092, "rate_of_change": 1.7236763696677748, "market_dynamics": -0.409238, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.524053, "high": 120.298112, "low": 108.032417, "close": 108.032417, "volume": 14081868}, "trend_line": 96.129101, "activity_lines": {"activity_5": 111.083116, "activity_10": 113.178863, "activity_20": 114.369605, "activity_30": 106.945214}, "trend_signal": 1, "fair_value": 91.747689, "relative_strength": 2.557728, "rate_of_change": 1.6483373674414308, "market_dynamics": -0.588479, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.786608, "high": 122.185139, "low": 100.956064, "close": 113.221748, "volume": 18858259}, "trend_line": 97.730043, "activity_lines": {"activity_5": 111.586324, "activity_10": 113.135975, "activity_20": 114.770013, "activity_30": 108.047966}, "trend_signal": 1, "fair_value": 91.994892, "relative_strength": 8.32113, "rate_of_change": 1.6654082721526637, "market_dynamics": -0.607109, "expectation": {"probability": 42.3021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.806479, "high": 114.165266, "low": 99.54079, "close": 100.484306, "volume": 8776358}, "trend_line": 98.854662, "activity_lines": {"activity_5": 108.221123, "activity_10": 110.691415, "activity_20": 113.730799, "activity_30": 108.22566}, "trend_signal": 1, "fair_value": 92.165231, "relative_strength": -0.196434, "rate_of_change": 1.150740310223756, "market_dynamics": -0.676883, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.956061, "high": 103.786603, "low": 97.182003, "close": 101.899574, "volume": 3722420}, "trend_line": 99.916888, "activity_lines": {"activity_5": 105.642183, "activity_10": 108.710035, "activity_20": 112.664628, "activity_30": 108.422106}, "trend_signal": 1, "fair_value": 92.331348, "relative_strength": -2.961108, "rate_of_change": 1.0745330351744011, "market_dynamics": -0.81666, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.427819, "high": 103.314845, "low": 95.29497, "close": 97.181999, "volume": 4259407}, "trend_line": 100.858384, "activity_lines": {"activity_5": 101.962475, "activity_10": 106.008151, "activity_20": 111.069638, "activity_30": 108.245662}, "trend_signal": 1, "fair_value": 92.442232, "relative_strength": -8.429806, "rate_of_change": 0.9422791470446926, "market_dynamics": -0.953135, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.540791, "high": 102.843089, "low": 96.710247, "close": 98.125519, "volume": 5220864}, "trend_line": 101.740024, "activity_lines": {"activity_5": 99.949645, "activity_10": 104.001039, "activity_20": 109.546536, "activity_30": 108.069348}, "trend_signal": 0, "fair_value": 92.520878, "relative_strength": -8.083805, "rate_of_change": 0.8741365517020424, "market_dynamics": -1.075672, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.181999, "high": 104.730119, "low": 96.238485, "close": 102.843086, "volume": 4524591}, "trend_line": 102.708913, "activity_lines": {"activity_5": 100.169797, "activity_10": 103.254804, "activity_20": 108.513163, "activity_30": 108.140513}, "trend_signal": 0, "fair_value": 92.671242, "relative_strength": -1.959688, "rate_of_change": 0.9523184307485422, "market_dynamics": -1.0695, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.673637, "high": 114.165266, "low": 104.258365, "close": 108.032417, "volume": 6838150}, "trend_line": 103.817301, "activity_lines": {"activity_5": 102.811637, "activity_10": 103.743716, "activity_20": 108.039159, "activity_30": 108.483965}, "trend_signal": 0, "fair_value": 92.854339, "relative_strength": -0.170002, "rate_of_change": 1.0791546396757261, "market_dynamics": -0.932653, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.504178, "high": 112.278237, "low": 103.786603, "close": 105.201874, "volume": 3648067}, "trend_line": 104.758291, "activity_lines": {"activity_5": 104.006756, "activity_10": 103.666519, "activity_20": 107.351741, "activity_30": 108.573292}, "trend_signal": 0, "fair_value": 93.025672, "relative_strength": -5.459528, "rate_of_change": 0.906390352028126, "market_dynamics": -0.891267, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.088903, "high": 108.032419, "low": 100.012546, "close": 104.258362, "volume": 4074175}, "trend_line": 105.883925, "activity_lines": {"activity_5": 104.667217, "activity_10": 103.486394, "activity_20": 106.626133, "activity_30": 108.541039}, "trend_signal": 0, "fair_value": 93.186171, "relative_strength": -9.178706, "rate_of_change": 1.0745058832622663, "market_dynamics": -0.858975, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.201876, "high": 115.108777, "low": 104.730118, "close": 113.221748, "volume": 10974268}, "trend_line": 107.493998, "activity_lines": {"activity_5": 107.843715, "activity_10": 105.176143, "activity_20": 106.924913, "activity_30": 109.014446}, "trend_signal": 0, "fair_value": 93.396152, "relative_strength": -4.998634, "rate_of_change": 1.5206019232853334, "market_dynamics": -0.607843, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.22175, "high": 122.185139, "low": 112.749993, "close": 117.467567, "volume": 10191306}, "trend_line": 109.221249, "activity_lines": {"activity_5": 111.429072, "activity_10": 107.543507, "activity_20": 107.735886, "activity_30": 109.657903}, "trend_signal": 0, "fair_value": 93.624841, "relative_strength": -3.296961, "rate_of_change": 1.6068348299781308, "market_dynamics": -0.342466, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.939321, "high": 119.82635, "low": 108.504177, "close": 109.919449, "volume": 7207733}, "trend_line": 110.667971, "activity_lines": {"activity_5": 111.523424, "activity_10": 108.461289, "activity_20": 107.785308, "activity_30": 109.702948}, "trend_signal": 0, "fair_value": 93.789725, "relative_strength": -9.842315, "rate_of_change": 1.324579249226489, "market_dynamics": -0.064188, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.504173, "high": 112.749994, "low": 100.012545, "close": 101.899574, "volume": 5292121}, "trend_line": 111.224645, "activity_lines": {"activity_5": 108.818682, "activity_10": 107.749365, "activity_20": 107.079919, "activity_30": 109.137245}, "trend_signal": 0, "fair_value": 93.87927, "relative_strength": -15.662604, "rate_of_change": 0.5030127461178456, "market_dynamics": 0.033237, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.730121, "high": 104.730121, "low": 96.710242, "close": 97.181999, "volume": 2052161}, "trend_line": 111.350446, "activity_lines": {"activity_5": 104.761568, "activity_10": 106.179699, "activity_20": 105.96118, "activity_30": 108.231268}, "trend_signal": 0, "fair_value": 93.962502, "relative_strength": -23.721773, "rate_of_change": 0.11310532840991296, "market_dynamics": -0.187399, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.012547, "high": 119.354597, "low": 100.012547, "close": 114.637024, "volume": 8472493}, "trend_line": 111.617776, "activity_lines": {"activity_5": 106.994554, "activity_10": 107.783675, "activity_20": 106.641858, "activity_30": 108.443305}, "trend_signal": 0, "fair_value": 94.133698, "relative_strength": -14.544005, "rate_of_change": 0.2400798646105119, "market_dynamics": -0.217138, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.278235, "high": 118.882837, "low": 105.673636, "close": 110.862961, "volume": 8534976}, "trend_line": 111.429072, "activity_lines": {"activity_5": 107.875166, "activity_10": 108.401247, "activity_20": 106.99006, "activity_30": 108.394607}, "trend_signal": 0, "fair_value": 94.262089, "relative_strength": -12.837286, "rate_of_change": -0.16906267689834753, "market_dynamics": -0.105083, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.201876, "high": 125.959196, "low": 102.371332, "close": 122.656898, "volume": 12594277}, "trend_line": 111.523424, "activity_lines": {"activity_5": 113.127399, "activity_10": 111.017357, "activity_20": 108.499684, "activity_30": 109.118983}, "trend_signal": 0, "fair_value": 94.484694, "relative_strength": -3.102927, "rate_of_change": 0.08467449141100328, "market_dynamics": 0.317473, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.60041, "high": 123.60041, "low": 110.862964, "close": 115.10878, "volume": 7030862}, "trend_line": 111.491974, "activity_lines": {"activity_5": 115.014428, "activity_10": 111.995181, "activity_20": 109.20732, "activity_30": 109.350296}, "trend_signal": 0, "fair_value": 94.690818, "relative_strength": -9.446635, "rate_of_change": -0.028200353676378014, "market_dynamics": 0.667159, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.221754, "high": 116.524049, "low": 109.447695, "close": 115.580536, "volume": 5171116}, "trend_line": 110.674261, "activity_lines": {"activity_5": 116.178096, "activity_10": 112.878654, "activity_20": 109.930681, "activity_30": 109.614074}, "trend_signal": 0, "fair_value": 94.89199, "relative_strength": -7.952716, "rate_of_change": -0.7334276815297913, "market_dynamics": 0.691144, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.221747, "high": 120.769863, "low": 109.447693, "close": 109.447693, "volume": 8069703}, "trend_line": 109.793647, "activity_lines": {"activity_5": 114.070914, "activity_10": 112.441206, "activity_20": 110.078948, "activity_30": 109.534941}, "trend_signal": 0, "fair_value": 95.043214, "relative_strength": -11.39708, "rate_of_change": -0.795680939762493, "market_dynamics": 0.622997, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.391208, "high": 111.334722, "low": 105.673635, "close": 109.447693, "volume": 2882667}, "trend_line": 109.825097, "activity_lines": {"activity_5": 112.309687, "activity_10": 112.072378, "activity_20": 110.220475, "activity_30": 109.512621}, "trend_signal": 0, "fair_value": 95.199756, "relative_strength": -18.445785, "rate_of_change": 0.028644644621370875, "market_dynamics": 0.261667, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.504177, "high": 120.298106, "low": 106.145391, "close": 116.524048, "volume": 5457816}, "trend_line": 109.98235, "activity_lines": {"activity_5": 113.001596, "activity_10": 113.135976, "activity_20": 111.053913, "activity_30": 109.944812}, "trend_signal": 0, "fair_value": 95.401659, "relative_strength": -16.456074, "rate_of_change": 0.14318494068800797, "market_dynamics": 0.182379, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.939323, "high": 125.015683, "low": 114.637021, "close": 115.580536, "volume": 9889903}, "trend_line": 110.186778, "activity_lines": {"activity_5": 113.787858, "activity_10": 113.907942, "activity_20": 111.721112, "activity_30": 110.305985}, "trend_signal": 1, "fair_value": 95.573585, "relative_strength": -21.505725, "rate_of_change": 0.18587346060527637, "market_dynamics": 0.198199, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.580536, "high": 116.052294, "low": 108.504177, "close": 109.919449, "volume": 3675822}, "trend_line": 109.652119, "activity_lines": {"activity_5": 112.655641, "activity_10": 113.401875, "activity_20": 111.784013, "activity_30": 110.288738}, "trend_signal": 1, "fair_value": 95.730492, "relative_strength": -25.135663, "rate_of_change": -0.48522972511275797, "market_dynamics": 0.010465, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.919446, "high": 120.298113, "low": 109.919446, "close": 111.80648, "volume": 5453657}, "trend_line": 109.369065, "activity_lines": {"activity_5": 112.52984, "activity_10": 113.007315, "activity_20": 111.965977, "activity_30": 110.427729}, "trend_signal": 1, "fair_value": 95.91013, "relative_strength": -28.502392, "rate_of_change": -0.2581381943015555, "market_dynamics": -0.00518, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.278237, "high": 117.467568, "low": 106.617148, "close": 107.088905, "volume": 5896999}, "trend_line": 108.975934, "activity_lines": {"activity_5": 110.674261, "activity_10": 111.806478, "activity_20": 111.6335, "activity_30": 110.280622}, "trend_signal": 1, "fair_value": 96.048893, "relative_strength": -30.554372, "rate_of_change": -0.359453562120158, "market_dynamics": -0.220822, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.673633, "high": 123.12865, "low": 105.201876, "close": 118.882835, "volume": 7080237}, "trend_line": 109.431966, "activity_lines": {"activity_5": 112.907245, "activity_10": 112.818612, "activity_20": 112.404037, "activity_30": 110.919777}, "trend_signal": 1, "fair_value": 96.304202, "relative_strength": -24.723322, "rate_of_change": 0.4184703753032367, "market_dynamics": -0.241462, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.769867, "high": 132.563799, "low": 116.052294, "close": 117.467567, "volume": 13165446}, "trend_line": 109.71502, "activity_lines": {"activity_5": 114.51122, "activity_10": 113.642043, "activity_20": 112.988118, "activity_30": 111.438203}, "trend_signal": 1, "fair_value": 96.550971, "relative_strength": -29.434362, "rate_of_change": 0.258657511462412, "market_dynamics": 0.115144, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.467567, "high": 117.939324, "low": 109.447691, "close": 112.749992, "volume": 5829613}, "trend_line": 109.557768, "activity_lines": {"activity_5": 114.416868, "activity_10": 113.564846, "activity_20": 113.064497, "activity_30": 111.634007}, "trend_signal": 1, "fair_value": 96.760055, "relative_strength": -32.426558, "rate_of_change": -0.14332768658293069, "market_dynamics": 0.070603, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.786603, "high": 116.524052, "low": 103.786603, "close": 110.391205, "volume": 3636299}, "trend_line": 109.636394, "activity_lines": {"activity_5": 113.347551, "activity_10": 113.110243, "activity_20": 112.875794, "activity_30": 111.687778}, "trend_signal": 1, "fair_value": 96.963058, "relative_strength": -32.117535, "rate_of_change": 0.0717667048492626, "market_dynamics": -0.016534, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.749994, "high": 114.165263, "low": 108.032417, "close": 109.919449, "volume": 2513902}, "trend_line": 109.526318, "activity_lines": {"activity_5": 112.215334, "activity_10": 112.552712, "activity_20": 112.655641, "activity_30": 111.706039}, "trend_signal": 1, "fair_value": 97.153997, "relative_strength": -35.468795, "rate_of_change": -0.10040096721896224, "market_dynamics": -0.463339, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.862966, "high": 111.806481, "low": 106.145388, "close": 108.5, "volume": 3910265}, "trend_line": 109.793507, "activity_lines": {"activity_5": 110.421264, "activity_10": 111.728522, "activity_20": 112.336245, "activity_30": 111.639825}, "trend_signal": 1, "fair_value": 97.33371, "relative_strength": -33.417888, "rate_of_change": 0.2439495866189913, "market_dynamics": -0.988039, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.0, "high": 110.5, "low": 103.0, "close": 110.5, "volume": 2786481}, "trend_line": 110.080188, "activity_lines": {"activity_5": 109.98605, "activity_10": 111.41386, "activity_20": 112.214085, "activity_30": 111.685405}, "trend_signal": 0, "fair_value": 97.529966, "relative_strength": -35.206493, "rate_of_change": 0.2611092475623367, "market_dynamics": -1.13547, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.5, "high": 106.5, "low": 106.5, "close": 106.5, "volume": 0}, "trend_line": 110.390788, "activity_lines": {"activity_5": 108.682007, "activity_10": 110.464298, "activity_20": 111.670018, "activity_30": 111.454425}, "trend_signal": 0, "fair_value": 97.698085, "relative_strength": -35.383324, "rate_of_change": 0.2821579483494285, "market_dynamics": -1.27017, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.0, "high": 108.0, "low": 95.099998, "close": 95.099998, "volume": 2801955}, "trend_line": 110.289938, "activity_lines": {"activity_5": 103.994629, "activity_10": 107.504181, "activity_20": 109.995866, "activity_30": 110.467923}, "trend_signal": 0, "fair_value": 97.79706, "relative_strength": -38.175584, "rate_of_change": -0.09135726071635081, "market_dynamics": -1.387507, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 96.699997, "high": 105.0, "low": 94.0, "close": 100.0, "volume": 1880728}, "trend_line": 110.195168, "activity_lines": {"activity_5": 101.959999, "activity_10": 105.738727, "activity_20": 108.881413, "activity_30": 109.804056}, "trend_signal": 0, "fair_value": 97.936995, "relative_strength": -35.871871, "rate_of_change": -0.08592805628380272, "market_dynamics": -1.534891, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 100.0, "high": 100.0, "low": 85.599998, "close": 91.900002, "volume": 3226135}, "trend_line": 109.657421, "activity_lines": {"activity_5": 97.886667, "activity_10": 102.629436, "activity_20": 107.047261, "activity_30": 108.623723}, "trend_signal": 0, "fair_value": 98.030625, "relative_strength": -39.543366, "rate_of_change": -0.4879950815992186, "market_dynamics": -1.684656, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 91.099998, "high": 98.5, "low": 90.099998, "close": 96.0, "volume": 1202626}, "trend_line": 109.350692, "activity_lines": {"activity_5": 96.286667, "activity_10": 100.756196, "activity_20": 105.750046, "activity_30": 107.742599}, "trend_signal": 0, "fair_value": 98.152784, "relative_strength": -37.47008, "rate_of_change": -0.27971567925166163, "market_dynamics": -1.747963, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 99.199997, "high": 106.0, "low": 98.699997, "close": 100.5, "volume": 4318101}, "trend_line": 109.225413, "activity_lines": {"activity_5": 97.153334, "activity_10": 100.091456, "activity_20": 104.972396, "activity_30": 107.171586}, "trend_signal": 0, "fair_value": 98.293116, "relative_strength": -35.810271, "rate_of_change": -0.11456626172973092, "market_dynamics": -1.542403, "expectation": {"probability": 48.1164, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [78.433016, 79.922804, 81.32496, 80.799151, 81.412588, 79.30937, 82.201316, 79.309368, 80.09808, 81.587858, 79.134097, 77.644294, 76.680319, 77.731932, 84.041639, 85.356152, 84.216896, 84.304539, 86.4954, 87.284111, 85.969595, 85.969593, 87.108848, 83.691093, 83.25292, 85.005621, 85.881964, 85.268524, 100.77986, 98.588985, 102.97072, 96.398117, 90.70187, 116.992267, 113.925053, 110.419666, 109.105147, 127.508427, 131.013817, 129.261115, 131.890162, 127.946602, 120.935824, 113.925042, 131.89015, 124.441208, 129.699293, 122.351959, 137.874214, 129.200012, 119.156195, 109.568911, 94.959728, 103.63393, 103.177394, 100.894709, 103.177393, 96.785875, 108.655843, 109.112375, 111.851605, 113.221208, 100.894713, 104.090468, 99.525096, 97.69895, 91.307423, 94.959718, 94.046652, 86.924672, 89.663887, 83.820225, 83.6376, 82.17668, 80.715769, 77.611315, 77.428707, 77.154779, 76.241706, 79.437462, 80.259232, 78.341772, 77.702618, 77.154775, 74.689478, 69.484945, 62.454285, 61.815126, 65.193511, 66.745732, 70.580649, 69.484953, 73.502477, 74.232943, 75.602555, 77.520009, 70.124103, 65.376114, 66.471813, 66.612128, 84.444556, 94.351458, 107.560666, 118.882841, 116.524054, 116.052296, 146.716513, 138.696647, 111.806479, 111.806478, 111.334724, 127.374473, 119.354596, 112.278237, 105.67363, 109.91945, 116.524053, 103.786608, 111.806479, 100.956061, 101.427819, 99.540791, 97.181999, 105.673637, 108.504178, 107.088903, 105.201876, 113.22175, 117.939321, 108.504173, 104.730121, 100.012547, 112.278235, 105.201876, 123.60041, 113.221754, 113.221747, 110.391208, 108.504177, 117.939323, 115.580536, 109.919446, 112.278237, 105.673633, 120.769867, 117.467567, 103.786603, 112.749994, 110.862966, 108.0, 106.5, 108.0, 96.699997, 100.0, 91.099998, 99.199997], "highs": [82.814747, 81.763128, 81.763133, 82.376567, 81.763128, 85.005609, 84.21691, 79.9228, 80.886793, 83.428191, 80.886789, 78.520641, 77.556661, 84.129269, 85.531424, 85.356152, 85.356157, 90.701864, 89.387343, 88.510998, 88.072828, 90.263691, 87.284115, 86.495399, 86.232505, 87.547025, 85.881964, 96.398117, 102.532553, 110.857839, 106.037937, 97.712637, 111.734184, 119.621305, 116.554092, 111.73418, 135.395544, 139.777279, 135.833709, 142.844482, 139.777279, 128.822948, 124.003036, 136.710044, 132.328323, 134.957363, 132.328333, 141.983049, 141.526511, 130.569618, 120.525806, 110.481985, 103.177391, 106.829684, 105.460083, 105.003541, 106.82969, 110.481983, 112.764676, 111.395063, 115.960431, 114.134283, 105.916622, 105.916616, 99.981633, 98.612024, 94.503183, 95.416263, 96.785875, 91.763968, 89.846512, 85.737673, 86.011591, 82.815829, 83.181067, 77.88524, 78.98092, 77.428702, 79.802693, 81.720143, 81.081, 79.711389, 78.067849, 77.154775, 76.606933, 69.941489, 62.454285, 65.92396, 67.841429, 71.676328, 72.132872, 71.676331, 78.341775, 75.328628, 82.541912, 77.520009, 70.945869, 66.289191, 69.159618, 88.690372, 98.125516, 109.447694, 116.524053, 124.072171, 123.128656, 140.111923, 146.716513, 139.168404, 113.221752, 115.580536, 127.846225, 129.261502, 126.902709, 117.467567, 111.334719, 117.939325, 120.298112, 122.185139, 114.165266, 103.786603, 103.314845, 102.843089, 104.730119, 114.165266, 112.278237, 108.032419, 115.108777, 122.185139, 119.82635, 112.749994, 104.730121, 119.354597, 118.882837, 125.959196, 123.60041, 116.524049, 120.769863, 111.334722, 120.298106, 125.015683, 116.052294, 120.298113, 117.467568, 123.12865, 132.563799, 117.939324, 116.524052, 114.165263, 111.806481, 110.5, 106.5, 108.0, 105.0, 100.0, 98.5, 106.0], "lows": [76.592687, 79.046456, 78.082472, 80.273344, 78.170105, 77.293765, 78.43301, 78.433022, 78.082479, 79.835165, 77.206137, 76.154514, 75.015259, 77.644299, 82.376576, 83.340559, 83.165283, 84.129272, 85.093247, 85.443789, 85.180884, 85.969593, 82.288938, 81.412598, 82.376574, 85.005621, 84.655077, 85.180884, 94.207253, 97.712632, 96.398127, 89.387348, 90.263697, 106.914282, 108.666973, 105.59976, 106.037933, 123.564867, 126.193911, 125.317555, 128.384766, 114.801388, 111.296017, 113.486869, 123.126692, 116.992256, 119.183128, 121.895422, 127.373857, 116.873503, 106.373151, 101.351245, 82.998454, 100.894705, 97.698945, 99.525096, 93.590115, 94.959726, 105.460081, 105.003544, 105.003548, 97.242406, 100.438174, 98.612021, 93.133573, 90.120426, 90.850888, 91.307421, 83.637604, 86.924672, 83.089761, 82.633224, 81.263611, 80.350533, 76.150396, 73.411175, 76.880857, 72.954639, 75.054706, 78.615694, 78.980919, 75.693858, 73.502482, 74.232943, 71.311095, 65.284805, 50.675621, 60.902052, 61.815122, 66.106578, 68.480574, 67.202268, 72.132866, 71.128481, 74.050325, 70.306722, 64.371735, 62.81951, 64.006506, 64.442047, 84.350206, 89.916944, 106.617152, 111.33472, 110.391204, 112.278236, 122.656896, 108.032424, 103.786607, 105.673631, 107.56066, 116.99581, 118.411082, 104.730116, 105.201872, 109.447694, 108.032417, 100.956064, 99.54079, 97.182003, 95.29497, 96.710247, 96.238485, 104.258365, 103.786603, 100.012546, 104.730118, 112.749993, 108.504177, 100.012545, 96.710242, 100.012547, 105.673636, 102.371332, 110.862964, 109.447695, 109.447693, 105.673635, 106.145391, 114.637021, 108.504177, 109.919446, 106.617148, 105.201876, 116.052294, 109.447691, 103.786603, 108.032417, 106.145388, 103.0, 106.5, 95.099998, 94.0, 85.599998, 90.099998, 98.699997], "closes": [80.360977, 80.448608, 80.623878, 81.149681, 78.871185, 82.464203, 79.309357, 79.835167, 80.273346, 79.922798, 77.64431, 76.417419, 77.293755, 83.252922, 84.917984, 84.129272, 84.216904, 86.232498, 87.02121, 85.706696, 86.144875, 86.758308, 82.376572, 82.376572, 84.392174, 85.881966, 84.917984, 96.398117, 96.398117, 102.532547, 97.712646, 90.263695, 111.734184, 112.172363, 109.54332, 109.981491, 127.070251, 130.575653, 129.261124, 133.642853, 128.384766, 122.250343, 112.172363, 132.328323, 123.564865, 128.822937, 120.935822, 139.700363, 129.200012, 117.786583, 109.112373, 102.26432, 103.177391, 101.351242, 99.525093, 102.720856, 96.785873, 107.286232, 107.286232, 110.025452, 110.938522, 101.807777, 103.177391, 99.068558, 99.525093, 90.485657, 94.046646, 93.590118, 86.742058, 89.116051, 83.637604, 82.633224, 81.263611, 80.53315, 77.611313, 77.702621, 78.433083, 76.333008, 79.437462, 80.807076, 78.980919, 77.702621, 75.785164, 74.59816, 72.315475, 69.393646, 61.267284, 65.193504, 66.745735, 70.032791, 68.937111, 71.676331, 73.776405, 74.780785, 76.972168, 70.489334, 64.919579, 65.65004, 66.517776, 85.199371, 93.407944, 106.617149, 116.524053, 119.826355, 116.052292, 140.111923, 135.866104, 108.504181, 111.80648, 109.447693, 125.959198, 120.298111, 118.882835, 105.201874, 108.975937, 117.467567, 108.032417, 113.221748, 100.484306, 101.899574, 97.181999, 98.125519, 102.843086, 108.032417, 105.201874, 104.258362, 113.221748, 117.467567, 109.919449, 101.899574, 97.181999, 114.637024, 110.862961, 122.656898, 115.10878, 115.580536, 109.447693, 109.447693, 116.524048, 115.580536, 109.919449, 111.80648, 107.088905, 118.882835, 117.467567, 112.749992, 110.391205, 109.919449, 108.5, 110.5, 106.5, 95.099998, 100.0, 91.900002, 96.0, 100.5], "volumes": [4644552, 2542240, 2311812, 2157660, 1429122, 3997254, 1841388, 1078306, 1481440, 2843345, 2706058, 1587305, 1165181, 6175922, 5946846, 3299200, 2523102, 13835084, 3978380, 2302420, 2258319, 4086266, 2502720, 2329667, 2397117, 2764472, 369502, 7054833, 16199490, 27751934, 16583332, 9152642, 27103416, 51227198, 12081174, 15636322, 68054159, 66256691, 21756801, 34736521, 16650582, 18347443, 8863350, 34604882, 8992515, 21305831, 16504990, 27778746, 29393094, 19824532, 10041419, 10069305, 11262853, 7011789, 6451733, 3830639, 5308817, 13287036, 6984415, 6570126, 14314028, 7711997, 3650032, 3592009, 2938248, 5487589, 3590352, 1764069, 6762793, 2520449, 3142345, 1795370, 1993396, 1643363, 3610111, 2038431, 590222, 1620114, 1763708, 2381596, 1444339, 1939078, 1986080, 1335335, 1334119, 2172201, 5114454, 3022720, 2287618, 1322175, 1553179, 2136279, 7294129, 1859655, 15016920, 4479461, 3587662, 1491135, 2561788, 26702197, 46586516, 9315547, 8946165, 36035713, 18157122, 41456285, 65748728, 36284717, 17240283, 13027960, 51901579, 22778734, 9549882, 15317383, 5867410, 9273873, 14081868, 18858259, 8776358, 3722420, 4259407, 5220864, 4524591, 6838150, 3648067, 4074175, 10974268, 10191306, 7207733, 5292121, 2052161, 8472493, 8534976, 12594277, 7030862, 5171116, 8069703, 2882667, 5457816, 9889903, 3675822, 5453657, 5896999, 7080237, 13165446, 5829613, 3636299, 2513902, 3910265, 2786481, 0, 2801955, 1880728, 3226135, 1202626, 4318101], "sma": {"5": [null, null, null, null, 80.2909, 80.7115, 80.4837, 80.3259, 80.1507, 80.361, 79.397, 78.8186, 78.3103, 78.9062, 79.9053, 81.2023, 82.7622, 84.5499, 85.3036, 85.4613, 85.8644, 86.3727, 85.6015, 84.6726, 84.4097, 84.3571, 83.9891, 86.7934, 89.5977, 93.2257, 95.5919, 96.661, 99.7282, 102.8831, 104.2852, 106.739, 114.1003, 117.8686, 121.2864, 126.1063, 129.7869, 128.8229, 125.1423, 125.7557, 123.7401, 123.8278, 123.5649, 129.0705, 128.4448, 127.2891, 123.347, 119.6127, 112.3081, 106.7384, 103.0861, 101.8078, 100.7121, 101.5339, 102.7209, 104.8209, 106.4645, 107.4688, 106.6471, 105.0035, 102.9035, 98.8129, 97.2607, 95.3432, 92.8779, 90.7961, 89.4265, 87.1438, 84.6785, 83.4367, 81.1358, 79.9488, 79.1088, 78.1226, 77.9035, 78.5427, 78.7983, 78.6522, 78.5426, 77.5748, 75.8765, 73.959, 70.6719, 68.5536, 66.9831, 66.5266, 66.4353, 68.5171, 70.2337, 71.8407, 73.2286, 73.539, 72.1877, 70.5624, 68.9098, 70.5552, 75.1389, 83.4785, 93.6533, 104.315, 110.4856, 119.8264, 125.6761, 124.0722, 122.4682, 121.1473, 118.3167, 115.2031, 117.2789, 115.9579, 115.8636, 114.1653, 111.7121, 110.5799, 109.6364, 108.2211, 104.164, 102.1826, 100.1069, 101.6165, 102.277, 103.6923, 106.7115, 109.6364, 110.0138, 109.3533, 107.9381, 108.2211, 106.9002, 109.4477, 112.0895, 115.7692, 114.7314, 114.4483, 113.2218, 113.3161, 112.1839, 112.6556, 112.1839, 112.6556, 113.033, 113.5992, 113.3161, 113.8822, 111.8056, 110.4121, 109.1621, 106.1039, 104.12, 100.8, 97.9, 96.7], "10": [79.179139, 79.210706, 79.226617, 79.353176, 79.21296, 79.493391, 79.607315, 79.861456, 80.194468, 80.32592, 80.054253, 79.651134, 79.318122, 79.528446, 80.133126, 80.299633, 80.790388, 81.430121, 82.104907, 82.683297, 83.533354, 84.567442, 85.075724, 84.988089, 84.935508, 85.110778, 85.180886, 86.197447, 87.135138, 88.817723, 89.9745, 90.325039, 93.2608, 96.240379, 98.755494, 101.165446, 105.380673, 108.798427, 112.084727, 115.195758, 118.26297, 121.461635, 121.505453, 123.521049, 124.923203, 126.807348, 126.193905, 127.106376, 127.100265, 125.514638, 123.587398, 121.588796, 120.689299, 117.591591, 115.187614, 112.577406, 110.162411, 106.920998, 104.72962, 103.953506, 104.136121, 104.090467, 104.090467, 103.862199, 103.862199, 102.638679, 102.364756, 100.995145, 98.940727, 96.849787, 94.119695, 92.20224, 90.010862, 88.157321, 85.965943, 84.68764, 83.126283, 81.400572, 80.670113, 79.839215, 79.373547, 78.880486, 78.332642, 77.739143, 77.209559, 76.378661, 74.662082, 73.548131, 72.278958, 71.20153, 70.197149, 69.59452, 69.393644, 69.411907, 69.877576, 69.987145, 70.352374, 70.398028, 70.375232, 71.89189, 74.338973, 77.833055, 82.10782, 86.612377, 90.520389, 97.482648, 104.577301, 108.862715, 113.391585, 115.816417, 119.071543, 120.439639, 120.675517, 119.213069, 118.505434, 116.240998, 113.457629, 113.929386, 112.797169, 112.042357, 109.164637, 106.947378, 105.343403, 105.626457, 105.249051, 103.92813, 104.447063, 104.871645, 105.81516, 105.81516, 105.81516, 107.46631, 108.268298, 109.730746, 110.721436, 111.853654, 111.476248, 110.674261, 111.334721, 112.702817, 113.976562, 113.693507, 113.316102, 112.938696, 113.174574, 112.89152, 112.985871, 113.033047, 112.230642, 111.722588, 111.380643, 109.709995, 109.001105, 106.302821, 104.156065, 102.931065], "20": [81.107728, 80.878798, 80.658632, 80.278111, 79.949572, 79.883638, 79.577007, 79.616038, 79.681125, 79.670618, 79.616696, 79.43092, 79.27237, 79.440811, 79.673043, 79.896512, 80.198851, 80.645789, 81.149688, 81.504609, 81.793803, 82.109288, 82.196923, 82.258268, 82.534317, 82.705205, 82.985637, 83.813784, 84.620023, 85.75051, 86.753927, 87.446241, 89.168262, 90.614234, 91.845501, 93.138112, 95.280779, 97.497937, 99.609933, 102.006741, 104.118735, 105.893337, 107.383126, 109.880714, 111.839349, 113.986397, 115.787289, 117.952401, 119.592496, 120.355198, 120.925184, 121.525215, 121.097376, 120.55632, 120.055408, 119.692377, 118.178158, 117.013687, 115.914942, 114.734072, 113.86176, 112.839632, 112.389883, 110.726895, 109.524906, 107.608042, 106.263583, 103.958071, 101.835173, 100.401647, 99.127908, 98.146354, 97.050665, 96.00976, 94.914071, 93.663159, 92.74552, 91.197858, 89.80542, 88.344501, 86.746621, 85.541363, 84.171752, 82.948232, 81.587751, 80.533151, 78.894182, 77.474352, 76.474536, 75.520373, 74.785348, 74.237503, 73.863143, 73.575525, 73.543567, 73.182903, 72.507228, 71.97308, 71.327095, 71.54671, 72.268061, 73.713788, 75.750732, 78.012142, 80.198983, 83.734897, 87.464838, 89.630371, 91.883409, 93.854154, 96.705258, 99.136347, 101.391669, 102.912723, 104.512911, 106.861823, 109.017465, 111.39605, 113.094377, 113.929387, 114.11809, 113.693508, 113.00946, 112.419763, 111.877242, 110.084564, 108.952346, 109.400516, 109.306164, 108.928758, 107.489898, 107.206844, 106.80585, 107.678601, 107.985243, 107.890892, 107.961656, 107.772953, 108.57494, 109.258988, 109.895861, 110.579909, 110.7922, 111.334721, 111.948005, 112.372587, 112.23106, 111.853654, 111.782681, 112.212703, 112.678603, 111.701751, 111.158603, 109.620758, 108.665319, 107.911293], "30": [82.665843, 82.621063, 82.501937, 82.275907, 82.098358, 81.916146, 81.531993, 81.262147, 81.172813, 81.030317, 80.75657, 80.469577, 80.211796, 80.028223, 80.010757, 80.022303, 79.981467, 80.220732, 80.489052, 80.674844, 80.922249, 81.143094, 81.206821, 81.289904, 81.427198, 81.6346, 81.859529, 82.496341, 83.144838, 83.942313, 84.520702, 84.847872, 85.884882, 86.918972, 87.941376, 88.858619, 90.450649, 92.141998, 93.774924, 95.565593, 97.256941, 98.784705, 99.947326, 101.583172, 102.871402, 104.361191, 105.585155, 107.367417, 108.773377, 109.842706, 110.60829, 111.125157, 111.818517, 112.451006, 112.955437, 113.516733, 113.91233, 114.275267, 114.638204, 114.887967, 115.32883, 115.713633, 115.428406, 114.991613, 114.657672, 114.007811, 112.907024, 111.674173, 110.25687, 108.772644, 107.281072, 105.960501, 104.930209, 103.203704, 101.671918, 99.967908, 98.55115, 96.438905, 94.780153, 93.547503, 92.543121, 91.724398, 90.811324, 89.919554, 89.012567, 87.90166, 86.717707, 85.314616, 83.963266, 82.630177, 81.23013, 80.225749, 79.245716, 78.436124, 77.684359, 77.017815, 76.046913, 75.115577, 74.441434, 74.310878, 74.636556, 75.436021, 76.611369, 77.921142, 79.202508, 81.282818, 83.197252, 84.269625, 85.348592, 86.303279, 87.869222, 89.289071, 90.72566, 91.745784, 92.9678, 94.570264, 96.129101, 97.730043, 98.854662, 99.916888, 100.858384, 101.740024, 102.708913, 103.817301, 104.758291, 105.883925, 107.493998, 109.221249, 110.667971, 111.224645, 111.350446, 111.617776, 111.429072, 111.523424, 111.491974, 110.674261, 109.793647, 109.825097, 109.98235, 110.186778, 109.652119, 109.369065, 108.975934, 109.431966, 109.71502, 109.557768, 109.636394, 109.526318, 109.793507, 110.080188, 110.390788, 110.289938, 110.195168, 109.657421, 109.350692, 109.225413], "50": [80.942605, 80.817852, 80.852556, 80.970776, 81.084903, 81.090051, 81.116715, 81.075919, 81.208134, 81.31177, 81.356564, 81.391752, 81.459398, 81.604751, 81.705429, 81.67088, 81.76749, 81.902754, 82.0737, 82.203425, 82.317027, 82.416353, 82.379931, 82.268851, 82.272742, 82.23177, 82.113451, 82.282802, 82.551697, 82.918394, 83.155513, 83.260242, 83.794382, 84.262627, 84.744655, 85.268626, 86.101192, 87.131614, 88.137404, 89.207603, 90.200843, 91.043191, 91.677343, 92.726228, 93.592058, 94.575319, 95.430633, 96.678765, 97.723901, 98.507467, 99.082495, 99.518809, 99.96988, 100.373911, 100.786989, 101.192122, 101.541652, 102.090674, 102.630931, 103.232984, 103.898869, 104.406676, 104.924349, 105.240661, 105.532803, 105.659931, 105.856526, 106.003678, 105.998095, 106.066282, 106.016137, 105.933635, 105.911376, 105.874508, 105.738891, 105.575304, 105.445606, 105.044303, 104.70509, 104.270581, 103.895946, 103.644725, 102.925744, 102.17426, 101.429704, 100.617947, 99.301887, 97.994244, 96.743937, 95.471735, 94.282782, 93.271302, 92.503383, 91.352432, 90.420578, 89.253906, 88.133581, 86.652575, 85.39893, 84.747186, 84.433097, 84.520154, 84.787087, 85.156589, 85.487133, 86.234955, 87.016559, 87.040918, 87.131323, 87.119768, 87.420181, 87.789988, 88.104097, 88.226763, 88.41578, 88.955418, 89.235134, 89.627766, 89.902611, 90.158282, 90.42917, 90.739016, 91.170605, 91.72059, 92.272402, 92.803517, 93.49929, 94.321981, 94.931621, 95.353471, 95.717492, 96.45618, 97.157736, 98.118911, 98.974777, 99.898515, 100.862123, 101.747207, 102.742773, 103.653728, 104.473375, 105.275978, 105.942228, 106.824269, 107.634177, 108.47939, 109.388822, 110.274211, 111.113855, 111.619868, 111.881709, 111.651366, 111.320885, 110.762358, 110.361312, 109.569073], "200": [84.76933, 84.862541, 84.953591, 85.041956, 85.102603, 85.182733, 85.250886, 85.336095, 85.428809, 85.521669, 85.605414, 85.679988, 85.758184, 85.858583, 85.966548, 86.073227, 86.188697, 86.303614, 86.422095, 86.555264, 86.706189, 86.859042, 86.98657, 87.111061, 87.236138, 87.429788, 87.64785, 87.90585, 88.160432, 88.432779, 88.670776, 88.872667, 89.155715, 89.402229, 89.631043, 89.876095, 90.192923, 90.515889, 90.848986, 91.198677, 91.52018, 91.783676, 91.985772, 92.274601, 92.515437, 92.744477, 92.938034, 93.248342, 93.463455, 93.540462, 93.461436, 93.363981, 93.267138, 93.212555, 93.136982, 93.018092, 92.845808, 92.745791, 92.657634, 92.545618, 92.436191, 92.312735, 92.158572, 92.013514, 91.900387, 91.77764, 91.658862, 91.523966, 91.362736, 91.276625, 91.15324, 91.018902, 90.873764, 90.685442, 90.484488, 90.297826, 90.130629, 89.962814, 89.822381, 89.676936, 89.512478, 89.339652, 89.177004, 88.984703, 88.788894, 88.681256, 88.531011, 88.390513, 88.271613, 88.161241, 88.037485, 87.91359, 87.800194, 87.729375, 87.677419, 87.591073, 87.504549, 87.421677, 87.385927, 87.469396, 87.564409, 87.720141, 87.928275, 88.179144, 88.397621, 88.67207, 88.874075, 88.98434, 89.147991, 89.290834, 89.527297, 89.739552, 89.957023, 90.120428, 90.291642, 90.517196, 90.655011, 90.842947, 90.962279, 91.09893, 91.204618, 91.322809, 91.476469, 91.628215, 91.767857, 91.912615, 92.093995, 92.31668, 92.460653, 92.565346, 92.598514, 92.700519, 92.732439, 92.804891, 92.835505, 92.903304, 92.92405, 92.950942, 93.045994, 93.126085, 93.126655, 93.189924, 93.22346, 93.346694, 93.448755, 93.543818, 93.656122, 93.749475, 93.860618, 93.98176, 94.084977, 94.127045, 94.232602, 94.315908, 94.430084, 94.52155]}, "ema": {"5": [null, null, null, null, 80.2909, 81.0153, 80.4467, 80.2428, 80.253, 80.1429, 79.3101, 78.3458, 77.9952, 79.7477, 81.4712, 82.3572, 82.9771, 84.0622, 85.0486, 85.2679, 85.5602, 85.9596, 84.7653, 83.969, 84.1101, 84.7007, 84.7731, 88.6481, 91.2315, 94.9985, 95.9032, 94.0234, 99.927, 104.0088, 105.8536, 107.2296, 113.8431, 119.4206, 122.7008, 126.3482, 127.027, 125.4348, 121.014, 124.7854, 124.3786, 125.86, 124.2186, 129.3792, 129.3195, 125.4752, 120.0209, 114.102, 110.4605, 107.4241, 104.7911, 104.101, 101.6626, 103.5372, 104.7869, 106.5331, 108.0015, 105.937, 105.0171, 103.0343, 101.8645, 98.0716, 96.7299, 95.6833, 92.7029, 91.5073, 88.8841, 86.8004, 84.9548, 83.4809, 81.5244, 80.2505, 79.6447, 78.5408, 78.8397, 79.4955, 79.324, 78.7835, 77.7841, 76.7221, 75.2532, 73.3, 69.2891, 67.9239, 67.5312, 68.3651, 68.5557, 69.5959, 70.9894, 72.2532, 73.8262, 72.7139, 70.1158, 68.6272, 67.9241, 73.6825, 80.2576, 89.0441, 98.2041, 105.4115, 108.9585, 119.3429, 124.8507, 119.4018, 116.8701, 114.3959, 118.2504, 118.9329, 118.9162, 114.3448, 112.5552, 114.1926, 112.1392, 112.5001, 108.4948, 106.2964, 103.2583, 101.5474, 101.9793, 103.997, 104.3986, 104.3519, 107.3085, 110.6948, 110.4364, 107.5908, 104.1212, 107.6265, 108.7053, 113.3558, 113.9401, 114.4869, 112.8072, 111.6874, 113.2996, 114.0599, 112.6798, 112.3887, 110.6221, 113.3757, 114.7396, 114.0764, 112.848, 111.8718, 110.7479, 110.6653, 109.2768, 104.5512, 103.0341, 99.3228, 98.2152, 98.9768], "10": [null, null, null, null, null, null, null, null, null, 80.3259, 79.8383, 79.2164, 78.8668, 79.6643, 80.6195, 81.2576, 81.7957, 82.6024, 83.4058, 83.8241, 84.2461, 84.7029, 84.2799, 83.9338, 84.0172, 84.3562, 84.4584, 86.6292, 88.4054, 90.974, 92.1992, 91.8473, 95.4631, 98.5011, 100.5088, 102.2311, 106.7473, 111.0797, 114.3854, 117.8868, 119.7955, 120.2418, 118.7747, 121.239, 121.6619, 122.9639, 122.5951, 125.7052, 126.3406, 124.7853, 121.9357, 118.3591, 115.5988, 113.0083, 110.5568, 109.1321, 106.8873, 106.9599, 107.0192, 107.5658, 108.179, 107.0206, 106.3218, 105.0031, 104.0071, 101.5486, 100.1846, 98.9856, 96.7595, 95.3698, 93.2367, 91.3088, 89.4824, 87.8552, 85.9927, 84.4854, 83.385, 82.1028, 81.6182, 81.4707, 81.018, 80.4152, 79.5734, 78.6688, 77.5137, 76.0373, 73.3518, 71.8685, 70.9371, 70.7727, 70.4389, 70.6639, 71.2298, 71.8755, 72.8021, 72.3816, 71.0249, 70.0476, 69.4058, 72.2774, 76.1193, 81.6644, 88.0025, 93.7887, 97.8366, 105.523, 111.0399, 110.5789, 110.8021, 110.5558, 113.3564, 114.6186, 115.3939, 113.5408, 112.7108, 113.5757, 112.5678, 112.6867, 110.4681, 108.9102, 106.7778, 105.2046, 104.7753, 105.3675, 105.3374, 105.1412, 106.6104, 108.5844, 108.8271, 107.5676, 105.6793, 107.308, 107.9543, 110.6275, 111.4423, 112.1947, 111.6953, 111.2866, 112.2389, 112.8464, 112.3143, 112.2219, 111.2887, 112.6694, 113.5418, 113.3978, 112.8512, 112.3181, 111.6239, 111.4196, 110.5251, 107.7205, 106.3168, 103.6956, 102.2964, 101.9698], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.5046, 81.9465, 82.4048, 82.4021, 82.3997, 82.5894, 82.903, 83.0949, 84.3619, 85.5082, 87.1296, 88.1375, 88.34, 90.568, 92.6256, 94.2368, 95.7363, 98.7205, 101.7543, 104.374, 107.1615, 109.1828, 110.4273, 110.5935, 112.6635, 113.7017, 115.1418, 115.6936, 117.98, 119.0486, 118.9284, 117.9935, 116.4955, 115.2271, 113.9056, 112.536, 111.6012, 110.1903, 109.9137, 109.6634, 109.6979, 109.8161, 109.0534, 108.4938, 107.5961, 106.8275, 105.2711, 104.2021, 103.1914, 101.6248, 100.4335, 98.8339, 97.291, 95.7646, 94.314, 92.7232, 91.2927, 90.068, 88.7599, 87.872, 87.1992, 86.4165, 85.5866, 84.6531, 83.6955, 82.6117, 81.3528, 79.4399, 78.0831, 77.0034, 76.3395, 75.6345, 75.2575, 75.1165, 75.0845, 75.2643, 74.8095, 73.8676, 73.085, 72.4596, 73.6729, 75.5524, 78.5109, 82.1312, 85.7213, 88.6099, 93.5149, 97.5483, 98.5917, 99.8503, 100.7643, 103.1638, 104.7957, 106.1373, 106.0482, 106.327, 107.3881, 107.4494, 107.9992, 107.2835, 106.7707, 105.8575, 105.1211, 104.9042, 105.2021, 105.2021, 105.1122, 105.8845, 106.9877, 107.2669, 106.7557, 105.8439, 106.6814, 107.0796, 108.5632, 109.1866, 109.7955, 109.7624, 109.7324, 110.3792, 110.8746, 110.7836, 110.881, 110.5199, 111.3164, 111.9022, 111.9829, 111.8313, 111.6493, 111.3493, 111.2684, 110.8143, 109.3177, 108.4303, 106.856, 105.8221, 105.3152], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.9423, 84.8307, 85.1812, 86.8943, 88.5252, 89.8812, 91.178, 93.4936, 95.886, 98.0392, 100.3362, 102.1458, 103.4429, 104.0061, 105.8333, 106.9773, 108.3867, 109.1963, 111.1643, 112.3279, 112.6801, 112.4499, 111.7928, 111.2369, 110.5991, 109.8847, 109.4225, 108.6072, 108.522, 108.4423, 108.5444, 108.6989, 108.2543, 107.9268, 107.3553, 106.8501, 105.7943, 105.0364, 104.2979, 103.1653, 102.2589, 101.0575, 99.8689, 98.6685, 97.4985, 96.2154, 95.0211, 93.9509, 92.8142, 91.9512, 91.2322, 90.4418, 89.62, 88.7274, 87.8158, 86.8158, 85.6918, 84.116, 82.8952, 81.8533, 81.0907, 80.3066, 79.7498, 79.3644, 79.0687, 78.9334, 78.3887, 77.5197, 76.7539, 76.0935, 76.681, 77.7601, 79.6219, 82.0027, 84.4429, 86.4822, 89.9422, 92.905, 93.9114, 95.066, 95.9938, 97.9271, 99.3704, 100.6292, 100.9242, 101.4437, 102.4775, 102.8359, 103.5059, 103.311, 103.2199, 102.8304, 102.5268, 102.5472, 102.9011, 103.0496, 103.1276, 103.7788, 104.6619, 105.0011, 104.801, 104.3095, 104.9758, 105.3556, 106.4718, 107.029, 107.5807, 107.7012, 107.8139, 108.3758, 108.8406, 108.9102, 109.0971, 108.9675, 109.6072, 110.1143, 110.2844, 110.2913, 110.2673, 110.1533, 110.1756, 109.9385, 108.9812, 108.4017, 107.3371, 106.6057, 106.2118], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.5075, 98.9234, 99.0544, 99.2161, 99.2998, 99.3086, 99.4425, 99.3383, 99.65, 99.9494, 100.3446, 100.76, 100.8011, 100.8943, 100.8227, 100.7718, 100.3684, 100.1205, 99.8644, 99.3498, 98.9485, 98.3481, 97.7318, 97.086, 96.4369, 95.6986, 94.9929, 94.3435, 93.6372, 93.0803, 92.599, 92.065, 91.5018, 90.8854, 90.2467, 89.5435, 88.7533, 87.6754, 86.7938, 86.0076, 85.3811, 84.7363, 84.2241, 83.8144, 83.4601, 83.2057, 82.707, 82.0095, 81.3679, 80.7856, 80.9587, 81.4469, 82.4339, 83.7708, 85.1848, 86.3952, 88.5018, 90.3592, 91.0708, 91.8839, 92.5727, 93.882, 94.9179, 95.8577, 96.2242, 96.7242, 97.5377, 97.9492, 98.5482, 98.6241, 98.7525, 98.691, 98.6688, 98.8325, 99.1933, 99.4289, 99.6183, 100.1518, 100.8308, 101.1872, 101.2152, 101.057, 101.5895, 101.9532, 102.7651, 103.2492, 103.7328, 103.9569, 104.1722, 104.6566, 105.085, 105.2746, 105.5307, 105.5918, 106.113, 106.5583, 106.8011, 106.9419, 107.0587, 107.1152, 107.2479, 107.2186, 106.7434, 106.4789, 105.9072, 105.5187, 105.3219], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.65502, 79.379466, 80.010436, 80.594665, 80.138965, 80.863411, 80.396026, 80.179862, 80.162337, 80.086386, 79.180831, 78.187639, 77.679355, 79.326887, 81.330801, 82.738799, 83.743677, 84.900454, 85.724219, 85.858593, 86.086446, 86.384403, 85.052355, 83.977368, 83.883891, 84.374646, 84.561601, 88.697956, 91.899541, 96.211166, 97.706799, 95.930737, 100.955123, 105.103165, 107.323243, 109.221992, 115.999073, 121.49085, 125.288352, 129.407181, 130.166678, 127.654483, 122.104288, 124.499632, 123.769344, 125.463612, 124.499631, 129.878131, 129.921314, 126.368576, 120.309652, 113.282082, 107.803635, 104.151338, 101.746908, 101.625165, 99.951196, 102.142577, 104.060034, 106.494899, 108.534097, 106.981868, 105.551384, 103.025212, 101.199063, 97.059793, 95.471043, 94.247526, 91.380474, 90.126519, 87.740352, 85.475928, 83.515862, 82.134075, 80.19227, 79.047884, 78.54265, 77.617401, 78.055676, 79.023536, 79.169626, 78.804396, 77.848712, 76.533882, 74.780778, 72.619837, 68.389261, 66.563114, 65.960487, 66.977041, 67.780548, 69.527563, 71.280667, 72.79637, 74.506865, 73.593789, 70.720647, 68.541443, 67.193241, 72.623105, 80.240679, 90.733415, 101.748614, 110.47298, 114.385419, 124.260874, 129.607457, 123.883469, 119.794905, 115.454737, 117.058711, 117.719171, 118.945739, 114.920075, 112.59274, 113.127399, 111.083116, 111.586324, 108.221123, 105.642183, 101.962475, 99.949645, 100.169797, 102.811637, 104.006756, 104.667217, 107.843715, 111.429072, 111.523424, 108.818682, 104.761568, 106.994554, 107.875166, 113.127399, 115.014428, 116.178096, 114.070914, 112.309687, 113.001596, 113.787858, 112.655641, 112.52984, 110.674261, 112.907245, 114.51122, 114.416868, 113.347551, 112.215334, 110.421264, 109.98605, 108.682007, 103.994629, 101.959999, 97.886667, 96.286667, 97.153334], "10": [78.851176, 79.081988, 79.338929, 79.688577, 79.600942, 80.192077, 80.158616, 80.200044, 80.274933, 80.225539, 79.737973, 79.076731, 78.648116, 79.363534, 80.34345, 81.070022, 81.782253, 82.771728, 83.78829, 84.44316, 85.072538, 85.658893, 85.260553, 84.769798, 84.66145, 84.833534, 84.79848, 86.837977, 88.692644, 91.492173, 93.109432, 93.162012, 97.054584, 100.49305, 102.911767, 104.952857, 109.662822, 114.243727, 117.964217, 121.883877, 124.281878, 125.006855, 123.317896, 125.285691, 125.293658, 126.0027, 124.93515, 127.39087, 127.771531, 126.078134, 123.095904, 119.218981, 115.871453, 112.355442, 109.070624, 106.803941, 103.932754, 103.409812, 103.476218, 104.439097, 105.7091, 105.285764, 105.119751, 104.206676, 103.418112, 100.986013, 99.423825, 97.828437, 95.236966, 93.450662, 91.048446, 88.959997, 86.971155, 85.247935, 83.330479, 81.828057, 80.690865, 79.455724, 79.098795, 79.123697, 78.967643, 78.663839, 78.101053, 77.422056, 76.435935, 75.01486, 72.267336, 70.545777, 69.308978, 68.900583, 68.488871, 68.757813, 69.518156, 70.497636, 71.872229, 71.983458, 71.062082, 70.207112, 69.501612, 72.19691, 76.10892, 81.977679, 89.012406, 95.870321, 101.223033, 110.239676, 117.218486, 117.932464, 118.467694, 117.750623, 119.594765, 119.817777, 119.534722, 116.721332, 114.860035, 114.671332, 113.178863, 113.135975, 110.691415, 108.710035, 106.008151, 104.001039, 103.254804, 103.743716, 103.666519, 103.486394, 105.176143, 107.543507, 108.461289, 107.749365, 106.179699, 107.783675, 108.401247, 111.017357, 111.995181, 112.878654, 112.441206, 112.072378, 113.135976, 113.907942, 113.401875, 113.007315, 111.806478, 112.818612, 113.642043, 113.564846, 113.110243, 112.552712, 111.728522, 111.41386, 110.464298, 107.504181, 105.738727, 102.629436, 100.756196, 100.091456], "20": [79.728587, 79.665813, 79.641535, 79.688302, 79.554309, 79.793797, 79.739104, 79.763691, 79.826291, 79.849308, 79.656326, 79.351633, 79.148094, 79.527194, 80.048829, 80.473232, 80.884698, 81.459331, 82.066514, 82.500515, 82.942445, 83.415255, 83.440711, 83.45782, 83.661049, 83.979873, 84.190614, 85.467993, 86.666501, 88.372455, 89.511706, 89.84597, 92.159108, 94.349974, 96.152744, 97.879982, 101.111614, 104.47303, 107.498096, 110.739326, 113.251519, 114.978339, 115.576341, 117.952074, 119.255327, 120.872812, 121.534662, 123.812097, 124.883298, 124.711306, 123.640561, 121.863336, 120.115924, 118.23534, 116.232366, 114.581456, 112.399885, 111.362558, 110.436134, 109.87523, 109.513749, 108.365751, 107.445538, 106.17684, 105.110002, 103.29674, 102.005178, 100.798182, 99.158561, 97.947216, 96.350641, 94.779719, 93.171838, 91.598742, 89.846509, 88.207323, 86.756839, 85.193743, 84.073705, 83.21672, 82.32495, 81.463617, 80.534455, 79.622685, 78.610041, 77.448698, 75.613853, 74.309027, 73.287254, 72.673754, 72.046777, 71.75068, 71.706766, 71.794161, 72.11765, 71.826771, 71.039788, 70.386722, 69.86717, 71.188339, 73.270361, 76.541703, 80.618871, 84.816549, 88.439421, 94.145415, 99.110292, 101.114039, 103.226049, 104.898838, 107.956461, 110.2034, 112.084018, 112.446894, 113.024343, 114.25812, 114.369605, 114.770013, 113.730799, 112.664628, 111.069638, 109.546536, 108.513163, 108.039159, 107.351741, 106.626133, 106.924913, 107.735886, 107.785308, 107.079919, 105.96118, 106.641858, 106.99006, 108.499684, 109.20732, 109.930681, 110.078948, 110.220475, 111.053913, 111.721112, 111.784013, 111.965977, 111.6335, 112.404037, 112.988118, 113.064497, 112.875794, 112.655641, 112.336245, 112.214085, 111.670018, 109.995866, 108.881413, 107.047261, 105.750046, 104.972396], "30": [81.06551, 80.922462, 80.793612, 80.706369, 80.48671, 80.510313, 80.342133, 80.23266, 80.168867, 80.088221, 79.869769, 79.589823, 79.384932, 79.581133, 79.896602, 80.162312, 80.432932, 80.836224, 81.274965, 81.611587, 81.964492, 82.341012, 82.420591, 82.496059, 82.696206, 82.98361, 83.195441, 84.133414, 85.030303, 86.281123, 87.169532, 87.540047, 89.274648, 90.970615, 92.43025, 93.852193, 96.31746, 98.90617, 101.300952, 103.873076, 105.990442, 107.60292, 108.46664, 110.555736, 111.97391, 113.648203, 114.717534, 116.918515, 118.327069, 118.908567, 118.861448, 118.323128, 117.810369, 117.13506, 116.301131, 115.640835, 114.561425, 114.133935, 113.683029, 113.385432, 113.130629, 112.258303, 111.449513, 110.394039, 109.396199, 107.836715, 106.548898, 105.302646, 103.694122, 102.330198, 100.708583, 99.118399, 97.525051, 95.951047, 94.299925, 92.753519, 91.364176, 89.930747, 88.83388, 87.932391, 86.992611, 86.03516, 85.006822, 83.960812, 82.825064, 81.559328, 79.840981, 78.452323, 77.25433, 76.35559, 75.472166, 74.855792, 74.439705, 74.151645, 74.057197, 73.593001, 72.81247, 72.141704, 71.587007, 72.281068, 73.513136, 75.5764, 78.227241, 81.015305, 83.475379, 87.405019, 90.926521, 92.559226, 94.335797, 95.890578, 98.449025, 100.541211, 102.450486, 103.384435, 104.496058, 106.076688, 106.945214, 108.047966, 108.22566, 108.422106, 108.245662, 108.069348, 108.140513, 108.483965, 108.573292, 108.541039, 109.014446, 109.657903, 109.702948, 109.137245, 108.231268, 108.443305, 108.394607, 109.118983, 109.350296, 109.614074, 109.534941, 109.512621, 109.944812, 110.305985, 110.288738, 110.427729, 110.280622, 110.919777, 111.438203, 111.634007, 111.687778, 111.706039, 111.639825, 111.685405, 111.454425, 110.467923, 109.804056, 108.623723, 107.742599, 107.171586], "50": [81.393118, 81.373746, 81.366139, 81.377791, 81.295454, 81.349544, 81.279713, 81.229456, 81.197983, 81.147577, 81.003755, 80.810063, 80.649358, 80.719692, 80.849623, 80.944675, 81.044519, 81.219618, 81.420341, 81.562812, 81.717378, 81.891546, 81.889986, 81.889855, 81.973122, 82.11466, 82.220002, 82.780185, 83.333727, 84.11729, 84.697456, 84.976209, 86.092834, 87.205696, 88.197095, 89.186775, 90.826055, 92.570151, 94.222289, 96.006816, 97.543176, 98.800019, 99.628614, 101.22277, 102.432128, 103.813731, 104.847476, 106.583544, 107.858887, 108.645659, 109.061538, 109.186315, 109.329789, 109.38396, 109.350673, 109.426511, 109.253717, 109.478995, 109.682742, 109.972723, 110.274901, 110.192898, 110.14469, 109.915051, 109.690911, 109.100827, 108.645404, 108.164369, 107.409011, 106.74697, 105.867414, 104.950437, 103.982985, 102.987761, 101.8794, 100.779939, 99.715538, 98.573867, 97.569677, 96.6325, 95.640749, 94.61356, 93.521028, 92.410142, 91.239209, 89.982893, 88.43973, 87.102147, 85.876715, 84.829219, 83.788645, 82.902118, 82.137612, 81.442608, 80.878676, 80.097059, 79.142772, 78.261064, 77.471464, 77.463638, 77.803276, 78.673239, 79.928294, 81.302383, 82.513979, 84.656127, 86.602447, 87.445099, 88.416297, 89.291449, 90.814564, 92.103895, 93.323222, 93.993723, 94.807416, 95.946702, 96.694819, 97.635471, 98.061218, 98.531687, 98.807127, 99.108944, 99.583614, 100.244861, 100.773539, 101.243577, 102.044292, 102.984224, 103.595889, 103.869142, 103.940849, 104.682792, 105.247764, 106.247731, 106.914, 107.565206, 107.939684, 108.276373, 108.855857, 109.359299, 109.605013, 109.892586, 109.963681, 110.471156, 110.88854, 111.08916, 111.164133, 111.184942, 111.115365, 111.091293, 110.890514, 110.232407, 109.775491, 109.013888, 108.434972, 108.048254], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6865, -0.8532, -1.1757, -1.2321, -1.1274, -1.0814, -0.9511, -0.9753, -1.1839, -1.2367, -0.9235, -0.5558, -0.2872, 0.2406, 0.5978, 0.8154, 1.1762, 1.1498, 0.8918, 0.7624, 0.624, 0.6057, 0.8038, 1.4841, 2.1094, 2.8269, 3.2509, 2.8505, 3.2955, 3.5461, 4.0471, 4.727, 5.3161, 6.0091, 6.6335, 7.5479, 7.5249, 7.2092, 6.5821, 6.2968, 5.7728, 5.6451, 5.6408, 5.6941, 5.7372, 5.2524, 4.7574, 3.4999, 2.7995, 2.3746, 2.122, 2.1521, 1.8725, 1.6223, 1.4898, 1.208, 1.2435, 1.2587, 0.6893, 0.0902, -0.582, -1.4742, -2.1844, -2.8849, -3.8382, -4.5919, -4.9828, -5.1164, -4.8311, -5.1198, -5.2285, -5.6555, -6.0793, -6.5548, -6.7784, -6.4225, -6.0964, -4.8886, -4.1874, -3.8782, -3.815, -4.1676, -4.5078, -5.1212, -5.6726, -5.997, -6.3281, -5.9648, -5.6186, -5.0757, -4.3651, -3.9986, -4.0366, -4.2334, -4.1745, -3.5147, -1.8546, 0.4266, 2.915, 4.8583, 6.1176, 7.7507, 8.5965, 8.1473, 7.76, 6.1765, 5.6155, 5.9564, 6.3001, 6.3063, 5.8025, 5.9147, 5.9558, 6.5227, 6.3322, 5.6536, 4.9197, 4.1031, 3.8989, 3.9037, 3.8667, 4.073, 4.6589, 5.2052, 5.6413, 5.0439, 3.5876, 2.1942, 0.6877, 0.2686, 0.1271, -0.8453, -1.4677, -1.5228, -1.354, -0.4405, -0.1289, -0.4152, -0.9151, -0.685, 0.0574, 0.1725, 0.6061, 0.0862, 0.0715, 0.4768, 0.6881, 0.6972, 0.3658, -0.3841, -0.9422, -0.9652], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.85, 57.73, 57.91, 61.89, 63.35, 59.27, 60.19, 61.5, 49.07, 49.07, 54.03, 57.33, 54.6, 71.84, 71.84, 77.2, 66.49, 54.01, 70.94, 71.17, 67.66, 67.95, 76.58, 77.89, 76.16, 77.92, 71.14, 64.14, 54.62, 65.61, 58.93, 61.46, 55.89, 64.21, 57.65, 51.5, 47.37, 44.34, 44.84, 43.98, 43.09, 45.19, 42.09, 48.78, 48.78, 50.51, 51.1, 45.26, 46.25, 43.7, 44.07, 38.65, 41.69, 41.41, 37.31, 39.54, 36.33, 35.75, 34.94, 34.49, 32.68, 32.8, 33.81, 32.31, 36.77, 38.68, 37.07, 35.94, 34.25, 33.21, 31.25, 28.89, 23.57, 30.25, 32.76, 37.85, 36.85, 41.04, 44.11, 45.57, 48.72, 41.14, 35.97, 37.09, 38.46, 59.15, 64.75, 71.52, 75.35, 76.48, 72.38, 79.81, 75.93, 56.77, 58.14, 56.76, 63.35, 59.97, 59.12, 51.54, 53.32, 57.13, 52.05, 54.45, 48.08, 48.8, 46.49, 47.03, 49.75, 52.64, 50.92, 50.33, 55.59, 57.87, 52.7, 47.81, 45.16, 55.09, 52.86, 58.51, 54.04, 54.28, 50.66, 50.66, 54.7, 54.07, 50.28, 51.5, 48.32, 55.69, 54.69, 51.35, 49.71, 49.37, 48.31, 49.95, 46.75, 39.08, 43.38, 38.54, 42.07, 45.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9637, 1.8759, 2.7016, 3.3176, 4.2519, 4.5508, 4.139, 5.4819, 6.5066, 7.0254, 7.3869, 8.9491, 10.3507, 11.2259, 12.1333, 12.2866, 11.7772, 10.44, 10.8812, 10.4038, 10.3307, 9.5264, 10.2847, 9.924, 8.6177, 6.8042, 4.7594, 3.1761, 1.7537, 0.4736, -0.2798, -1.3403, -1.3183, -1.286, -1.0275, -0.7404, -1.2356, -1.5, -2.018, -2.3643, -3.3299, -3.7643, -4.0982, -4.8594, -5.211, -5.8641, -6.3891, -6.8369, -7.1681, -7.5789, -7.8072, -7.8388, -7.9416, -7.6842, -7.2856, -7.036, -6.8622, -6.8008, -6.77, -6.8507, -7.0688, -7.8076, -7.9841, -7.9076, -7.4955, -7.1745, -6.6227, -5.9474, -5.2704, -4.5051, -4.3714, -4.6611, -4.7767, -4.7435, -3.1733, -1.2521, 1.3212, 4.1125, 6.516, 8.0237, 11.0328, 12.926, 12.0792, 11.5416, 10.8007, 11.4143, 11.3133, 10.9923, 9.5243, 8.5666, 8.3961, 7.4141, 6.9743, 5.5341, 4.4556, 3.1834, 2.2258, 1.8264, 1.9067, 1.7221, 1.4825, 1.9929, 2.7089, 2.6367, 1.9105, 0.9433, 1.5673, 1.7372, 2.7914, 2.9833, 3.1373, 2.7331, 2.3852, 2.6499, 2.7519, 2.3487, 2.1567, 1.6053, 2.0959, 2.3435, 2.1344, 1.7581, 1.4055, 1.0002, 0.8307, 0.3693, -0.9057, -1.5035, -2.6009, -3.1039, -3.1037], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8654, 4.4974, 5.0753, 5.8501, 6.7502, 7.6453, 8.5429, 9.2917, 9.7888, 9.919, 10.1115, 10.1699, 10.2021, 10.0669, 10.1105, 10.0732, 9.7821, 9.1865, 8.3011, 7.2761, 6.1716, 5.032, 3.9697, 2.9077, 2.0625, 1.3928, 0.9087, 0.5789, 0.216, -0.1272, -0.5054, -0.8771, -1.3677, -1.847, -2.2973, -2.8097, -3.2899, -3.8048, -4.3216, -4.8247, -5.2934, -5.7505, -6.1618, -6.4972, -6.7861, -6.9657, -7.0297, -7.031, -6.9972, -6.9579, -6.9203, -6.9064, -6.9389, -7.1126, -7.2869, -7.4111, -7.4279, -7.3773, -7.2263, -6.9706, -6.6305, -6.2054, -5.8386, -5.6031, -5.4378, -5.299, -4.8738, -4.1495, -3.0554, -1.6218, 0.0058, 1.6094, 3.494, 5.3804, 6.7202, 7.6845, 8.3077, 8.929, 9.4059, 9.7232, 9.6834, 9.46, 9.2472, 8.8806, 8.4994, 7.9063, 7.2162, 6.4096, 5.5728, 4.8236, 4.2402, 3.7366, 3.2858, 3.0272, 2.9635, 2.8982, 2.7006, 2.3492, 2.1928, 2.1017, 2.2396, 2.3884, 2.5381, 2.5771, 2.5387, 2.561, 2.5992, 2.5491, 2.4706, 2.2975, 2.2572, 2.2745, 2.2465, 2.1488, 2.0001, 1.8001, 1.6063, 1.3589, 0.9059, 0.4241, -0.1809, -0.7655, -1.2332], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6412, 2.528, 2.3116, 3.099, 3.6005, 3.5806, 3.5904, 2.9949, 1.9884, 0.521, 0.7697, 0.2339, 0.1286, -0.5405, 0.1742, -0.1492, -1.1644, -2.3823, -3.5417, -4.1, -4.4179, -4.5584, -4.2495, -4.248, -3.3808, -2.6788, -1.9362, -1.3193, -1.4516, -1.3728, -1.5126, -1.4872, -1.9622, -1.9173, -1.8009, -2.0497, -1.9211, -2.0593, -2.0675, -2.0122, -1.8747, -1.8284, -1.6454, -1.3416, -1.1555, -0.7185, -0.2559, -0.005, 0.135, 0.1571, 0.1503, 0.0557, -0.1299, -0.695, -0.6972, -0.4965, -0.0676, 0.2028, 0.6036, 1.0232, 1.3601, 1.7003, 1.4672, 0.942, 0.6611, 0.5555, 1.7005, 2.8974, 4.3766, 5.7343, 6.5102, 6.4143, 7.5388, 7.5456, 5.359, 3.8571, 2.493, 2.4853, 1.9074, 1.2691, -0.1591, -0.8934, -0.8511, -1.4665, -1.5251, -2.3722, -2.7606, -3.2262, -3.347, -2.9972, -2.3335, -2.0145, -1.8033, -1.0343, -0.2546, -0.2615, -0.7901, -1.4059, -0.6255, -0.3645, 0.5518, 0.5949, 0.5992, 0.156, -0.1535, 0.0889, 0.1527, -0.2004, -0.3139, -0.6922, -0.1613, 0.069, -0.1121, -0.3907, -0.5946, -0.7999, -0.7756, -0.9896, -1.8116, -1.9276, -2.42, -2.3384, -1.8705], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.46, 94.17, 86.67, 87.5, 71.51, 76.54, 68.16, 70.95, 74.86, 46.93, 46.93, 59.78, 69.27, 55.7, 100.0, 70.95, 71.73, 55.36, 30.06, 100.0, 80.5, 73.62, 74.77, 84.58, 83.97, 80.92, 84.19, 74.92, 61.48, 42.62, 80.33, 63.93, 73.33, 41.18, 91.56, 63.37, 31.92, 7.51, 2.2, 33.72, 31.11, 28.02, 33.44, 23.37, 41.18, 41.18, 45.82, 47.37, 32.14, 42.42, 42.82, 50.14, 22.71, 15.19, 13.43, 9.6, 16.95, 1.67, 0.0, 0.0, 0.51, 3.85, 13.2, 15.45, 12.5, 25.27, 32.95, 25.29, 19.92, 15.05, 9.73, 6.83, 19.82, 32.58, 44.66, 51.76, 62.35, 58.82, 67.65, 74.41, 79.28, 82.52, 62.18, 44.7, 46.99, 49.71, 90.82, 87.33, 94.06, 100.0, 93.07, 86.91, 100.0, 87.07, 54.45, 58.39, 55.58, 75.26, 68.06, 66.17, 33.43, 33.55, 31.87, 9.89, 26.8, 2.0, 9.52, 4.3, 8.33, 22.22, 37.5, 29.17, 28.36, 66.67, 82.46, 54.39, 24.56, 7.02, 71.93, 57.89, 89.23, 63.49, 65.08, 43.55, 43.55, 67.74, 64.52, 45.16, 51.61, 35.48, 75.81, 53.62, 34.37, 26.56, 21.31, 16.38, 25.37, 11.84, 0.0, 15.56, 13.41, 22.14, 31.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.77, 89.45, 81.89, 78.52, 72.07, 71.88, 71.32, 64.25, 56.24, 51.21, 58.66, 61.58, 74.99, 75.55, 80.89, 66.01, 52.38, 61.81, 70.19, 84.71, 76.3, 77.66, 81.11, 83.16, 83.03, 80.01, 73.53, 59.67, 61.48, 62.29, 72.53, 59.48, 68.69, 65.37, 62.28, 34.27, 13.88, 14.48, 22.34, 30.95, 30.86, 28.28, 32.66, 35.24, 42.73, 44.79, 41.78, 40.64, 39.13, 45.13, 38.56, 29.35, 17.11, 12.74, 13.33, 9.41, 6.21, 0.56, 0.17, 1.45, 5.85, 10.83, 13.72, 17.74, 23.57, 27.84, 26.05, 20.09, 14.9, 10.54, 12.13, 19.74, 32.35, 43.0, 52.92, 57.64, 62.94, 66.96, 73.78, 78.74, 74.66, 63.13, 51.29, 47.13, 62.51, 75.95, 90.74, 93.8, 95.71, 93.33, 93.33, 91.33, 80.51, 66.64, 56.14, 63.08, 66.3, 69.83, 55.89, 44.38, 32.95, 25.1, 22.85, 12.9, 12.77, 5.27, 7.38, 11.62, 22.68, 29.63, 31.68, 41.4, 59.16, 67.84, 53.8, 28.66, 34.5, 45.61, 73.02, 70.2, 72.6, 57.37, 50.73, 51.61, 58.6, 59.14, 53.76, 44.08, 54.3, 54.97, 54.6, 38.18, 27.41, 21.42, 21.02, 17.86, 12.4, 9.13, 9.66, 17.04, 22.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.54, -5.83, -13.33, -12.5, -28.49, -23.46, -31.84, -29.05, -25.14, -53.07, -53.07, -40.22, -30.73, -44.3, -0.0, -29.05, -28.27, -44.64, -69.94, -0.0, -19.5, -26.38, -25.23, -15.42, -16.03, -19.08, -15.81, -25.08, -38.52, -57.38, -19.67, -36.07, -26.67, -58.82, -8.44, -36.63, -68.08, -92.49, -97.8, -66.28, -68.89, -71.98, -66.56, -76.63, -58.82, -58.82, -54.18, -52.63, -67.86, -57.58, -57.18, -49.86, -77.29, -84.81, -86.57, -90.4, -83.05, -98.33, -100.0, -100.0, -99.49, -96.15, -86.8, -84.55, -87.5, -74.73, -67.05, -74.71, -80.08, -84.95, -90.27, -93.17, -80.18, -67.42, -55.34, -48.24, -37.65, -41.18, -32.35, -25.59, -20.72, -17.48, -37.82, -55.3, -53.01, -50.29, -9.18, -12.67, -5.94, -0.0, -6.93, -13.09, -0.0, -12.93, -45.55, -41.61, -44.42, -24.74, -31.94, -33.83, -66.57, -66.45, -68.13, -90.11, -73.2, -98.0, -90.48, -95.7, -91.67, -77.78, -62.5, -70.83, -71.64, -33.33, -17.54, -45.61, -75.44, -92.98, -28.07, -42.11, -10.77, -36.51, -34.92, -56.45, -56.45, -32.26, -35.48, -54.84, -48.39, -64.52, -24.19, -46.38, -65.63, -73.44, -78.69, -83.62, -74.63, -88.16, -100.0, -84.44, -86.59, -77.86, -68.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7182, 3.5966, 3.4962, 3.7159, 3.7572, 3.7079, 3.6497, 3.6957, 3.7885, 3.881, 3.8792, 3.8274, 3.6417, 4.2016, 4.4961, 5.2078, 5.5244, 5.7244, 6.8492, 7.2676, 7.3118, 7.2277, 8.8084, 9.3373, 9.3589, 9.9423, 10.0459, 10.3299, 10.4997, 11.5024, 11.3381, 11.8114, 11.9067, 12.5596, 12.6734, 12.7464, 12.8469, 12.5814, 13.1241, 12.6106, 12.2642, 11.7795, 11.8838, 12.1437, 11.798, 11.4119, 11.3794, 11.7731, 11.3235, 11.0364, 10.7373, 10.6421, 10.1689, 9.736, 9.9798, 9.6256, 9.4207, 8.9696, 8.668, 8.225, 8.1397, 7.8778, 7.4651, 7.3232, 7.1393, 6.8511, 6.5117, 6.3336, 6.2073, 5.9726, 5.9242, 6.0033, 6.9115, 6.7765, 6.7229, 6.6406, 6.4271, 6.2876, 6.3146, 6.1636, 6.3298, 6.3929, 6.4059, 6.1962, 6.1217, 7.4164, 7.8706, 8.7035, 8.7895, 9.0715, 9.3333, 10.6548, 11.6123, 13.0068, 12.7517, 12.5485, 13.1011, 13.0415, 12.7165, 12.8191, 12.3415, 12.1002, 12.112, 12.7632, 12.8962, 12.4468, 12.1306, 11.7022, 11.4728, 11.4621, 11.2499, 11.0192, 11.0071, 10.8948, 10.9254, 11.0548, 10.838, 11.6476, 11.7592, 12.6041, 12.6136, 12.2181, 12.1541, 11.6903, 11.8662, 11.7599, 11.4591, 11.3819, 11.344, 11.8142, 12.1497, 11.8884, 11.949, 11.5336, 11.1141, 10.856, 10.3663, 10.5473, 10.5796, 10.8525, 10.6773, 10.6289], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8495, 0.8446, 0.8503, 0.5136, 0.509, 0.6439, 0.7401, 0.6489, 1.2345, 1.0891, 1.1749, 0.9252, 0.6169, 1.2428, 1.1014, 0.9538, 0.9073, 1.1366, 1.0718, 0.9692, 0.9627, 0.8446, 0.733, 0.5715, 0.8391, 0.6866, 0.7484, 0.596, 0.8997, 0.6867, 0.4476, 0.2418, 0.0205, 0.078, 0.0755, 0.0719, 0.1576, 0.0955, 0.3144, 0.3334, 0.4046, 0.4389, 0.2715, 0.312, 0.2504, 0.2832, 0.1228, 0.2293, 0.1988, -0.0206, 0.0833, -0.0247, 0.0249, 0.0543, 0.0923, 0.0782, 0.1285, 0.1808, 0.1691, 0.2615, 0.3112, 0.2772, 0.261, 0.2162, 0.194, 0.1169, 0.0539, -0.1517, 0.0279, 0.128, 0.2711, 0.2502, 0.3857, 0.496, 0.5585, 0.6673, 0.3673, 0.137, 0.2047, 0.2683, 1.1033, 1.2285, 1.2914, 1.2294, 1.1168, 0.9769, 1.1215, 0.9895, 0.692, 0.7038, 0.6612, 0.7993, 0.7182, 0.6832, 0.5248, 0.55, 0.6259, 0.4869, 0.5287, 0.2465, 0.2269, 0.1038, 0.1505, 0.2762, 0.4029, 0.3532, 0.3456, 0.6439, 0.7638, 0.5201, 0.2745, 0.1394, 0.7758, 0.6623, 1.0258, 0.7439, 0.7674, 0.5516, 0.5589, 0.7782, 0.7218, 0.5009, 0.5512, 0.3399, 0.8143, 0.731, 0.5165, 0.4196, 0.4138, 0.3546, 0.4174, 0.125, -0.2422, 0.0462, -0.1438, 0.07, 0.2492], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0364, -0.0642, -0.1026, -0.1513, -0.1671, -0.1503, -0.1862, -0.174, -0.0743, -0.1602, -0.1665, -0.228, -0.2601, -0.0525, -0.1064, -0.1654, -0.1228, 0.0079, -0.005, -0.0257, -0.0231, -0.0616, -0.0506, -0.0621, -0.0075, -0.0252, -0.0084, -0.032, -0.003, -0.0294, -0.0485, -0.0377, -0.0393, -0.072, -0.0726, -0.0603, -0.0756, -0.1731, -0.1498, -0.1427, -0.1375, -0.0751, -0.0954, -0.0685, -0.1831, -0.1411, -0.2071, -0.1463, -0.2911, -0.2137, -0.1142, -0.0925, -0.046, -0.1718, -0.1369, -0.1278, -0.1176, -0.0913, -0.1891, -0.1373, -0.1832, -0.2664, -0.2295, -0.2367, -0.2048, -0.2808, -0.1543, -0.1196, -0.0761, 0.031, 0.0502, 0.088, 0.1825, 0.1308, 0.1895, 0.1082, 0.0028, -0.0487, -0.047, -0.0706, 0.1522, 0.2214, 0.2566, 0.305, 0.3183, 0.2855, 0.4051, 0.331, 0.1858, 0.2083, 0.1914, 0.2738, 0.2313, 0.2184, 0.1769, 0.1944, 0.2206, 0.191, 0.1882, 0.1698, 0.1399, 0.1131, 0.0911, 0.0761, 0.0454, 0.0461, -0.0769, -0.0907, 0.046, -0.028, -0.0317, -0.2963, -0.2292, -0.1883, -0.0411, -0.0646, -0.0957, -0.0583, -0.0808, -0.0021, -0.0752, -0.0759, -0.0807, -0.1391, -0.0988, -0.1514, -0.1602, -0.2185, -0.2389, -0.2076, -0.1593, -0.1471, -0.2157, -0.2105, -0.3246, -0.3146, -0.3813], "obv": [0, 2542240, 4854052, 7011712, 5582590, 9579844, 7738456, 8816762, 10298202, 7454857, 4748799, 3161494, 4326675, 10502597, 16449443, 13150243, 15673345, 29508429, 33486809, 31184389, 33442708, 37528974, 35026254, 35026254, 37423371, 40187843, 39818341, 46873174, 46873174, 74625108, 58041776, 48889134, 75992550, 127219748, 115138574, 130774896, 198829055, 265085746, 243328945, 278065466, 261414884, 243067441, 234204091, 268808973, 259816458, 281122289, 264617299, 292396045, 263002951, 243178419, 233137000, 223067695, 234330548, 227318759, 220867026, 224697665, 219388848, 232675884, 232675884, 239246010, 253560038, 245848041, 249498073, 245906064, 248844312, 243356723, 246947075, 245183006, 238420213, 240940662, 237798317, 236002947, 234009551, 232366188, 228756077, 230794508, 231384730, 229764616, 231528324, 233909920, 232465581, 230526503, 228540423, 227205088, 225870969, 223698768, 218584314, 221607034, 223894652, 225216827, 223663648, 225799927, 233094056, 234953711, 249970631, 245491170, 241903508, 243394643, 245956431, 272658628, 319245144, 328560691, 337506856, 373542569, 355385447, 396841732, 331093004, 294808287, 312048570, 299020610, 350922189, 328143455, 318593573, 303276190, 309143600, 318417473, 304335605, 323193864, 314417506, 318139926, 313880519, 319101383, 323625974, 330464124, 326816057, 322741882, 333716150, 343907456, 336699723, 331407602, 329355441, 337827934, 329292958, 341887235, 334856373, 340027489, 331957786, 331957786, 337415602, 327525699, 323849877, 329303534, 323406535, 330486772, 317321326, 311491713, 307855414, 305341512, 301431247, 304217728, 304217728, 301415773, 303296501, 300070366, 301272992, 305591093], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.52, 37.35, 39.65, 41.36, 40.96, 41.82, 43.09, 44.27, 44.69, 46.25, 47.85, 49.33, 50.94, 52.43, 51.51, 50.17, 49.7, 49.26, 48.0, 46.83, 46.39, 45.98, 44.17, 41.34, 38.54, 37.35, 35.88, 34.74, 33.68, 33.13, 32.19, 31.05, 30.04, 28.54, 27.85, 27.21, 26.79, 26.87, 27.19, 27.49, 27.61, 28.38, 29.1, 30.08, 31.02, 32.01, 33.0, 34.27, 35.65, 36.66, 37.91, 38.48, 38.55, 38.61, 39.02, 39.62, 40.18, 40.99, 42.26, 44.26, 45.31, 45.85, 45.52, 45.12, 44.87, 43.25, 41.87, 39.31, 37.43, 36.39, 35.59, 34.33, 33.1, 32.75, 33.18, 33.98, 35.1, 36.0, 37.57, 39.25, 39.05, 38.42, 37.97, 38.18, 38.44, 38.68, 37.38, 36.17, 35.49, 35.01, 33.78, 32.48, 31.01, 29.44, 27.98, 26.82, 26.61, 26.35, 25.59, 25.53, 26.03, 25.9, 24.72, 23.25, 23.15, 23.06, 23.5, 23.91, 24.09, 24.6, 24.53, 25.17, 26.09, 26.08, 26.4, 26.24, 26.54, 27.46, 27.43, 26.72, 26.06, 25.2, 24.01, 22.91, 21.98, 21.22, 21.31, 21.39, 20.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.46, 28.28, 27.02, 33.88, 31.11, 29.27, 27.62, 29.56, 26.78, 24.27, 22.55, 23.67, 23.1, 36.47, 41.39, 44.6, 39.04, 34.99, 41.78, 44.31, 40.9, 38.42, 48.46, 45.8, 42.43, 42.13, 38.71, 34.96, 31.94, 34.96, 32.94, 29.36, 27.04, 29.3, 26.96, 24.89, 22.93, 21.74, 19.35, 20.77, 19.83, 19.17, 17.65, 18.19, 18.76, 18.01, 19.64, 17.63, 17.02, 16.21, 15.47, 14.5, 14.09, 14.33, 12.99, 12.5, 11.86, 11.57, 11.11, 10.88, 10.21, 9.79, 10.64, 10.07, 11.97, 13.58, 13.27, 12.67, 12.0, 11.58, 10.84, 9.94, 8.01, 11.25, 12.56, 15.94, 15.8, 14.99, 21.4, 20.36, 26.55, 24.41, 22.62, 21.72, 23.76, 37.02, 40.96, 43.68, 45.92, 47.26, 42.65, 46.08, 43.32, 35.91, 34.01, 33.44, 36.43, 34.76, 33.1, 30.49, 29.41, 31.75, 30.84, 27.18, 24.98, 24.03, 22.9, 22.04, 22.05, 26.37, 24.95, 23.65, 26.58, 29.58, 27.39, 25.13, 23.8, 29.54, 27.17, 27.54, 25.56, 24.5, 25.37, 24.49, 27.8, 28.91, 27.55, 28.42, 26.48, 27.03, 29.95, 28.43, 26.26, 25.26, 24.35, 23.14, 22.51, 20.54, 19.01, 17.21, 16.24, 20.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.15, 14.55, 14.25, 12.45, 11.43, 10.76, 10.66, 9.78, 15.8, 15.93, 14.8, 13.93, 14.28, 11.5, 9.97, 8.0, 8.7, 16.54, 12.84, 11.24, 10.37, 12.77, 9.73, 8.53, 7.9, 6.9, 6.34, 15.12, 16.2, 13.73, 12.93, 15.24, 14.04, 12.36, 11.37, 16.38, 20.93, 22.7, 30.19, 29.18, 29.72, 28.73, 30.01, 27.27, 26.07, 25.31, 23.57, 25.86, 24.97, 24.97, 27.48, 27.77, 26.98, 26.17, 29.2, 28.11, 29.58, 29.21, 29.19, 29.36, 31.24, 32.45, 31.8, 33.93, 32.32, 31.27, 30.55, 32.88, 33.67, 32.49, 33.94, 38.27, 45.97, 43.53, 40.75, 38.31, 36.75, 36.33, 33.6, 33.12, 29.95, 31.72, 36.01, 36.36, 34.17, 26.19, 22.92, 19.25, 17.7, 15.92, 15.09, 12.28, 10.46, 16.7, 18.2, 17.17, 15.27, 14.25, 13.57, 20.12, 19.41, 18.38, 17.05, 18.98, 18.23, 18.89, 19.11, 18.4, 17.42, 16.19, 15.62, 17.26, 16.04, 15.05, 16.71, 20.82, 21.9, 18.92, 17.4, 15.08, 13.99, 14.24, 13.29, 15.14, 13.85, 12.97, 16.19, 15.13, 16.18, 14.42, 13.02, 16.33, 18.47, 17.77, 18.33, 19.5, 18.96, 25.02, 23.91, 27.17, 25.64, 23.92], "ad": [981244.0, 1063249.0, 1943936.0, 1584314.0, 712900.0, 2075597.0, 792204.0, 1743652.0, 2576959.0, -127689.0, -2189448.0, -3424016.0, -2499909.0, 2006846.0, 5641040.0, 4923831.0, 4822910.0, -157734.0, -563689.0, -2471403.0, -3224161.0, -5809344.0, -8224250.0, -9670255.0, -9561295.0, -10419238.0, -10630380.0, -3575547.0, -11249007.0, -18649498.0, -30710105.0, -37935873.0, -10832457.0, -19664713.0, -29061180.0, -22359887.0, 7096389.0, -1857109.0, -9768653.0, -11505448.0, -28156030.0, -27009312.0, -34650131.0, -13103665.0, -21239750.0, -14484240.0, -26587900.0, -5122508.0, -26930262.0, -44111507.0, -50265927.0, -58321369.0, -47058516.0, -52991568.0, -56407195.0, -55768754.0, -58514695.0, -50698778.0, -54190982.0, -50436624.0, -49243799.0, -52787150.0, -52787159.0, -55930168.0, -53383688.0, -58399225.0, -55706462.0, -55510448.0, -59079699.0, -59317477.0, -61950254.0, -63745624.0, -65739020.0, -67138919.0, -69248726.0, -67376701.0, -67094418.0, -66267833.0, -64775465.0, -63794798.0, -65239137.0, -65239140.0, -65239141.0, -66240653.0, -67068729.0, -65407632.0, -61324001.0, -59180614.0, -57724858.0, -57182985.0, -58347870.0, -56211591.0, -59644112.0, -58269583.0, -62952255.0, -67204911.0, -70194630.0, -69252860.0, -69317772.0, -50304138.0, -35626196.0, -29010809.0, -20064644.0, -8052734.0, -10070197.0, 31386088.0, 37832078.0, 2646897.0, 14715094.0, 11613207.0, 53858690.0, 43345425.0, 34856632.0, 20673871.0, 22027899.0, 30271340.0, 16189472.0, 19122973.0, 11479050.0, 13074372.0, 10819391.0, 8008158.0, 10521816.0, 8893678.0, 6461632.0, 6701290.0, 13684915.0, 13684917.0, 8279118.0, 4555033.0, 2744302.0, 7083872.0, 5254943.0, 14322826.0, 11979206.0, 15771359.0, 7701656.0, 8662545.0, 11209525.0, 3117787.0, 820398.0, -2650107.0, -8034324.0, -4307884.0, -15216394.0, -16511865.0, -16377188.0, -17344071.0, -18001552.0, -15215071.0, -15215071.0, -18017026.0, -17846051.0, -18249316.0, -17762539.0, -19951163.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2432711.9, 2238862.5, 2143369.0, 2028705.9, 2430532.1, 2882304.5, 2812499.1, 2880670.5, 4156348.3, 4406042.3, 4351949.8, 4307175.9, 4557072.0, 4690825.9, 4306200.4, 3951227.5, 3897754.7, 3682394.7, 3004369.6, 4226480.6, 6771432.0, 8203933.3, 8710570.9, 11170640.5, 16060393.6, 17028799.3, 18315984.3, 25084450.0, 31004635.8, 31560366.9, 32258825.6, 32265550.6, 33185030.7, 31361024.1, 29698792.5, 29389926.6, 29956877.5, 24801960.6, 20954166.1, 21717795.4, 20226596.5, 19565680.2, 18737866.4, 18977816.7, 16218507.4, 15964429.2, 14216910.0, 13097292.7, 11648121.7, 9407253.8, 8081813.2, 8509074.1, 8273343.3, 7512061.2, 7170083.2, 6818734.7, 6984429.7, 6812583.2, 5660286.5, 5638124.3, 5233156.6, 4115988.3, 3524325.6, 3358662.0, 3163797.4, 3230983.7, 2886067.9, 2586054.9, 2571659.4, 2071750.9, 2057865.6, 1888065.0, 1902435.8, 1901704.2, 1870901.4, 1643302.2, 1656679.2, 2109102.4, 2249363.0, 2301754.0, 2195811.9, 2206695.9, 2226416.0, 2757220.9, 2809652.9, 4177933.0, 4408659.0, 4255979.8, 4102821.3, 4130238.3, 6668240.5, 11171574.2, 11889501.0, 12054704.6, 15472310.4, 15786330.6, 19484013.0, 25700119.6, 29179477.8, 30647327.3, 29279903.6, 29811409.9, 31157728.6, 31218100.3, 29146267.3, 27917296.1, 24699054.9, 19532368.9, 17789723.1, 16943330.6, 16012776.6, 11248559.4, 9492772.4, 8990243.3, 8142320.0, 7920385.7, 7400415.9, 7089655.9, 6222960.6, 6066098.1, 6223068.2, 6002343.6, 6327506.5, 6728545.0, 7304157.7, 7642437.2, 7752131.3, 7461674.8, 6730810.9, 6555819.2, 7015597.4, 7177963.5, 6876079.9, 6612282.2, 6060878.2, 6674336.6, 6740186.3, 6296845.9, 6259969.4, 6105214.3, 5394872.1, 5027289.9, 4762119.7, 4360492.6, 3975082.4, 2778800.4, 2627649.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.499, 1.669, 1.696, 1.873, 2.113, 2.141, 2.196, 2.378, 2.437, 2.356, 2.231, 2.162, 2.143, 1.992, 1.78, 1.75, 1.723, 1.389, 1.144, 1.133, 1.024, 0.978, 0.927, 0.926, 0.785, 0.768, 0.683, 0.624, 0.549, 0.45, 0.4, 0.423, 0.412, 0.39, 0.405, 0.392, 0.41, 0.457, 0.444, 0.46, 0.468, 0.384, 0.346, 0.338, 0.357, 0.373, 0.359, 0.345, 0.388, 0.363, 0.402, 0.39, 0.417, 0.447, 0.46, 0.422, 0.431, 0.55, 0.644, 0.69, 0.694, 0.806, 0.873, 1.032, 1.075, 1.385, 1.478, 1.426, 1.379, 1.457, 1.832, 2.195, 2.227, 2.164, 2.303, 2.192, 2.288, 2.404, 2.464, 2.48, 2.303, 2.071, 2.065, 2.035, 1.844, 1.749, 1.525, 1.184, 1.045, 0.983, 0.925, 0.646, 0.542, 0.516, 0.463, 0.46, 0.43, 0.407, 0.351, 0.339, 0.362, 0.383, 0.404, 0.43, 0.491, 0.527, 0.584, 0.657, 0.657, 0.665, 0.72, 0.881, 0.909, 0.888, 0.845, 0.9, 0.924, 0.906, 0.977, 0.978, 0.869, 0.828, 0.795, 0.739, 0.688, 0.488, 0.46], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.93, 113.94, 121.67, 34.6, 19.76, 35.84, 71.03, 44.57, 199.98, 258.33, 284.18, 185.31, 65.37, 183.04, 214.5, 164.81, 121.86, 183.23, 193.72, 158.29, 149.63, 123.81, 69.88, 37.51, 82.89, 70.67, 66.67, 46.37, 96.57, 80.09, 7.42, -68.27, -138.77, -190.26, -127.16, -128.94, -111.87, -113.17, -74.35, -45.14, -38.08, -22.23, -56.84, -59.54, -67.77, -87.58, -114.62, -108.74, -110.33, -154.39, -139.25, -159.01, -152.67, -138.05, -131.03, -129.82, -132.81, -107.35, -111.4, -86.25, -64.31, -63.61, -75.19, -88.35, -89.66, -106.88, -161.7, -259.24, -168.18, -131.79, -75.66, -58.81, -47.18, 16.47, 8.47, 68.22, -2.1, -79.6, -92.78, -63.59, 113.29, 245.64, 287.88, 282.5, 228.64, 170.02, 180.69, 159.21, 91.83, 57.02, 52.69, 75.73, 73.78, 65.63, 22.81, 16.66, 36.11, 18.62, 8.99, -60.88, -111.99, -141.31, -132.0, -100.8, -33.79, -44.82, -66.03, 15.27, 94.74, 34.36, -53.89, -106.17, 43.06, 60.4, 119.1, 100.52, 69.09, 60.08, 8.41, 71.11, 111.69, 18.9, 49.93, -17.58, 73.91, 165.99, 9.39, -50.77, -36.16, -66.39, -88.73, -139.76, -236.6, -188.8, -242.18, -172.12, -79.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6707, 4.5752, 4.4565, 6.2635, 10.3333, 3.932, 8.6188, 8.6718, 2.6201, 3.0702, 8.6907, 12.3853, 9.864, 15.7895, 13.5191, 21.875, 16.025, 4.6748, 28.3988, 30.8793, 27.1617, 26.7677, 54.2553, 58.5107, 53.1672, 55.6122, 51.1868, 26.8182, 16.3636, 29.0598, 26.4574, 42.7184, 8.2353, 24.5408, 17.9442, 7.0967, -14.1322, -21.6819, -20.1791, -24.1626, -22.479, -15.975, -13.7168, -18.9242, -13.1742, -14.5917, -8.2666, -27.1242, -20.1413, -15.8915, -8.7866, -11.5179, -8.8496, -7.6577, -12.844, -13.2444, -13.5849, -22.9787, -24.2553, -26.805, -30.0412, -23.6771, -23.9823, -22.9493, -20.1835, -10.6963, -16.0194, -16.9756, -12.6316, -16.291, -13.5371, -16.0221, -24.6067, -19.0476, -14.0, -9.8707, -12.1071, -6.1005, -7.1264, -7.4576, -2.5433, -9.2832, -14.3374, -11.9951, -8.0172, 22.7769, 52.4597, 63.5395, 74.579, 71.1004, 68.3452, 95.4786, 84.1593, 45.0963, 45.2557, 55.2684, 94.0234, 83.2415, 78.7234, 23.4773, 16.6667, 10.177, -7.2875, -5.5118, -13.4146, -27.2727, -28.4722, -9.5652, -8.0169, -1.2931, -16.4794, -13.3333, -4.7619, 11.6592, 0.8658, -13.253, -10.0437, 1.25, 10.3286, 20.3704, 18.4466, 17.7885, 6.422, 1.31, 10.7623, 10.8597, -2.9167, -4.8193, -2.5751, 16.6667, 20.8738, -1.6461, -0.4255, -10.3846, -5.7413, -4.3957, -2.6932, -13.1092, -14.1808, -20.4883, -12.6633, -10.1125], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -100.0, -100.0, -100.0, -100.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 88.0, 88.0, 56.0, 56.0, 56.0, -28.0, -32.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.208, 8.4699, 29.6249, 29.9755, 27.285, 27.4472, 44.3651, 47.5901, 45.4473, 49.0229, 42.6343, 35.4964, 24.7262, 43.16, 32.9507, 36.9774, 27.7977, 44.4196, 31.7021, 18.1767, 7.1057, -1.8544, -2.7159, -6.0319, -10.3556, -9.1184, -17.2005, -8.5011, -10.6662, -9.567, -9.4167, -19.1174, -18.3478, -22.0288, -21.0312, -29.5697, -25.6458, -24.5881, -30.2716, -26.7988, -31.0965, -31.2286, -31.576, -31.8567, -33.1156, -31.8223, -29.1749, -29.9306, -24.5206, -21.0281, -21.4207, -21.4253, -22.3612, -22.4525, -23.6943, -25.5205, -32.3959, -27.552, -24.4522, -19.7726, -19.4074, -15.0703, -11.765, -9.391, -5.976, -11.0985, -15.6136, -13.2442, -10.9566, 8.7249, 17.8875, 31.8318, 42.2866, 45.9633, 42.4768, 66.5683, 62.6832, 35.997, 39.8334, 38.1206, 54.4125, 48.03, 45.169, 29.4512, 30.9638, 37.2686, 24.2975, 25.7569, 10.8539, 10.0162, 3.3278, 1.4202, 3.7068, 6.6407, 2.2892, -0.2545, 6.3599, 8.4501, -1.4767, -11.1948, -16.7474, 0.5189, -2.8305, 9.6474, 2.689, 3.7033, -0.6369, 0.4954, 7.1235, 6.2743, 0.9906, 4.3166, -0.1179, 12.0769, 9.789, 4.7648, 2.5003, 1.9577, 0.727, 1.9251, -2.759, -14.7959, -10.5799, -18.8922, -15.3347, -11.448], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.246914, 121.111678, 67.158672, 45.349187, 33.493839, 26.054635, 20.967775, 17.240517, 14.406587, 12.202437, 10.452012, 9.027617, 7.901656, 6.986358, 6.249101, 5.62029, 5.049843, 4.60737, 4.251799, 3.947107, 3.679719, 3.488285, 3.351628, 3.24116, 3.15371, 3.061785, 2.948277, 2.795838, 2.667649, 2.533898, 2.409217, 2.273266, 2.17149, 2.068597, 1.942724, 1.787298, 1.604269, 1.411431, 1.215695, 1.02144, 0.841048, 0.665574, 0.518551, 0.395649, 0.298195, 0.22248, 0.148052, 0.079728, 0.010797, -0.054616, -0.131168, -0.205327, -0.275335, -0.351717, -0.424266, -0.500721, -0.577987, -0.654202, -0.727536, -0.800041, -0.868407, -0.928396, -0.983191, -1.025129, -1.052446, -1.070332, -1.082113, -1.0914, -1.099316, -1.108927, -1.123683, -1.156938, -1.191851, -1.221849, -1.2384, -1.245643, -1.237996, -1.21379, -1.174544, -1.119117, -1.067796, -1.032436, -1.006279, -0.983745, -0.917676, -0.802226, -0.62299, -0.381517, -0.098451, 0.189957, 0.52718, 0.867696, 1.121627, 1.310597, 1.437571, 1.55329, 1.637621, 1.689504, 1.682718, 1.64333, 1.599841, 1.531481, 1.458634, 1.356299, 1.240558, 1.109476, 0.974491, 0.85077, 0.748563, 0.65777, 0.575647, 0.518759, 0.488098, 0.46081, 0.420569, 0.363793, 0.33111, 0.307798, 0.313183, 0.32272, 0.334641, 0.335424, 0.32834, 0.328586, 0.331271, 0.324366, 0.31435, 0.293157, 0.286729, 0.286927, 0.282506, 0.270386, 0.252212, 0.228041, 0.203765, 0.173167, 0.118978, 0.060009, -0.014266, -0.088246, -0.150996], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0494, 105.0618, 97.4812, 87.0548, 76.3426, 66.285, 57.2216, 49.2254, 42.2616, 36.2498, 31.0902, 26.6777, 22.9225, 19.7353, 17.038, 14.7545, 12.8136, 11.1723, 9.7882, 8.62, 7.6319, 6.8032, 6.1129, 5.5385, 5.0616, 4.6616, 4.319, 4.0143, 3.745, 3.5028, 3.2841, 3.0819, 2.8998, 2.7336, 2.5754, 2.4178, 2.2551, 2.0864, 1.9122, 1.7341, 1.5555, 1.3775, 1.2057, 1.0437, 0.8946, 0.7602, 0.6377, 0.5261, 0.4231, 0.3275, 0.2358, 0.1476, 0.063, -0.02, -0.1008, -0.1808, -0.2602, -0.339, -0.4167, -0.4934, -0.5684, -0.6404, -0.709, -0.7722, -0.8282, -0.8767, -0.9177, -0.9525, -0.9818, -1.0073, -1.0305, -1.0558, -1.083, -1.1108, -1.1363, -1.1582, -1.1741, -1.1821, -1.1806, -1.1683, -1.1482, -1.125, -1.1013, -1.0778, -1.0458, -0.997, -0.9222, -0.8141, -0.671, -0.4988, -0.2936, -0.0613, 0.1753, 0.4023, 0.6094, 0.7982, 0.9661, 1.1107, 1.2251, 1.3088, 1.367, 1.3999, 1.4116, 1.4006, 1.3686, 1.3167, 1.2483, 1.1688, 1.0847, 0.9994, 0.9146, 0.8354, 0.766, 0.7049, 0.6481, 0.5912, 0.5392, 0.4929, 0.457, 0.4301, 0.411, 0.3959, 0.3824, 0.3716, 0.3636, 0.3557, 0.3474, 0.3366, 0.3266, 0.3187, 0.3114, 0.3032, 0.293, 0.28, 0.2648, 0.2465, 0.221, 0.1888, 0.1482, 0.1009, 0.0505], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.842, 42.4427, 46.5781, 58.1259, 69.8412, 75.5162, 81.3359, 82.9186, 79.2092, 72.6739, 67.686, 61.076, 59.2038, 49.6141, 44.5129, 37.628, 28.6279, 15.7906, 3.1986, -6.5493, -14.5495, -23.5185, -28.3398, -32.5112, -34.1275, -35.6887, -35.0188, -31.0548, -31.0143, -28.4739, -26.3477, -22.7867, -21.713, -20.2607, -18.0438, -20.0012, -21.7087, -24.7459, -29.3424, -32.9342, -36.8529, -40.7827, -42.8566, -42.9664, -43.5274, -42.35, -37.882, -35.4355, -32.5702, -29.5758, -27.6587, -26.0461, -25.4634, -28.7075, -30.0104, -29.7166, -28.7, -28.5324, -26.2942, -23.6384, -20.5239, -15.982, -14.1465, -14.2123, -11.8333, -10.2276, 1.2605, 17.8757, 38.3268, 59.7954, 77.8889, 91.5799, 112.8497, 130.568, 132.933, 133.7749, 133.1786, 135.331, 131.0403, 122.8979, 101.7054, 81.5724, 64.2352, 42.3583, 25.702, 11.7391, -2.5311, -14.6108, -21.9321, -24.9797, -23.7761, -23.2345, -22.47, -19.4887, -11.6732, -8.7124, -7.8733, -7.9901, -2.4007, 3.0088, 10.5535, 14.5263, 18.2281, 18.1506, 15.2731, 14.9818, 15.5722, 13.646, 12.3221, 7.6363, 9.5518, 10.4338, 7.7698, 5.454, 2.5187, 0.3361, -2.0832, -4.2164, -8.9844, -12.7464, -18.0309, -21.7485, -23.2461], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7, 15.44, 15.13, 20.14, 34.32, 15.1, 36.45, 36.74, 9.23, 10.94, 30.43, 42.19, 33.85, 46.87, 43.52, 58.01, 37.02, 9.62, 39.5, 42.9, 36.63, 36.45, 58.49, 60.31, 56.64, 58.16, 50.3, 31.89, 17.31, 28.33, 23.69, 36.07, 9.86, 24.65, 16.45, 5.98, -14.71, -22.57, -20.86, -26.37, -24.24, -16.82, -13.74, -24.48, -17.4, -20.65, -11.89, -50.92, -39.86, -32.28, -19.27, -22.67, -16.72, -14.58, -21.94, -23.69, -23.08, -51.92, -53.27, -62.96, -68.22, -60.55, -63.17, -61.18, -50.46, -30.11, -49.55, -50.88, -41.67, -57.82, -51.67, -55.56, -65.37, -45.41, -33.52, -21.54, -26.4, -12.72, -15.9, -17.1, -5.64, -17.67, -24.44, -20.33, -13.61, 27.09, 55.0, 61.17, 65.43, 65.44, 59.81, 68.37, 60.73, 26.23, 26.86, 31.02, 44.71, 38.63, 36.88, 14.6, 11.74, 8.49, -6.67, -5.11, -11.26, -33.06, -33.33, -11.58, -9.84, -1.51, -25.88, -21.25, -6.82, 16.67, 1.22, -20.25, -15.03, 1.68, 13.75, 24.18, 20.21, 19.79, 7.37, 1.68, 12.77, 12.77, -3.87, -6.82, -3.53, 20.22, 25.15, -2.78, -0.71, -23.08, -13.47, -10.04, -6.08, -23.97, -28.64, -36.52, -22.0, -17.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.029, 4.0197, 4.7349, 4.0836, 3.663, 8.3602, 6.3771, 5.1156, 4.2846, 6.0512, 3.3339, 2.77, 2.4118, 3.4319, 1.6522, 10.4299, 15.0745, 21.2462, 15.269, 7.0159, 18.0321, 23.2806, 18.3273, 11.8282, 31.6089, 32.1637, 25.1276, 28.8617, 23.7371, 11.8955, 7.7549, 18.1647, 13.0659, 14.3292, 11.6562, 18.5926, 17.3061, 7.2683, -0.7485, -8.0766, -13.1839, -7.3873, -6.658, -5.7722, -1.9474, 1.9179, 4.3831, 2.7787, 7.0123, 6.2062, -1.3328, -0.1641, -5.1626, -4.4381, -7.2607, -5.1799, -1.8312, -5.4958, -5.4673, -7.7645, -5.7423, -7.3351, -5.1784, -8.9519, -6.6556, -6.8788, -3.8091, -1.491, -1.5258, -2.1948, -2.964, -2.9579, -2.3919, -7.6851, -12.8353, -7.9233, -4.9914, -0.7565, 0.1995, -0.2204, 6.1766, 2.7897, 9.3697, 4.7311, -0.7188, -4.5163, -1.0334, 16.3537, 22.7786, 29.6336, 31.4657, 34.047, 29.3853, 39.7444, 41.2778, 33.2918, 6.4981, 8.4676, 18.041, 17.9573, 14.5158, 6.1072, 0.3149, 5.9984, 8.9156, 10.5398, 4.1144, -5.0998, -3.8995, -3.0728, -0.7469, 8.3233, 6.5276, 2.495, 8.4736, 14.0025, 11.3956, 5.2523, -1.294, 12.1001, 11.1128, 16.0625, 12.9591, 5.1771, 9.6943, 0.4917, 8.6435, 12.8003, 4.1649, 8.4222, 6.2756, 10.8379, 19.5335, 4.9491, 3.9052, 1.932, 0.1065, -1.0285, -4.3102, -0.5659, -2.3422, -5.1361, -5.331, 2.6449], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.5704, -2.4653, 1.5801, 2.068, 1.4721, 1.7876, 2.083, 2.0484, 1.3927, 1.7571, -1.6613, -2.3128, -1.4441, 0.8905, 0.4253, -0.7873, 6.7492, 8.101, 5.6292, -1.3094, -3.4384, 10.5736, 10.4402, 5.6938, 2.2513, 15.9513, 15.4878, 11.3348, 12.3446, -2.126, -4.9521, -5.0584, 3.8643, -3.6359, -1.489, -1.495, 3.1535, -6.4278, -14.9011, -17.2074, -33.3628, -13.3223, -14.4192, -11.2506, -15.187, -13.6044, -2.9215, -3.6129, -3.9446, -10.6857, -6.8112, -7.4687, -12.0106, -12.9297, -10.913, -9.2888, -14.9795, -10.3351, -12.224, -10.869, -10.4903, -9.8004, -12.2091, -13.4259, -8.7556, -11.3529, -8.5571, -4.5954, -3.6259, -6.2123, -7.5293, -5.8798, -7.6877, -12.3418, -24.614, -12.9452, -11.0177, -6.3262, -3.4528, -4.6944, -0.0323, -1.4104, 0.8781, -2.4822, -7.293, -7.986, -6.1865, -7.8947, 9.0033, 10.1028, 21.5588, 21.3095, 16.6478, 11.9107, 17.2182, 2.1558, -2.9371, -1.4393, -2.2445, 5.6916, 6.0242, -6.6303, -5.8179, -2.4932, -3.3501, -10.6892, -10.5101, -11.7044, -11.9193, -9.2057, -9.2385, -1.5836, -1.964, -5.5249, -1.9051, 4.5674, 0.0734, -7.4852, -9.3139, -7.242, -2.0964, -7.5254, 0.2217, -1.8992, -1.6279, -5.1694, -5.5092, 2.4216, -3.3832, -1.9565, -4.5749, -7.0888, 3.022, -3.5425, -8.8323, -4.2009, -5.5546, -8.5285, -4.3102, -13.4659, -13.3422, -19.5361, -13.731, -4.6551], "thermo_temp": [null, 2.7167, 3.6807, 2.1032, 3.593, 7.7118, 5.7839, 1.4898, 2.8043, 3.593, 3.6807, 2.3661, 2.5414, 6.8355, 3.1548, 2.0156, 2.1909, 6.5726, 4.2941, 3.0672, 2.8919, 4.2941, 4.9952, 5.0828, 3.8559, 3.1549, 1.2269, 11.4801, 8.3253, 14.4597, 9.6398, 8.3253, 21.4705, 12.707, 7.8871, 6.1344, 29.3576, 16.2124, 9.6398, 17.5269, 11.3925, 14.0216, 12.707, 24.5377, 9.2016, 17.9651, 13.1452, 21.0472, 14.1527, 13.6961, 14.1527, 9.1307, 20.1789, 5.935, 7.7611, 5.4784, 13.2396, 15.5223, 7.3046, 6.3915, 10.9569, 16.8919, 5.4784, 7.3046, 6.8481, 9.4047, 4.0175, 4.1088, 13.1483, 5.0219, 6.7568, 3.1044, 4.748, 2.4653, 7.0307, 4.4741, 2.1001, 5.4784, 4.748, 3.1044, 2.1001, 4.0175, 4.5654, 2.9218, 5.2958, 7.0307, 18.718, 5.0219, 6.0263, 5.5697, 3.6523, 4.4741, 6.6654, 4.2001, 8.4916, 7.2133, 6.5741, 3.4697, 5.1531, 24.2483, 13.7753, 19.5307, 9.9069, 12.7375, 12.7375, 27.8337, 24.0596, 31.136, 9.4351, 9.9069, 20.2856, 12.2657, 8.4916, 14.1527, 6.1328, 8.9634, 12.2657, 21.2291, 14.6245, 6.6046, 8.0199, 6.1328, 8.4916, 11.3222, 8.4916, 8.0199, 10.8504, 9.4351, 11.3222, 12.7374, 8.0199, 22.1726, 13.2092, 23.5879, 12.7374, 7.0764, 11.3222, 5.6611, 14.1527, 10.3787, 7.5481, 10.3787, 10.8504, 17.9268, 16.5115, 8.4916, 12.7374, 6.1328, 5.6611, 7.5, 4.0, 12.9, 11.0, 14.4, 8.4, 10.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.3476, 3.4082, 3.2187, 3.0956, 3.7755, 3.6627, 3.3632, 3.1501, 3.7723, 3.8672, 3.7218, 3.5709, 3.7024, 3.9374, 4.1457, 4.093, 3.9224, 3.4323, 4.8956, 5.5192, 7.1447, 7.5984, 7.7305, 10.2287, 10.6793, 10.1716, 9.4376, 13.0594, 13.6327, 12.9067, 13.7467, 13.3187, 13.4465, 13.312, 15.3531, 14.2346, 14.9129, 14.5915, 15.7653, 15.4721, 15.1492, 14.968, 13.9067, 15.0471, 13.3903, 12.3668, 11.1144, 11.5008, 12.232, 11.3361, 10.4371, 10.5316, 11.688, 10.559, 9.9673, 9.4002, 9.401, 8.4222, 7.6379, 8.6398, 7.982, 7.7592, 6.9129, 6.5193, 5.7822, 6.0092, 5.7301, 5.0701, 5.1443, 5.0723, 4.7145, 4.2391, 4.1988, 4.2655, 4.0212, 4.2529, 4.758, 7.2962, 6.8827, 6.727, 6.5165, 5.9958, 5.7191, 5.8912, 5.5837, 6.1124, 6.3126, 6.3601, 5.8346, 5.7107, 9.0812, 9.9346, 11.6794, 11.3571, 11.6081, 11.8134, 14.7262, 16.4232, 19.0982, 17.3413, 15.9896, 16.7707, 15.9516, 14.5952, 14.5148, 12.9908, 12.2585, 12.2598, 13.8906, 14.024, 12.6751, 11.8287, 10.7931, 10.3746, 10.5469, 10.1732, 9.7817, 9.976, 9.8777, 10.1403, 10.6125, 10.1411, 12.3287, 12.4888, 14.5068, 14.1851, 12.8926, 12.6071, 11.3442, 11.8548, 11.5864, 10.8522, 10.7661, 10.7814, 12.0806, 12.8862, 12.0872, 12.2054, 11.1013, 10.1122, 9.6372, 8.6123, 9.3919, 9.6843, 10.5417, 10.1523, 10.1246], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1044, 1.0768, 1.0949, 1.0645, 1.1194, 1.1548, 1.1347, 1.1429, 1.0735, 1.0227, 1.089, 1.1435, 1.1618, 1.1143, 1.1727, 1.1605, 1.1325, 1.036, 1.0291, 1.1723, 1.1822, 1.1469, 1.1506, 1.2591, 1.2601, 1.2221, 1.2284, 1.1513, 1.0824, 1.0717, 1.1264, 1.1247, 1.1364, 1.0603, 1.0757, 1.0401, 0.9907, 0.879, 0.7864, 0.8674, 0.8332, 0.9072, 0.8946, 0.8921, 0.8958, 0.9225, 0.9082, 0.8467, 0.8229, 0.8747, 0.9044, 0.9124, 1.0537, 0.91, 0.8783, 0.8881, 0.8996, 0.8708, 0.7537, 0.7395, 0.6853, 0.6986, 0.6893, 0.6427, 0.7318, 0.8143, 0.8091, 0.754, 0.8104, 0.7623, 0.7724, 0.7006, 0.561, 0.7211, 0.785, 0.8798, 0.8681, 0.9137, 0.9458, 0.8896, 0.9273, 0.9248, 0.8857, 0.8617, 0.906, 0.9765, 1.3178, 1.2399, 1.3608, 1.3442, 1.2979, 1.2745, 1.2808, 1.1784, 1.1431, 1.168, 1.1926, 1.2325, 1.2302, 1.1802, 1.0975, 1.0939, 1.0067, 0.9526, 0.9509, 0.9243, 0.8509, 0.9286, 0.9521, 0.9822, 0.9647, 0.8713, 0.8929, 1.0403, 1.0065, 0.9243, 0.9091, 0.9613, 1.0098, 1.0029, 1.0652, 1.0479, 1.0499, 0.9885, 0.9945, 1.0656, 1.0056, 0.9668, 0.9722, 1.0135, 1.09, 1.0556, 0.9889, 1.0373, 0.9674, 0.9556, 0.9496, 0.8996, 0.8863, 0.7738, 0.8475, 0.8777], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9444, 0.9266, 0.9244, 0.8435, 0.8583, 0.927, 0.9151, 0.7909, 0.8748, 0.9399, 0.8981, 0.8214, 0.8301, 0.7744, 0.7182, 0.6351, 0.7256, 0.8919, 0.7601, 0.7024, 0.7376, 0.8007, 0.6485, 0.6403, 0.6763, 0.6739, 0.6994, 0.8197, 0.881, 0.8652, 0.8627, 0.817, 0.8918, 0.8831, 0.8745, 0.906, 1.0602, 1.1336, 1.1427, 1.1676, 1.1621, 1.1139, 1.0786, 1.1399, 1.1041, 1.1352, 1.0934, 1.1732, 1.2341, 1.1692, 1.1484, 1.079, 1.0604, 1.084, 1.0587, 1.0938, 1.1303, 1.2181, 1.2428, 1.2705, 1.3251, 1.4146, 1.3163, 1.3306, 1.2312, 1.2182, 1.1789, 1.2126, 1.2936, 1.2361, 1.2179, 1.2067, 1.1788, 1.0858, 1.0664, 0.9464, 0.9557, 0.9539, 0.9066, 0.9693, 0.8809, 0.9258, 0.9811, 1.0217, 0.9847, 0.7695, 0.6631, 0.6382, 0.6077, 0.6008, 0.6369, 0.5818, 0.62, 0.6914, 0.8524, 0.8192, 0.7462, 0.7297, 0.7557, 0.8666, 0.9331, 0.9501, 0.9731, 1.0, 1.0321, 1.1726, 1.2262, 1.2173, 1.0419, 0.9881, 1.0833, 1.1254, 1.0552, 0.9497, 0.9256, 1.0221, 1.0942, 0.9871, 0.9349, 0.8338, 0.8499, 0.8901, 0.8781, 0.9971, 0.9335, 0.8825, 0.9777, 0.9945, 0.9972, 0.9245, 0.8329, 1.0083, 1.0139, 1.0776, 1.0814, 1.0415, 1.0745, 0.9954, 1.0796, 1.1439, 1.0923, 1.0546], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14341.99, 5269914.65, 5931622.17, 4712516.34, 4070886.07, 7473032.68, 6853713.16, 5442245.09, 4806145.5, 4477646.2, 2271374.13, 1946892.11, 2358998.07, 2610353.81, 2186561.37, 13444255.62, 11523647.68, 34197740.36, 17893774.81, 5597866.73, 87930113.64, 78575337.74, 62812871.5, 54818373.12, 213124489.84, 215857610.89, 180935102.78, 176830948.3, 139062211.58, 103117470.45, 75625736.95, 164464148.44, 129711337.59, 127185088.42, 90419110.91, 151967154.81, 86166446.41, 41533255.72, 23156879.6, 9998020.47, 10038843.9, 6775498.84, 4124452.47, 5284075.6, 28102.14, 19955322.98, 17104562.56, 17232056.55, 16637435.55, 4201190.75, 4315182.78, 1590304.51, 1554748.58, -5753745.44, -3105324.09, -2776755.92, -8996078.25, -6856134.46, -8335996.76, -7402744.89, -6735235.78, -5944546.75, -6602205.2, -5632443.73, -4766218.24, -4571381.48, -3136134.07, -2222133.89, -2281484.73, -2309661.13, -2523741.39, -2389642.34, -2483318.21, -3035244.16, -8539052.8, -5623779.01, -4313108.93, -3076084.33, -2879756.16, -1632399.83, 789115.95, 943213.72, 5509586.5, 573988.13, -2362638.51, -1869516.44, -1284877.57, 70161480.65, 114768243.04, 115951489.75, 112048248.05, 113041470.77, 87103243.19, 217148911.26, 146248038.43, -16475914.58, -5988988.31, -9523444.65, 114261787.61, 79516904.39, 66226529.65, 26828951.21, 26159668.89, 33672615.93, 9881594.11, 22450187.52, 3273253.45, 3558248.94, 179345.95, 857437.9, 3784241.23, 8312981.59, 5650268.44, 4293939.66, 17732891.16, 21381112.51, 10554550.84, 2983593.73, 1174334.14, 22133368.85, 14369810.86, 33536424.95, 21164110.52, 18489166.88, 8777825.67, 7523850.58, 11966363.86, 8923848.71, 4676277.73, 5478412.32, 721562.69, 12547599.39, 8093280.27, 3008292.15, 1353214.02, 990476.54, 56062.5, 844191.0, 723592.28, -3942962.7, -2063172.18, -5501531.45, -4011203.5, -662252.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5251, 3.8187, 4.2744, -0.1512, -0.1818, 1.6957, 3.1001, 1.9959, 11.6379, 9.7012, 13.189, 7.8674, 0.0723, 19.8054, 16.6068, 13.3621, 13.154, 25.2278, 26.5292, 24.1587, 26.5752, 20.2611, 13.2394, 2.4165, 21.0827, 10.7703, 14.9548, 6.0358, 22.6662, 11.3458, -0.449, -9.4082, -16.7753, -13.832, -15.3877, -16.9633, -13.5861, -18.7639, -7.6813, -7.132, -3.587, -2.2377, -10.8574, -9.2629, -12.5403, -11.4827, -19.5637, -15.3305, -14.5202, -17.5675, -11.9658, -15.6661, -16.0884, -16.5677, -16.5495, -17.8734, -16.4719, -15.2826, -16.4947, -12.694, -10.5939, -11.1646, -9.7859, -11.0185, -10.11, -10.9592, -11.3906, -15.0452, -10.409, -7.1014, -2.8579, -2.6274, 0.3858, 3.3807, 4.5289, 6.896, 0.5935, -4.6384, -3.6409, -2.4502, 14.5845, 20.0736, 29.7294, 36.8488, 37.1333, 32.2659, 50.5476, 40.229, 11.5561, 13.4808, 10.1366, 25.2226, 18.3459, 15.803, 1.3615, 4.3355, 11.6526, 1.1397, 4.843, -8.8525, -12.8318, -19.0354, -19.2241, -14.1645, -8.6803, -11.2396, -11.2868, 0.1297, 6.6282, -0.8728, -8.7039, -12.7021, 5.4842, 3.09, 13.5041, 5.8026, 6.3215, 0.1533, 0.2477, 6.923, 5.6375, -0.5779, 0.9671, -3.9746, 7.5481, 4.1751, -0.7548, -3.0428, -3.3259, -4.7099, -2.9249, -7.9834, -17.6668, -12.2203, -17.4513, -12.8736, -7.9966], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -388006.6921, -1315302.8156, -1967895.2967, -1761931.3561, -83530.4749, 1767016.1124, 2135217.3439, 2059623.3302, 256709.4284, -633350.7588, -1546888.9741, -2019496.7609, -2851803.8435, -3701417.3752, -4172586.6378, -3951342.711, -3774602.4711, -3426335.6418, -727658.1988, -1999058.4474, -4692145.949, -9204770.6939, -12513155.2014, -4105211.4817, -3102660.1229, -5400250.5166, -3717012.3278, 6681946.86, 7479776.3346, 4608872.1631, 2462806.1965, -3936933.8077, -5832241.2264, -8508560.2455, -1974218.7717, -1710358.9031, 702551.1567, -2225381.8937, 3609032.0712, -1271086.8889, -8618705.5025, -12799255.4377, -15909006.8515, -12151269.4888, -11397141.6628, -11139321.4063, -9818043.7684, -9258680.1703, -5701268.7687, -4838822.5063, -2851542.1219, -1399797.6275, -1806077.6971, -1808097.2665, -2644598.9941, -1936142.7386, -3066159.4524, -2392908.7815, -1837582.9023, -2579021.8208, -2723538.0217, -3372765.7243, -3902997.9004, -4399355.436, -4647891.6404, -4998332.1096, -4091656.0589, -3258957.0176, -2359034.2461, -1301582.1922, -438632.1888, -505293.943, -486629.6155, -434755.5681, -692674.112, -998694.4088, -504563.2935, 1042787.6111, 2262982.7938, 3019622.7828, 3227060.2979, 2647906.9253, 2849986.8706, 1581400.3637, 1356019.8176, -349396.9648, -2368422.0521, -3930349.9537, -3912361.7855, -3569987.4912, 2944411.4318, 10011973.5833, 14097965.455, 17334381.4067, 20904488.2564, 19822658.4225, 30768667.9521, 34500425.9064, 21695367.019, 18324508.6681, 14292692.5405, 24785722.1403, 23479948.1036, 18110247.4495, 9754469.009, 5880253.1432, 6383691.259, 1528713.2829, 336998.4353, -2613314.8165, -3075084.499, -3701930.9737, -4516312.264, -3639094.0574, -3467449.4243, -3855841.2488, -3587942.8932, -930109.0169, 241742.7123, -1020867.0501, -2629519.4408, -3624698.8409, -2321527.4215, -2159295.7054, 988606.7974, 1440814.4982, 2701419.5577, 403905.2587, -266968.2054, 293256.2144, -2078864.7283, -3591277.4489, -4987763.6233, -6818780.289, -5762257.8487, -8277092.2296, -8965620.3569, -8389382.7652, -7698622.7521, -6925362.7556, -5092843.0975, -3880190.2284, -3922891.534, -3529332.5237, -3175794.441, -2587572.9342, -2808083.2792], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.27, 60.03, 59.51, 69.55, 73.77, 68.3, 67.56, 71.36, 67.42, 62.97, 67.49, 70.87, 71.75, 72.62, 77.63, 87.74, 74.99, 65.24, 72.39, 82.25, 77.21, 70.27, 79.57, 84.82, 78.64, 80.79, 76.98, 73.05, 70.55, 71.48, 72.26, 74.98, 70.42, 69.13, 65.58, 64.66, 56.12, 43.7, 45.96, 38.84, 40.97, 45.32, 46.19, 39.07, 43.1, 37.58, 46.35, 32.46, 40.87, 48.13, 51.9, 54.68, 62.6, 60.24, 60.58, 59.81, 61.65, 52.92, 46.14, 38.66, 15.5, 18.0, 20.87, 22.32, 27.5, 36.86, 27.69, 21.84, 26.13, 17.27, 18.74, 18.76, 17.6, 25.94, 34.93, 40.65, 42.45, 49.09, 57.42, 50.84, 68.99, 65.69, 64.13, 64.2, 67.44, 81.08, 91.83, 92.42, 92.99, 94.87, 83.42, 87.25, 90.66, 79.98, 75.14, 76.76, 80.55, 81.9, 79.81, 76.01, 72.48, 72.55, 69.28, 67.67, 69.69, 64.26, 51.31, 62.09, 68.39, 67.33, 51.79, 39.28, 48.81, 60.66, 59.79, 53.3, 60.38, 55.32, 65.47, 72.79, 70.07, 64.81, 58.11, 53.54, 58.06, 64.31, 57.95, 55.63, 56.5, 62.88, 68.97, 62.53, 57.04, 51.84, 53.99, 55.68, 61.82, 62.08, 59.97, 50.63, 54.6, 53.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0392, 29.7753, 9.1396, 541.2078, 178.3793, -42.4, 22.6422, 278.9524, 68.9383, -18.066, -11.4166, 74.1614, -68.288, 14.2313, 172.4047, 741.1716, 557.2597, -33.8447, 581.2677, 2124.9285, 434.9631, 282.6555, 2619.2079, 2744.0413, 807.6237, 1156.5337, 4406.2224, 160.0691, -45.2862, 24.6936, -45.7738, 132.7834, -39.1037, -45.7734, 143.2967, 26.7851, -85.245, -84.8026, -48.233, -79.8144, -61.2522, -79.1217, -40.1037, -61.6036, -22.3308, -69.1628, -13.2745, -72.2378, -87.582, -81.881, -70.7387, -45.5018, -68.1222, -74.8414, 4.8213, -34.2029, -40.8089, -86.4878, -71.4594, -74.9873, -74.7792, -73.5681, -83.8297, -54.8967, -39.9742, -56.6003, -59.7717, 9.9208, -70.6323, -47.02, -57.5438, 20.989, 156.5699, 83.935, -36.633, -35.1376, 163.1517, 31.8598, 313.5678, -21.9156, 939.7088, 131.0098, 80.6404, 11.6675, 92.021, 1129.2692, 810.8796, 208.1843, 291.069, 2625.4874, 1069.0296, 1840.5838, 801.3924, 1851.1531, 14.8057, 190.8377, 1346.6686, 1427.6104, 272.7819, -42.6362, -87.4053, -0.4474, 57.4068, -47.6679, -51.6644, -91.0209, -93.5217, -85.6114, -73.7557, -47.5117, -92.9712, -82.1141, 14.9152, -33.4657, 22.8435, -42.9352, -85.4269, -55.0728, -2.7504, 238.3357, 65.0667, -0.9529, 78.3521, -57.8443, 49.6084, 142.7462, -66.5051, -46.4872, -18.1851, 33.7883, 541.5406, -31.1937, -57.3953, -80.0393, -44.3843, -46.1145, -100.0, -2.7999, -65.5406, -67.3795, -67.2828, -20.8219], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.91, 17.91, 19.93, 19.91, 19.62, 18.58, 17.46, 26.11, 26.15, 27.29, 28.2, 31.38, 45.0, 44.08, 44.48, 44.36, 48.82, 48.83, 49.04, 48.73, 49.66, 50.8, 52.27, 57.22, 59.03, 59.13, 60.4, 61.28, 63.1, 64.74, 65.51, 65.06, 55.35, 55.37, 55.33, 55.62, 50.52, 53.44, 53.46, 53.3, 53.13, 54.19, 52.75, 44.9, 44.07, 45.08, 45.24, 37.15, 37.06, 35.71, 35.17, 34.13, 33.98, 33.97, 34.19, 33.5, 32.81, 26.96, 28.3, 28.03, 27.77, 25.33, 24.99, 24.64, 24.57, 21.29, 25.9, 28.97, 28.0, 28.96, 27.71, 28.73, 29.23, 29.36, 29.24, 32.31, 34.41, 34.42, 33.71, 52.53, 54.15, 57.33, 58.01, 57.69, 57.71, 62.12, 57.42, 70.7, 70.7, 70.98, 73.02, 73.96, 74.2, 77.68, 77.71, 76.17, 76.22, 76.25, 79.66, 70.26, 69.39, 66.0, 64.78, 65.16, 65.11, 56.72, 58.65, 46.85, 47.9, 49.25, 43.47, 51.27, 51.48, 50.03, 51.02, 49.6, 48.53, 47.93, 44.74, 44.79, 44.88, 44.91, 45.03, 47.32, 47.12, 47.64, 45.95, 45.52, 44.35, 42.64, 42.34, 37.18, 38.08, 35.72, 35.86, 36.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.883, 0.8937, 0.4977, 0.498, 0.6573, 0.7622, 0.6661, 1.4906, 1.3514, 1.5756, 1.1362, 0.6237, 1.6765, 1.529, 1.296, 1.2424, 1.7526, 1.7043, 1.5291, 1.5343, 1.2377, 0.9406, 0.5576, 1.1619, 0.8332, 0.9439, 0.6678, 1.1613, 0.8046, 0.4661, 0.2399, 0.0791, 0.1572, 0.1338, 0.1143, 0.2298, 0.0964, 0.4224, 0.4286, 0.5101, 0.5344, 0.2837, 0.3371, 0.2344, 0.2684, 0.0285, 0.1659, 0.1744, 0.0037, 0.113, -0.0278, -0.0269, -0.0343, -0.0269, -0.0835, -0.0376, 0.0217, -0.0192, 0.1403, 0.2189, 0.1608, 0.132, 0.0785, 0.0546, -0.0097, -0.0907, -0.3245, -0.0942, 0.0231, 0.2035, 0.1773, 0.3243, 0.4342, 0.4848, 0.5843, 0.2874, 0.0591, 0.1245, 0.1966, 1.0183, 1.2698, 1.6258, 1.8647, 1.8192, 1.5367, 2.0891, 1.7178, 0.7868, 0.8491, 0.7552, 1.1446, 0.9375, 0.8648, 0.476, 0.5769, 0.7957, 0.517, 0.6463, 0.3117, 0.362, 0.2502, 0.2937, 0.4385, 0.5844, 0.5, 0.4739, 0.7247, 0.8231, 0.5816, 0.3519, 0.2323, 0.7335, 0.6101, 0.8897, 0.6633, 0.6629, 0.4911, 0.4918, 0.676, 0.6355, 0.4747, 0.5272, 0.3988, 0.7168, 0.6562, 0.5218, 0.4592, 0.4498, 0.4151, 0.4767, 0.365, 0.0597, 0.2392, 0.045, 0.1977, 0.3512], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6329, 6.1761, 6.0189, 5.8693, 6.9417, 7.2565, 7.1317, 6.7323, 6.3608, 6.1806, 5.9567, 5.2764, 4.1662, 2.9748, 11.4784, 11.0283, 15.3028, 14.5932, 14.3226, 20.0516, 19.3335, 18.3227, 17.3011, 24.0258, 23.8828, 21.9341, 21.3919, 19.0728, 17.7056, 16.6267, 15.421, 13.7928, 10.7663, 10.1575, 12.3341, 11.0851, 10.3985, 11.6848, 13.5934, 15.153, 16.7957, 18.3435, 19.3749, 20.3729, 21.249, 21.9191, 22.5465, 22.9289, 18.2181, 11.5645, 7.3894, 7.8721, 9.0488, 9.744, 10.3479, 11.5541, 12.5386, 13.7422, 15.3158, 16.8792, 18.3987, 14.8503, 16.2465, 14.8356, 16.0894, 12.6561, 13.1647, 13.4576, 10.1652, 10.8999, 6.3444, 6.3236, 6.3749, 8.8027, 10.2053, 11.1651, 11.6749, 12.2922, 12.571, 12.7762, 11.223, 10.0543, 9.6595, 10.519, 11.1993, 11.6613, 18.9683, 23.981, 31.2117, 34.8269, 34.6987, 32.8006, 39.0836, 36.9875, 35.343, 33.6634, 31.4813, 28.1539, 24.6005, 20.6039, 18.9512, 17.7498, 17.1141, 17.6094, 17.9284, 18.9078, 17.9743, 13.7357, 14.4855, 14.9956, 15.0686, 12.1821, 11.7717, 10.8921, 10.5286, 10.4913, 11.0731, 11.8028, 11.7808, 11.2301, 13.8869, 12.8351, 11.7706, 11.3222, 11.2393, 10.6603, 9.9974, 10.1697, 10.3795, 10.5612, 9.5791, 7.8883, 7.9895, 8.0231, 5.8677, 6.2577, 6.493, 6.7386, 8.3364, 9.34, 11.1122, 12.0783, 12.6662], "mkt_dynamics": [-0.963452, -0.484005, 0.018782, 0.375782, 0.368307, 0.541385, 0.454302, 0.343653, 0.400762, 0.240899, 0.209221, 0.035718, -0.187515, 0.06187, 0.520301, 1.047058, 1.547442, 1.685945, 1.659081, 1.583984, 1.59471, 1.45331, 1.047243, 0.74378, 0.510156, 0.326123, 0.334275, 0.785605, 1.171079, 1.497974, 1.88665, 1.549008, 1.496499, 1.439694, 1.336038, 1.54436, 1.600434, 1.647176, 1.706824, 1.812957, 1.605841, 1.239787, 0.776597, 0.515057, 0.177007, 0.070477, -0.005562, -0.116005, -0.141109, -0.385745, -0.544487, -0.960821, -1.25309, -1.412569, -1.475167, -1.468803, -1.47089, -1.356106, -1.24117, -1.110132, -0.809584, -0.836129, -0.830923, -0.820151, -0.909502, -0.821259, -0.718903, -0.681977, -0.729629, -0.817938, -0.991798, -1.233203, -1.462159, -1.599564, -1.633937, -1.607236, -1.604219, -1.571806, -1.526872, -1.196043, -0.899002, -0.583012, -0.27972, -0.31599, -0.28202, -0.299988, -0.371421, -0.339188, -0.299928, -0.199817, -0.105015, 0.137514, 0.583729, 0.861725, 1.312461, 1.370281, 1.057732, 0.826434, 0.473353, 0.720965, 1.150004, 1.526197, 1.850301, 1.884841, 1.821022, 1.903581, 1.977784, 1.701694, 1.391232, 0.962078, 0.7391, 0.599248, 0.461167, 0.255607, -0.182195, -0.409238, -0.588479, -0.607109, -0.676883, -0.81666, -0.953135, -1.075672, -1.0695, -0.932653, -0.891267, -0.858975, -0.607843, -0.342466, -0.064188, 0.033237, -0.187399, -0.217138, -0.105083, 0.317473, 0.667159, 0.691144, 0.622997, 0.261667, 0.182379, 0.198199, 0.010465, -0.00518, -0.220822, -0.241462, 0.115144, 0.070603, -0.016534, -0.463339, -0.988039, -1.13547, -1.27017, -1.387507, -1.534891, -1.684656, -1.747963, -1.542403], "market_activity_top_line": [81.06551, 80.922462, 80.793612, 80.706369, 80.48671, 80.863411, 80.396026, 80.23266, 80.274933, 80.225539, 79.869769, 79.589823, 79.384932, 79.581133, 81.330801, 82.738799, 83.743677, 84.900454, 85.724219, 85.858593, 86.086446, 86.384403, 85.260553, 84.769798, 84.66145, 84.833534, 84.79848, 88.697956, 91.899541, 96.211166, 97.706799, 95.930737, 100.955123, 105.103165, 107.323243, 109.221992, 115.999073, 121.49085, 125.288352, 129.407181, 130.166678, 127.654483, 123.317896, 125.285691, 125.293658, 126.0027, 124.93515, 129.878131, 129.921314, 126.368576, 123.640561, 121.863336, 120.115924, 118.23534, 116.301131, 115.640835, 114.561425, 114.133935, 113.683029, 113.385432, 113.130629, 112.258303, 111.449513, 110.394039, 109.396199, 107.836715, 106.548898, 105.302646, 103.694122, 102.330198, 100.708583, 99.118399, 97.525051, 95.951047, 94.299925, 92.753519, 91.364176, 89.930747, 88.83388, 87.932391, 86.992611, 86.03516, 85.006822, 83.960812, 82.825064, 81.559328, 79.840981, 78.452323, 77.25433, 76.35559, 75.472166, 74.855792, 74.439705, 74.151645, 74.506865, 73.593789, 72.81247, 72.141704, 71.587007, 72.623105, 80.240679, 90.733415, 101.748614, 110.47298, 114.385419, 124.260874, 129.607457, 123.883469, 119.794905, 117.750623, 119.594765, 119.817777, 119.534722, 116.721332, 114.860035, 114.671332, 114.369605, 114.770013, 113.730799, 112.664628, 111.069638, 109.546536, 108.513163, 108.483965, 108.573292, 108.541039, 109.014446, 111.429072, 111.523424, 109.137245, 108.231268, 108.443305, 108.401247, 113.127399, 115.014428, 116.178096, 114.070914, 112.309687, 113.135976, 113.907942, 113.401875, 113.007315, 111.806478, 112.907245, 114.51122, 114.416868, 113.347551, 112.655641, 112.336245, 112.214085, 111.670018, 110.467923, 109.804056, 108.623723, 107.742599, 107.171586], "market_activity_min_gap": [-4.85185, -4.283502, -3.833859, -3.145034, -3.098782, -2.59088, -2.199001, -1.843978, -1.658834, -1.45749, -1.951221, -2.835777, -3.157193, -0.876361, -0.142675, 0.174962, 0.564462, 0.767248, 0.976422, 1.161134, 1.287956, 1.476303, 1.494665, 1.48377, 1.558457, 1.652498, 1.631957, 1.984419, 2.267687, 2.786211, 3.133942, 3.172943, 3.946872, 4.661402, 5.104394, 5.619684, 6.486201, 7.34103, 8.02563, 8.692964, 8.979823, 8.926701, 8.523804, 8.832727, 8.848434, 8.898913, 8.649302, 8.895714, 8.783116, 8.253494, 7.461609, 1.940987, -3.590534, -7.380697, -9.922965, -10.475608, -12.256034, -10.617074, -9.736707, -9.094834, -8.341132, -9.011789, -8.930778, -10.406325, -11.73808, -14.865664, -15.442778, -15.604904, -17.120381, -17.142293, -18.214509, -19.332273, -20.408181, -20.415574, -21.126431, -20.92674, -20.302655, -19.516505, -17.645548, -15.525767, -14.669354, -14.238915, -14.274224, -14.886275, -15.988517, -17.385136, -21.13576, -21.979237, -21.441256, -18.943607, -16.557381, -14.294583, -12.275187, -10.120959, -7.481725, -6.740056, -7.003921, -8.752025, -9.736772, -4.201994, -1.830464, 0.18609, 2.10918, 3.97089, 5.394868, 7.531974, 9.290294, 9.836998, 10.529998, 11.108847, 12.040397, 12.601923, 12.923385, 12.685761, 12.40027, 12.167063, 11.251653, 10.557575, 9.474982, 5.730057, 1.094694, -1.759759, -2.472148, -0.968686, -1.042182, -2.264301, -2.156265, -1.536095, -2.604785, -3.726446, -5.917244, -4.457998, -3.983711, -2.711305, -2.049165, -0.957935, -0.235629, -0.284521, -0.034131, 0.108186, 0.580581, 0.967974, 1.197226, 1.359576, 1.570599, 1.895109, 1.871079, 1.990134, 0.571761, -0.085518, -1.547938, -5.707963, -7.473258, -10.734115, -11.946907, -11.052445], "market_activity": [null, null, null, null, -6.85785, -4.7071, -4.751325, -4.897737, -4.039869, -4.802584, -4.944742, -5.370996, -6.284223, -5.588387, 3.099832, 14.149416, 24.553583, 33.646791, 35.624896, 32.549148, 28.589174, 24.103337, 14.996418, 8.052584, 3.367642, 0.636446, 2.061348, 18.816924, 39.366487, 57.186094, 66.938697, 64.625723, 71.470262, 76.279831, 81.111815, 85.159533, 91.742091, 95.871046, 97.935523, 98.967761, 99.483881, 87.17434, 59.73562, 42.02301, 30.482855, 29.809778, 33.795689, 43.815544, 47.590222, 37.376711, 26.228106, 6.988628, -4.549611, -12.266156, -17.990928, -19.907564, -20.798307, -19.005503, -15.732002, -13.764176, -11.573113, -12.368106, -13.947328, -16.858989, -20.444145, -24.504522, -27.844886, -30.105018, -32.917259, -34.03853, -35.692265, -37.761457, -38.796054, -39.313352, -39.572001, -39.701325, -39.765988, -39.798319, -39.470359, -37.60723, -35.659565, -33.750782, -32.900341, -33.042071, -33.784535, -35.164493, -37.497571, -38.664111, -39.24738, -39.539015, -38.702333, -36.109016, -32.170558, -27.831279, -20.548865, -18.208882, -18.099616, -19.078933, -22.423042, -16.386621, 23.229765, 53.961907, 76.980954, 88.490477, 94.245238, 97.122619, 98.56131, 99.280655, 86.229352, 55.275851, 38.246326, 36.080813, 42.508181, 42.399116, 31.641833, 23.477666, 17.381858, 19.509304, 20.218402, 16.734776, 9.957413, 0.389432, -6.213434, -8.354742, -6.569821, -3.387511, 0.64827, 8.706035, 11.672817, 5.577034, -1.368258, -9.683304, -14.026552, 3.176424, 19.649087, 31.557243, 31.928122, 16.128011, 6.51458, 1.35779, 2.16692, 5.451335, 2.067868, 1.597759, 6.935629, 10.318415, 11.432507, 7.614279, 1.133814, -2.492693, -3.881821, -6.561686, -9.108268, -13.201159, -16.477054, -17.159402], "market_activity_raw": [null, null, null, null, -6.85785, -2.55635, -4.79555, -5.04415, -3.182, -5.5653, -5.0869, -5.79725, -7.19745, -4.89255, 11.78805, 25.199, 34.95775, 42.74, 37.603, 29.4734, 24.6292, 19.6175, 5.8895, 1.10875, -1.3173, -2.09475, 3.48625, 35.5725, 59.91605, 75.0057, 76.6913, 62.31275, 78.3148, 81.0894, 85.9438, 89.20725, 98.32465, 100.0, 100.0, 100.0, 100.0, 74.8648, 32.2969, 24.3104, 18.9427, 29.1367, 37.7816, 53.8354, 51.3649, 27.1632, 15.0795, -12.25085, -16.08785, -19.9827, -23.7157, -21.8242, -21.68905, -17.2127, -12.4585, -11.79635, -9.38205, -13.1631, -15.52655, -19.77065, -24.0293, -28.5649, -31.18525, -32.36515, -35.7295, -35.1598, -37.346, -39.83065, -39.83065, -39.83065, -39.83065, -39.83065, -39.83065, -39.83065, -39.1424, -35.7441, -33.7119, -31.842, -32.0499, -33.1838, -34.527, -36.54445, -39.83065, -39.83065, -39.83065, -39.83065, -37.86565, -33.5157, -28.2321, -23.492, -13.26645, -15.8689, -17.99035, -20.05825, -25.76715, -10.3502, 62.84615, 84.69405, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.17805, 24.32235, 21.2168, 33.9153, 48.93555, 42.29005, 20.88455, 15.3135, 11.28605, 21.63675, 20.9275, 13.25115, 3.18005, -9.17855, -12.8163, -10.49605, -4.7849, -0.2052, 4.68405, 16.7638, 14.6396, -0.51875, -8.31355, -17.99835, -18.3698, 20.3794, 36.12175, 43.4654, 32.299, 0.3279, -3.09885, -3.799, 2.97605, 8.73575, -1.3156, 1.12765, 12.2735, 13.7012, 12.5466, 3.79605, -5.34665, -6.1192, -5.27095, -9.24155, -11.65485, -17.29405, -19.75295, -17.84175], "market_activity_distance": [-1.935906, -2.055893, -2.070648, -1.907652, -1.96307, -1.285137, -1.393278, -1.266872, -1.106134, -0.993181, -1.098116, -1.093275, -1.030851, -0.558665, 1.649833, 3.394674, 4.703852, 5.833557, 6.504198, 6.425484, 6.381678, 6.459341, 4.991861, 4.280844, 3.971955, 3.918601, 3.590237, 7.517443, 10.529461, 14.615815, 15.601026, 13.062042, 17.547024, 20.920856, 22.039531, 22.916599, 28.245706, 31.851764, 33.605389, 35.411896, 33.837931, 29.224947, 23.382887, 23.333116, 21.796394, 20.737123, 18.326435, 20.966057, 19.4422, 15.045032, 11.782364, 9.66314, 7.420423, 5.14387, 2.961959, 1.87118, 0.56982, -0.123677, -0.833208, -1.307826, -1.906029, -2.986104, -3.447066, -3.998182, -4.588854, -5.412871, -5.631294, -5.705462, -5.952235, -5.922855, -6.12642, -6.457219, -7.057222, -7.027516, -7.250766, -7.216705, -7.292633, -6.748478, -6.273753, -6.002418, -5.997755, -6.202535, -6.391826, -6.626748, -6.951269, -7.215259, -7.930014, -8.043514, -7.990323, -7.593578, -7.088458, -6.693558, -6.064695, -5.46238, -4.090262, -4.445758, -4.253221, -3.959063, -3.83446, -2.271233, 7.50855, 20.278633, 32.811377, 41.775361, 44.421461, 52.874712, 55.783339, 47.008449, 40.359556, 36.43818, 36.10541, 34.190865, 31.75404, 27.222557, 23.548191, 21.255167, 18.975007, 17.435754, 15.048493, 12.758344, 10.124348, 7.673, 5.651165, 4.495074, 3.641717, 2.509459, 1.414449, 2.021423, 0.772991, -1.876742, -2.801226, -2.844055, -2.717267, 1.43824, 3.159379, 4.973004, 3.895733, 2.262315, 2.867393, 3.377142, 3.419684, 3.326581, 2.597403, 3.175744, 4.371507, 4.435194, 3.384968, 2.857143, 2.315927, 1.938493, 1.15882, 0.161379, -0.354927, -0.942661, -1.470583, -1.880356], "market_activity_roc": [null, null, null, null, -0.71399, -0.072972, -0.492101, -0.586954, -0.26312, -0.788826, -0.654581, -0.801216, -1.108691, -0.803243, 1.829268, 3.956506, 5.490645, 6.684148, 5.401912, 3.770654, 2.797547, 1.747869, -0.540881, -1.268126, -1.655308, -1.795311, -0.541954, 4.633912, 8.549453, 13.411715, 15.222347, 8.154394, 9.853784, 9.242169, 9.842144, 13.855054, 14.901621, 15.592, 16.739253, 18.480883, 12.21355, 5.073331, -1.572737, -3.184901, -3.743677, -1.293948, 1.311451, 3.665574, 3.693448, 0.290372, -1.036209, -6.171012, -7.547176, -6.436122, -5.936102, -5.106131, -4.624282, -3.468849, -2.251141, -1.950352, -1.248933, -1.64336, -1.964687, -2.638252, -3.300989, -3.938763, -4.397161, -4.612018, -5.212317, -5.106347, -5.481347, -5.872832, -5.949297, -6.233889, -6.363567, -6.421492, -6.317223, -6.274345, -5.796447, -5.197784, -4.784769, -4.331763, -4.308106, -4.516628, -4.790691, -5.202329, -6.076972, -6.560786, -6.725904, -6.38031, -5.471895, -4.584352, -3.643323, -2.886423, -1.279016, -1.685912, -2.185977, -2.710582, -3.918911, -1.318975, 10.201836, 25.7711, 42.132795, 52.118227, 42.552905, 36.951611, 27.380071, 12.139157, 4.729174, -5.23918, -7.725398, -3.281868, -0.21719, -0.874128, -3.958978, -4.295227, -4.321018, -1.671776, -0.983141, -1.749961, -2.885353, -4.551256, -4.587707, -3.710715, -2.24755, -0.917872, 0.461956, 2.714786, 2.71718, 0.549291, -0.718417, -2.679522, -2.799571, 3.656088, 6.267283, 7.132567, 5.23026, -0.722824, -1.633232, -1.954029, -0.586511, 0.621165, -1.175133, -0.878514, 0.978242, 1.247311, 1.37834, -0.222841, -1.899355, -1.925226, -1.479991, -1.941952, -2.254116, -3.199564, -3.516986, -2.983977], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8373, -1.4364, 2.2045, 3.1759, -0.7836, 0.1182, 1.2378, -9.6999, -8.4066, -2.987, 0.2712, -2.1309, 13.0945, 11.3486, 14.4808, 3.268, -7.9837, 7.7534, 6.919, 2.9544, 2.8119, 9.9163, 9.7294, 6.9328, 7.5338, 0.6533, -5.5005, -13.0177, -1.7574, -7.3124, -4.1447, -8.4194, -0.0862, -5.76, -10.322, -12.5251, -13.4811, -11.2503, -10.4956, -9.8675, -6.7318, -8.5209, -1.5868, -1.3752, 0.3075, 0.7778, -4.3872, -2.9443, -4.7617, -3.8061, -7.996, -4.2952, -3.9652, -6.9898, -4.1252, -6.3571, -6.0122, -5.9126, -5.5142, -6.3477, -5.3973, -3.8023, -4.5954, -0.1173, 1.5537, -0.0488, -1.0216, -2.3501, -2.9381, -4.245, -5.7243, -9.5718, -2.5062, 0.0033, 4.4142, 2.959, 6.1958, 8.0303, 8.225, 9.8583, 1.9745, -2.7694, -1.4295, -0.0516, 17.8866, 20.3551, 23.5084, 23.6933, 21.5135, 15.0917, 19.5188, 13.5536, -4.8588, -3.0237, -3.8165, 2.4037, -0.8461, -1.47, -7.8433, -5.2549, -1.2522, -5.4879, -2.6762, -7.84, -6.1707, -7.3499, -5.902, -2.7577, 0.1147, -1.3913, -1.7171, 3.0705, 4.6371, -0.4618, -4.6383, -6.3165, 3.1317, 0.7815, 5.5739, 0.9568, 1.0372, -2.2384, -1.94, 1.82, 1.0313, -2.3908, -1.0147, -3.6354, 3.2366, 1.9384, -1.2147, -2.4741, -2.4389, -3.0324, -1.2067, -3.8191, -9.9573, -4.903, -8.4439, -4.2587, -0.5102], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.551603, 0.558443, 0.577109, 0.34264, 0.200209, 0.212988, 0.288467, 0.273237, 0.563942, 0.738365, 0.765362, 0.74569, 0.580006, 0.710815, 0.807817, 0.834426, 0.840213, 0.904128, 0.942477, 0.954722, 0.960832, 0.939276, 0.836808, 0.637946, 0.612073, 0.515546, 0.475576, 0.345971, 0.368685, 0.299054, 0.139691, -0.059118, -0.229892, -0.329599, -0.405766, -0.457099, -0.469463, -0.508294, -0.464591, -0.44304, -0.396414, -0.336602, -0.365515, -0.369687, -0.39938, -0.409448, -0.485987, -0.491843, -0.499683, -0.554201, -0.569915, -0.607321, -0.631883, -0.644774, -0.644722, -0.645827, -0.630813, -0.601714, -0.580266, -0.531306, -0.466825, -0.434845, -0.417149, -0.411804, -0.411958, -0.433053, -0.459027, -0.483522, -0.490427, -0.474034, -0.413292, -0.367151, -0.274886, -0.156712, -0.052167, 0.083454, 0.071914, -0.025155, -0.078534, -0.088984, 0.216296, 0.496295, 0.697777, 0.816072, 0.889643, 0.924235, 0.954541, 0.965821, 0.848033, 0.786085, 0.717528, 0.723198, 0.675389, 0.612203, 0.444638, 0.324844, 0.268093, 0.134493, 0.060047, -0.101897, -0.205835, -0.325884, -0.39518, -0.40216, -0.370128, -0.358097, -0.350573, -0.240692, -0.116731, -0.113389, -0.198875, -0.308957, -0.179603, -0.123235, 0.042145, 0.071066, 0.098937, 0.048804, 0.009778, 0.055944, 0.07667, 0.030848, 0.017246, -0.060533, 0.032015, 0.079263, 0.046979, -0.009387, -0.046785, -0.092268, -0.108166, -0.19903, -0.329452, -0.395924, -0.479411, -0.526817, -0.491585], "smi": [null, null, null, 0.255, 0.2537, 0.2625, 0.2645, 0.2643, 0.268, 0.2606, 0.2457, 0.2247, 0.2, 0.189, 0.2025, 0.2255, 0.267, 0.3085, 0.3435, 0.386, 0.435, 0.4905, 0.536, 0.5495, 0.5295, 0.5095, 0.4775, 0.4665, 0.4715, 0.485, 0.505, 0.511, 0.5345, 0.578, 0.6365, 0.683, 0.7345, 0.772, 0.8005, 0.825, 0.843, 0.8735, 0.8795, 0.8885, 0.8905, 0.8915, 0.876, 0.855, 0.8325, 0.794, 0.74, 0.6735, 0.62, 0.558, 0.4995, 0.4325, 0.3675, 0.3015, 0.2335, 0.181, 0.155, 0.145, 0.136, 0.123, 0.113, 0.105, 0.1095, 0.1105, 0.107, 0.1, 0.082, 0.062, 0.049, 0.042, 0.032, 0.026, 0.014, 0.006, 0.004, 0.0075, 0.0135, 0.0175, 0.0275, 0.042, 0.06, 0.08, 0.1, 0.12, 0.138, 0.1545, 0.172, 0.1945, 0.213, 0.23, 0.2455, 0.248, 0.24, 0.2245, 0.205, 0.209, 0.231, 0.271, 0.3215, 0.379, 0.441, 0.517, 0.605, 0.6965, 0.789, 0.854, 0.8965, 0.9145, 0.9175, 0.897, 0.8605, 0.821, 0.7655, 0.717, 0.662, 0.61, 0.554, 0.495, 0.4395, 0.4, 0.3715, 0.3435, 0.3435, 0.3505, 0.36, 0.3575, 0.352, 0.3655, 0.3785, 0.409, 0.4415, 0.471, 0.4735, 0.4535, 0.448, 0.453, 0.465, 0.461, 0.4485, 0.43, 0.4095, 0.394, 0.391, 0.3975, 0.388, 0.3765, 0.363, 0.342, 0.322, 0.283, 0.2405, 0.1975], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.016096, -7.449186, -7.584023, -7.626279, -9.643072, -7.355813, -7.699662, -6.819617, -6.929957, -8.373595, -8.835217, -8.200612, -8.833615, -2.564823, -3.531563, -4.728111, -5.248837, -2.392505, -2.940958, -3.768903, -4.828501, -1.654488, -6.26762, -6.855404, -5.895574, -4.253256, -5.256841, 4.800233, 3.540287, 9.951257, 0.442782, -6.413829, 12.663499, 12.662761, 9.781396, 8.213697, 32.236491, 31.30643, 28.199075, 29.442575, 20.596568, 12.847562, 5.221458, 19.645271, 8.169186, 8.771981, 2.896623, 15.714914, 5.058413, -0.063389, -4.456221, -8.481791, -6.925379, -12.050793, -12.759722, -10.315464, -12.133953, -4.0741, -5.800855, -6.182299, -3.239562, -13.423012, -14.34024, -17.10915, -14.548894, -24.536321, -18.523166, -19.251805, -22.728605, -23.473321, -27.279287, -26.183154, -29.435631, -28.549455, -31.093133, -31.065361, -31.164816, -32.470085, -28.374221, -28.402542, -27.473399, -26.549375, -25.926541, -27.510812, -27.098649, -28.36267, -30.358793, -24.761089, -23.788387, -22.499202, -23.135201, -22.374323, -18.416622, -15.279841, -13.355933, -21.076897, -26.331987, -26.333024, -24.40405, -2.994292, 4.207398, 19.39095, 30.069228, 30.315638, 24.609736, 53.005622, 44.694678, 14.425263, 13.442821, 10.958551, 27.635734, 16.710329, 13.403355, 0.649852, 3.616356, 8.962092, 2.557728, 8.32113, -0.196434, -2.961108, -8.429806, -8.083805, -1.959688, -0.170002, -5.459528, -9.178706, -4.998634, -3.296961, -9.842315, -15.662604, -23.721773, -14.544005, -12.837286, -3.102927, -9.446635, -7.952716, -11.39708, -18.445785, -16.456074, -21.505725, -25.135663, -28.502392, -30.554372, -24.723322, -29.434362, -32.426558, -32.117535, -35.468795, -33.417888, -35.206493, -35.383324, -38.175584, -35.871871, -39.543366, -37.47008, -35.810271], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [80.360977, 80.448608, 80.623878, 81.149681, 78.871185, 82.464203, 79.309357, 79.835167, 80.273346, 79.922798, 77.64431, 76.417419, 77.293755, 83.252922, 84.917984, 84.129272, 84.216904, 86.232498, 87.02121, 85.706696, 86.144875, 86.758308, 82.376572, 82.376572, 84.392174, 85.881966, 84.917984, 96.398117, 96.398117, 102.532547, 97.712646, 90.263695, 111.734184, 112.172363, 109.54332, 109.981491, 127.070251, 130.575653, 129.261124, 133.642853, 128.384766, 122.250343, 112.172363, 132.328323, 123.564865, 128.822937, 120.935822, 139.700363, 129.200012, 117.786583, 109.112373, 102.26432, 103.177391, 101.351242, 99.525093, 102.720856, 96.785873, 107.286232, 107.286232, 110.025452, 110.938522, 101.807777, 103.177391, 99.068558, 99.525093, 90.485657, 94.046646, 93.590118, 86.742058, 89.116051, 83.637604, 82.633224, 81.263611, 80.53315, 77.611313, 77.702621, 78.433083, 76.333008, 79.437462, 80.807076, 78.980919, 77.702621, 75.785164, 74.59816, 72.315475, 69.393646, 61.267284, 65.193504, 66.745735, 70.032791, 68.937111, 71.676331, 73.776405, 74.780785, 76.972168, 70.489334, 64.919579, 65.65004, 66.517776, 85.199371, 93.407944, 106.617149, 116.524053, 119.826355, 116.052292, 140.111923, 135.866104, 108.504181, 111.80648, 109.447693, 125.959198, 120.298111, 118.882835, 105.201874, 108.975937, 117.467567, 108.032417, 113.221748, 100.484306, 101.899574, 97.181999, 98.125519, 102.843086, 108.032417, 105.201874, 104.258362, 113.221748, 117.467567, 109.919449, 101.899574, 97.181999, 114.637024, 110.862961, 122.656898, 115.10878, 115.580536, 109.447693, 109.447693, 116.524048, 115.580536, 109.919449, 111.80648, 107.088905, 118.882835, 117.467567, 112.749992, 110.391205, 109.919449, 108.5, 110.5, 106.5, 95.099998, 100.0, 91.900002, 96.0, 100.5], "trend_signal": [0.0, 0.2, 0.2, 0.2, 0.0, 0.65, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.55, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.55, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.2, 0.4, 0.65, 0.4, 0.2, 0.2, 0.4, 0.65, 0.65, 0.45, 0.8, 0.55, 0.55, 0.8, 1.0, 0.55, 0.55, 0.75, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.350054, 0.297702, 0.231619, 0.136435], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.16499999999999998, 0.185, 0.165, 0.14500000000000002, 0.16999999999999998, 0.27, 0.28500000000000003, 0.34500000000000003, 0.445, 0.525, 0.585, 0.6450000000000001, 0.7250000000000001, 0.78, 0.8150000000000001, 0.7950000000000002, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.835, 0.8550000000000001, 0.875, 0.85, 0.8949999999999999, 0.9149999999999998, 0.915, 0.8950000000000001, 0.915, 0.915, 0.8949999999999999, 0.875, 0.8550000000000001, 0.8799999999999999, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.835, 0.835, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.755, 0.71, 0.685, 0.5850000000000001, 0.53, 0.45000000000000007, 0.35000000000000003, 0.29500000000000004, 0.26000000000000006, 0.20500000000000002, 0.15, 0.095, 0.04, 0.04, 0.04, 0.02, 0.04, 0.04, 0.02, 0.02, 0.02, 0.02, 0.04, 0.04, 0.04, 0.04, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.085, 0.13, 0.21000000000000002, 0.27, 0.37, 0.43, 0.53, 0.63, 0.73, 0.8099999999999999, 0.845, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8350000000000002, 0.8100000000000002, 0.785, 0.76, 0.735, 0.6900000000000001, 0.665, 0.64, 0.635, 0.61, 0.575, 0.54, 0.53, 0.515, 0.48, 0.445, 0.43, 0.44000000000000006, 0.43000000000000005, 0.42000000000000004, 0.48, 0.4950000000000001, 0.48500000000000004, 0.525, 0.6050000000000001, 0.64, 0.655, 0.665, 0.7, 0.7550000000000001, 0.7300000000000001, 0.73, 0.73, 0.7050000000000001, 0.66, 0.66, 0.6250000000000001, 0.37823, 0.3084, 0.257095, 0.229508], "avg_distance": [-18.243534633033768, -18.154381898907953, -17.976068291734297, -17.441134591770115, -19.759197241913995, -16.10378559006354, -19.313416276075625, -18.7784754545547, -18.332687367159593, -18.689322720428876, -21.007377231650757, -22.255573499231517, -21.364019706476775, -15.30137028832115, -13.607394072267281, -14.409802252452932, -14.32064850096186, -12.270053209482693, -11.467645029297056, -12.804985892081644, -12.359197804686536, -11.735112387961772, -16.192938324189367, -16.192938324189367, -14.142334893788219, -12.626672284907988, -13.607394072267281, -1.9279057053866047, -1.9279057053866047, 4.3130501983859215, -0.5905495821232779, -8.168853470237146, 13.674475915122732, 14.120264002517843, 11.445567016469928, 11.891346964943052, 29.27685753563207, 32.84313171383542, 31.50577559057211, 35.963594405242965, 30.614199415781922, 24.37325063356612, 14.120264002517843, 34.62623726461441, 25.71059963527269, 31.059979364255014, 23.03590264922479, 42.126294574070585, 31.443602365481695, 19.83197633016324, 11.007136514554835, 4.040165369770848, 4.969092074943701, 3.111231543041256, 1.2533710111388119, 4.504629231039897, -1.533416225936485, 9.149284121574377, 9.149284121574377, 11.936071358649674, 12.86499704645728, 3.5756943869450595, 4.969092074943701, 0.7889081672350088, 1.2533710111388119, -7.943037044862142, -4.320210584568521, -4.784666306915571, -11.751644573256298, -9.336426593938798, -14.91000818964613, -15.931829498330236, -17.32522616896363, -18.068371806035945, -21.04094723276852, -20.948053646622512, -20.204906992184934, -22.34145031725589, -19.183086700866074, -17.78968901286743, -19.647557683691865, -20.948053646622512, -22.898807764670963, -24.106424384569085, -26.428748777740562, -29.401316065551136, -37.66879436428351, -33.67439457677108, -32.09520869911518, -28.751072153546808, -29.86577890945494, -27.078991672379637, -24.94244936467393, -23.920628055989823, -21.69119114477284, -28.28660117072102, -33.953076352574364, -33.209930715502026, -32.3271262638878, -13.321120716976765, -4.970003803767581, 8.468582328748663, 18.54752218247716, 21.90716947863017, 18.0675689352937, 42.54500141590536, 38.225452712211705, 10.388383109099522, 13.748027353156766, 11.348279429813953, 28.146510823752703, 22.387117638987384, 20.94726501899374, 7.02873072612028, 10.868331269456737, 19.507420537922098, 9.908426809820309, 15.187871834228424, 2.229240983626133, 3.669085464697777, -1.130411399353109, -0.17050693971669453, 4.628981785412207, 9.908426809820309, 7.02873072612028, 6.068834405405851, 15.187871834228424, 19.507420537922098, 11.828227590171167, 3.669085464697777, -1.130411399353109, 16.627724454222054, 12.788123910885595, 24.786865562330195, 17.10767261457927, 17.587620774936482, 11.348279429813953, 11.348279429813953, 18.54751709565091, 17.587620774936482, 11.828227590171167, 13.748027353156766, 8.94853048910588, 20.94726501899374, 19.507420537922098, 14.707923673871209, 12.308175750528381, 11.828227590171167, 10.384129504993894, 12.4188600027818, 8.349399007205989, -3.2485668649155737, 1.7365248893952943, -6.504131591915225, -2.3329361061805174, 2.2452075138422707], "avg_trend_signal": 0.47253724358974364, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8830434782608695, "display_momentum_threshold": 0.8830434782608695, "display_price_threshold": 129.91116582332606, "reversal_price_threshold": 132.40576723499998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 147.11751915, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [37, 39, 43, 47, 105, 106], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [39, 47, 105], "dtl_danger_indices": [40, 48, 106], "cycle_ribbon_colors": ["rgba(239,68,68,0.489)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.318)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.321)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.218)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.378230", "trend_signal": "0.350054", "avg_distance": "8.861345", "display_price_threshold": "129.911166", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.308400", "trend_signal": "0.297702", "avg_distance": "0.043578", "display_price_threshold": "129.911166", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.257095", "trend_signal": "0.231619", "avg_distance": "4.506891", "display_price_threshold": "129.911166", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.229508", "trend_signal": "0.136435", "avg_distance": "9.405652", "display_price_threshold": "129.911166", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/04cbf6bf-9a3f-4bce-b6c0-6c294a6fea81/", "share_image": "https://sharemaestro.com/terminal/04cbf6bf-9a3f-4bce-b6c0-6c294a6fea81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}