{"ticker": {"uuid": "04ccc471-ff9e-4102-813a-7946c88ef7b0", "symbol": "TGAF", "name": "Tralucent Global Alt(long/Short) Equity Fund E ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGAF rose 13.20%, moving from 23.87 to 27.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.27 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.02"}, {"label": "12-Week Change", "value": "13.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.27"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.889999, "high": 27.15, "low": 26.309999, "close": 27.02, "volume": 7600}, "trend_line": 25.560667, "activity_lines": {"activity_5": 26.76, "activity_10": 26.315636, "activity_20": 25.501143, "activity_30": 25.46443}, "trend_signal": 0, "fair_value": 23.168788, "relative_strength": -6.26691, "rate_of_change": 0.07961525012222158, "market_dynamics": 0.954744, "expectation": {"probability": 51.5784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 18.809999, "high": 18.91, "low": 18.799999, "close": 18.84, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.469999, "close": 18.469999, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.41, "high": 19.41, "low": 18.360001, "close": 18.5, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.603333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.700001, "high": 18.91, "low": 18.700001, "close": 18.91, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.91, "high": 18.91, "low": 18.75, "close": 18.76, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 18.714667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.790001, "high": 18.860001, "low": 18.790001, "close": 18.860001, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 18.769334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.723333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.860001, "high": 18.940001, "low": 18.77, "close": 18.77, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 18.792667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.040001, "high": 19.290001, "low": 19.040001, "close": 19.290001, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 18.969334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.379999, "high": 19.4, "low": 19.209999, "close": 19.389999, "volume": 43300}, "trend_line": null, "activity_lines": {"activity_5": 19.126667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.865556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.67, "high": 19.92, "low": 19.43, "close": 19.799999, "volume": 11900}, "trend_line": null, "activity_lines": {"activity_5": 19.388666, "activity_10": 19.129091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.84, "high": 19.959999, "low": 19.67, "close": 19.959999, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 19.634666, "activity_10": 19.311091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.120001, "high": 20.139999, "low": 20.0, "close": 20.049999, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 19.837332, "activity_10": 19.48909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.98, "close": 19.98, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 19.931333, "activity_10": 19.625636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.198461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.889999, "high": 20.33, "low": 19.879999, "close": 20.33, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 20.096, "activity_10": 19.798909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.279286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.209999, "high": 20.389999, "low": 20.049999, "close": 20.389999, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 20.217999, "activity_10": 19.957272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.353333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.43, "high": 20.43, "low": 20.1, "close": 20.1, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 20.204, "activity_10": 20.033272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.08, "high": 20.200001, "low": 19.870001, "close": 19.93, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 20.124, "activity_10": 20.055818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.431176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.040001, "high": 20.52, "low": 19.98, "close": 20.5, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 20.242, "activity_10": 20.160909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.490555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 20.049999, "close": 20.4, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 20.292, "activity_10": 20.225818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.538421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.43, "high": 20.6, "low": 20.43, "close": 20.540001, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 20.384, "activity_10": 20.297818, "activity_20": 19.953714, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.58, "high": 20.66, "low": 20.5, "close": 20.66, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 20.506, "activity_10": 20.378182, "activity_20": 20.055762, "activity_30": null}, "trend_signal": 0, "fair_value": 19.639524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.01, "high": 21.01, "low": 20.309999, "close": 20.309999, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 20.474, "activity_10": 20.382182, "activity_20": 20.115809, "activity_30": null}, "trend_signal": 0, "fair_value": 19.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.25, "high": 20.51, "low": 20.25, "close": 20.33, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 20.423333, "activity_10": 20.385091, "activity_20": 20.169, "activity_30": null}, "trend_signal": 0, "fair_value": 19.698695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.48, "high": 20.57, "low": 20.16, "close": 20.450001, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 20.424, "activity_10": 20.403455, "activity_20": 20.224905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.35, "high": 20.620001, "low": 20.35, "close": 20.530001, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 20.448, "activity_10": 20.434182, "activity_20": 20.281095, "activity_30": null}, "trend_signal": 0, "fair_value": 19.762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.440001, "high": 20.65, "low": 20.08, "close": 20.59, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 20.492667, "activity_10": 20.473273, "activity_20": 20.334571, "activity_30": null}, "trend_signal": 0, "fair_value": 19.793846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.77, "high": 20.950001, "low": 20.77, "close": 20.950001, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 20.662001, "activity_10": 20.56891, "activity_20": 20.414095, "activity_30": null}, "trend_signal": 0, "fair_value": 19.836667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4095, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.969999, "high": 20.969999, "low": 20.76, "close": 20.76, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.725334, "activity_10": 20.611455, "activity_20": 20.465143, "activity_30": null}, "trend_signal": 0, "fair_value": 19.869643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.6, "high": 21.049999, "low": 20.6, "close": 21.0, "volume": 35100}, "trend_line": null, "activity_lines": {"activity_5": 20.84, "activity_10": 20.692909, "activity_20": 20.532048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.908621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.250504, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.59, "high": 21.52, "low": 20.59, "close": 21.52, "volume": 4900}, "trend_line": 19.962333, "activity_lines": {"activity_5": 21.091333, "activity_10": 20.858, "activity_20": 20.64081, "activity_30": 20.385957}, "trend_signal": 1, "fair_value": 19.962333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.50557, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.629999, "high": 21.809999, "low": 21.559999, "close": 21.559999, "volume": 14200}, "trend_line": 20.053, "activity_lines": {"activity_5": 21.29, "activity_10": 21.012545, "activity_20": 20.745191, "activity_30": 20.489032}, "trend_signal": 1, "fair_value": 20.013871, "relative_strength": null, "rate_of_change": 0.4541903994888765, "market_dynamics": 0.775648, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.42, "high": 21.42, "low": 21.33, "close": 21.360001, "volume": 4800}, "trend_line": 20.149333, "activity_lines": {"activity_5": 21.357333, "activity_10": 21.114364, "activity_20": 20.822905, "activity_30": 20.573355}, "trend_signal": 1, "fair_value": 20.055937, "relative_strength": null, "rate_of_change": 0.4803919613025372, "market_dynamics": 1.026191, "expectation": {"probability": 90.7895, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.389999, "high": 21.59, "low": 21.389999, "close": 21.59, "volume": 4500}, "trend_line": 20.252333, "activity_lines": {"activity_5": 21.474, "activity_10": 21.238909, "activity_20": 20.916286, "activity_30": 20.666301}, "trend_signal": 1, "fair_value": 20.102424, "relative_strength": null, "rate_of_change": 0.5111831741527203, "market_dynamics": 1.102477, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.559999, "high": 21.940001, "low": 21.559999, "close": 21.879999, "volume": 7600}, "trend_line": 20.351333, "activity_lines": {"activity_5": 21.632, "activity_10": 21.393273, "activity_20": 21.029619, "activity_30": 20.771312}, "trend_signal": 1, "fair_value": 20.154706, "relative_strength": null, "rate_of_change": 0.48883257054878665, "market_dynamics": 1.218608, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.85, "high": 22.0, "low": 21.41, "close": 21.469999, "volume": 12000}, "trend_line": 20.441667, "activity_lines": {"activity_5": 21.594666, "activity_10": 21.447091, "activity_20": 21.096524, "activity_30": 20.843484}, "trend_signal": 1, "fair_value": 20.192286, "relative_strength": null, "rate_of_change": 0.44387264460759684, "market_dynamics": 1.079273, "expectation": {"probability": 82.9787, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.610001, "high": 21.889999, "low": 21.370001, "close": 21.459999, "volume": 16800}, "trend_line": 20.528333, "activity_lines": {"activity_5": 21.557333, "activity_10": 21.482, "activity_20": 21.157333, "activity_30": 20.909183}, "trend_signal": 1, "fair_value": 20.2275, "relative_strength": null, "rate_of_change": 0.4239673799597705, "market_dynamics": 1.168238, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.629999, "high": 21.809999, "low": 20.93, "close": 21.049999, "volume": 28300}, "trend_line": 20.604333, "activity_lines": {"activity_5": 21.389999, "activity_10": 21.426545, "activity_20": 21.172619, "activity_30": 20.942839}, "trend_signal": 1, "fair_value": 20.24973, "relative_strength": null, "rate_of_change": 0.370220027120568, "market_dynamics": 0.893498, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.75, "high": 21.0, "low": 20.620001, "close": 20.82, "volume": 19100}, "trend_line": 20.655333, "activity_lines": {"activity_5": 21.166666, "activity_10": 21.327454, "activity_20": 21.160666, "activity_30": 20.956753}, "trend_signal": 1, "fair_value": 20.264737, "relative_strength": null, "rate_of_change": 0.2475207520670452, "market_dynamics": 0.336776, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.969999, "high": 21.799999, "low": 20.969999, "close": 21.799999, "volume": 6800}, "trend_line": 20.735666, "activity_lines": {"activity_5": 21.321333, "activity_10": 21.405454, "activity_20": 21.240523, "activity_30": 21.030602}, "trend_signal": 1, "fair_value": 20.304102, "relative_strength": null, "rate_of_change": 0.388921350239183, "market_dynamics": 0.111985, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.780001, "high": 21.92, "low": 21.74, "close": 21.74, "volume": 4500}, "trend_line": 20.800333, "activity_lines": {"activity_5": 21.461333, "activity_10": 21.457999, "activity_20": 21.308, "activity_30": 21.095398}, "trend_signal": 1, "fair_value": 20.34, "relative_strength": null, "rate_of_change": 0.311863626661425, "market_dynamics": -0.220208, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.58, "close": 21.58, "volume": 2400}, "trend_line": 20.854333, "activity_lines": {"activity_5": 21.53, "activity_10": 21.477454, "activity_20": 21.354524, "activity_30": 21.145699}, "trend_signal": 1, "fair_value": 20.370244, "relative_strength": null, "rate_of_change": 0.25961122833947925, "market_dynamics": -0.381962, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.629999, "high": 21.66, "low": 20.99, "close": 20.99, "volume": 4200}, "trend_line": 20.885667, "activity_lines": {"activity_5": 21.394, "activity_10": 21.389272, "activity_20": 21.340476, "activity_30": 21.154451}, "trend_signal": 1, "fair_value": 20.385, "relative_strength": null, "rate_of_change": 0.15025174864140264, "market_dynamics": -0.517432, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.120001, "high": 21.809999, "low": 21.09, "close": 21.799999, "volume": 17800}, "trend_line": 20.946333, "activity_lines": {"activity_5": 21.532, "activity_10": 21.45509, "activity_20": 21.400333, "activity_30": 21.213441}, "trend_signal": 1, "fair_value": 20.417907, "relative_strength": null, "rate_of_change": 0.2904671418920816, "market_dynamics": -0.553258, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.85, "high": 22.190001, "low": 21.85, "close": 22.190001, "volume": 600}, "trend_line": 21.008333, "activity_lines": {"activity_5": 21.734667, "activity_10": 21.588, "activity_20": 21.490333, "activity_30": 21.293677}, "trend_signal": 1, "fair_value": 20.458182, "relative_strength": null, "rate_of_change": 0.29599453040301216, "market_dynamics": -0.579547, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.01, "high": 22.219999, "low": 22.01, "close": 22.219999, "volume": 700}, "trend_line": 21.069333, "activity_lines": {"activity_5": 21.921333, "activity_10": 21.720727, "activity_20": 21.574904, "activity_30": 21.371849}, "trend_signal": 1, "fair_value": 20.497333, "relative_strength": null, "rate_of_change": 0.29036097247696874, "market_dynamics": -0.468266, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.139999, "high": 22.16, "low": 22.01, "close": 22.030001, "volume": 2400}, "trend_line": 21.133667, "activity_lines": {"activity_5": 22.012667, "activity_10": 21.805273, "activity_20": 21.633333, "activity_30": 21.433828}, "trend_signal": 1, "fair_value": 20.530652, "relative_strength": null, "rate_of_change": 0.3053442650510046, "market_dynamics": -0.19437, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.32, "high": 22.75, "low": 22.27, "close": 22.75, "volume": 3900}, "trend_line": 21.227667, "activity_lines": {"activity_5": 22.314, "activity_10": 22.010364, "activity_20": 21.753476, "activity_30": 21.538107}, "trend_signal": 1, "fair_value": 20.577872, "relative_strength": null, "rate_of_change": 0.4447879300833178, "market_dynamics": 0.00213, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.860001, "high": 23.120001, "low": 22.719999, "close": 22.9, "volume": 3500}, "trend_line": 21.307667, "activity_lines": {"activity_5": 22.548, "activity_10": 22.211818, "activity_20": 21.879333, "activity_30": 21.646}, "trend_signal": 1, "fair_value": 20.62625, "relative_strength": null, "rate_of_change": 0.37686666179565703, "market_dynamics": 0.284927, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.98, "high": 23.0, "low": 22.629999, "close": 22.629999, "volume": 3800}, "trend_line": 21.382, "activity_lines": {"activity_5": 22.618666, "activity_10": 22.326363, "activity_20": 21.969285, "activity_30": 21.731312}, "trend_signal": 1, "fair_value": 20.667143, "relative_strength": null, "rate_of_change": 0.3488556490018493, "market_dynamics": 0.518164, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.66, "high": 22.940001, "low": 22.6, "close": 22.9, "volume": 5300}, "trend_line": 21.460667, "activity_lines": {"activity_5": 22.75, "activity_10": 22.474909, "activity_20": 22.07719, "activity_30": 21.829247}, "trend_signal": 1, "fair_value": 20.7118, "relative_strength": null, "rate_of_change": 0.36791226265082483, "market_dynamics": 0.833311, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.780001, "high": 23.629999, "low": 22.66, "close": 23.49, "volume": 6300}, "trend_line": 21.555, "activity_lines": {"activity_5": 23.032666, "activity_10": 22.709636, "activity_20": 22.234714, "activity_30": 21.960172}, "trend_signal": 1, "fair_value": 20.766274, "relative_strength": null, "rate_of_change": 0.4395622931943303, "market_dynamics": 1.065566, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.5, "high": 23.74, "low": 23.42, "close": 23.43, "volume": 10800}, "trend_line": 21.659, "activity_lines": {"activity_5": 23.198, "activity_10": 22.898727, "activity_20": 22.377333, "activity_30": 22.08114}, "trend_signal": 1, "fair_value": 20.8175, "relative_strength": 0.708147, "rate_of_change": 0.4824866620273682, "market_dynamics": 1.281026, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.24, "high": 23.42, "low": 22.950001, "close": 23.42, "volume": 21600}, "trend_line": 21.762, "activity_lines": {"activity_5": 23.314667, "activity_10": 23.041636, "activity_20": 22.509143, "activity_30": 22.194753}, "trend_signal": 1, "fair_value": 20.866604, "relative_strength": -1.491145, "rate_of_change": 0.47555288794497225, "market_dynamics": 1.461393, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.459999, "high": 23.620001, "low": 23.42, "close": 23.620001, "volume": 4200}, "trend_line": 21.867667, "activity_lines": {"activity_5": 23.463334, "activity_10": 23.191455, "activity_20": 22.651286, "activity_30": 22.314624}, "trend_signal": 1, "fair_value": 20.917592, "relative_strength": -1.475208, "rate_of_change": 0.4855573936219115, "market_dynamics": 1.491705, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.780001, "high": 23.82, "low": 23.629999, "close": 23.82, "volume": 1500}, "trend_line": 21.977333, "activity_lines": {"activity_5": 23.612667, "activity_10": 23.351636, "activity_20": 22.80419, "activity_30": 22.440581}, "trend_signal": 1, "fair_value": 20.970364, "relative_strength": -0.845497, "rate_of_change": 0.501498399440602, "market_dynamics": 1.404245, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.309999, "high": 24.07, "low": 23.309999, "close": 24.07, "volume": 5300}, "trend_line": 22.093333, "activity_lines": {"activity_5": 23.784, "activity_10": 23.528182, "activity_20": 22.969714, "activity_30": 22.575591}, "trend_signal": 1, "fair_value": 21.025714, "relative_strength": 1.784904, "rate_of_change": 0.5278165462569987, "market_dynamics": 1.371679, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.379999, "high": 24.379999, "low": 23.77, "close": 23.98, "volume": 2700}, "trend_line": 22.194333, "activity_lines": {"activity_5": 23.886667, "activity_10": 23.651273, "activity_20": 23.114238, "activity_30": 22.697312}, "trend_signal": 1, "fair_value": 21.077544, "relative_strength": 4.022646, "rate_of_change": 0.4571514854730116, "market_dynamics": 1.381399, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.15, "high": 24.4, "low": 24.15, "close": 24.23, "volume": 3000}, "trend_line": 22.31, "activity_lines": {"activity_5": 24.036, "activity_10": 23.797455, "activity_20": 23.268619, "activity_30": 22.828645}, "trend_signal": 1, "fair_value": 21.131896, "relative_strength": 4.107395, "rate_of_change": 0.5211555580426698, "market_dynamics": 1.469174, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.41, "high": 24.48, "low": 24.0, "close": 24.48, "volume": 4100}, "trend_line": 22.426, "activity_lines": {"activity_5": 24.214667, "activity_10": 23.964909, "activity_20": 23.430571, "activity_30": 22.968645}, "trend_signal": 1, "fair_value": 21.188644, "relative_strength": 3.849227, "rate_of_change": 0.5199462124607784, "market_dynamics": 1.55798, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.02, "close": 24.02, "volume": 6200}, "trend_line": 22.509333, "activity_lines": {"activity_5": 24.182667, "activity_10": 24.015091, "activity_20": 23.535952, "activity_30": 23.071484}, "trend_signal": 1, "fair_value": 21.235833, "relative_strength": 3.048816, "rate_of_change": 0.3715910104343316, "market_dynamics": 1.482008, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.870001, "high": 24.629999, "low": 23.85, "close": 24.629999, "volume": 3800}, "trend_line": 22.611667, "activity_lines": {"activity_5": 24.340666, "activity_10": 24.155818, "activity_20": 23.688571, "activity_30": 23.208301}, "trend_signal": 1, "fair_value": 21.291475, "relative_strength": 4.283038, "rate_of_change": 0.4546291975866146, "market_dynamics": 1.425861, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.620001, "high": 25.02, "low": 24.620001, "close": 25.02, "volume": 5900}, "trend_line": 22.733666, "activity_lines": {"activity_5": 24.591333, "activity_10": 24.346727, "activity_20": 23.863809, "activity_30": 23.363677}, "trend_signal": 1, "fair_value": 21.351613, "relative_strength": 4.172085, "rate_of_change": 0.5395400524870584, "market_dynamics": 1.389534, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.4, "high": 24.85, "low": 24.4, "close": 24.84, "volume": 7900}, "trend_line": 22.842, "activity_lines": {"activity_5": 24.712666, "activity_10": 24.476, "activity_20": 24.002714, "activity_30": 23.49957}, "trend_signal": 1, "fair_value": 21.406984, "relative_strength": 3.105865, "rate_of_change": 0.476535548644021, "market_dynamics": 1.368837, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.719999, "high": 24.719999, "low": 24.290001, "close": 24.549999, "volume": 12200}, "trend_line": 22.931, "activity_lines": {"activity_5": 24.696666, "activity_10": 24.526727, "activity_20": 24.099524, "activity_30": 23.609763}, "trend_signal": 1, "fair_value": 21.456094, "relative_strength": 2.241341, "rate_of_change": 0.38963313194992644, "market_dynamics": 1.266638, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.610001, "high": 24.610001, "low": 24.389999, "close": 24.540001, "volume": 6700}, "trend_line": 23.033333, "activity_lines": {"activity_5": 24.672667, "activity_10": 24.558727, "activity_20": 24.184143, "activity_30": 23.71357}, "trend_signal": 1, "fair_value": 21.503538, "relative_strength": 1.990287, "rate_of_change": 0.446264881601317, "market_dynamics": 0.95685, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.530001, "high": 24.719999, "low": 24.27, "close": 24.27, "volume": 2600}, "trend_line": 23.127, "activity_lines": {"activity_5": 24.524, "activity_10": 24.528545, "activity_20": 24.232, "activity_30": 23.793355}, "trend_signal": 1, "fair_value": 21.545454, "relative_strength": 2.183985, "rate_of_change": 0.4066584718763887, "market_dynamics": 0.439047, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.26, "high": 24.34, "low": 24.129999, "close": 24.139999, "volume": 6400}, "trend_line": 23.23, "activity_lines": {"activity_5": 24.356, "activity_10": 24.471091, "activity_20": 24.256809, "activity_30": 23.85871}, "trend_signal": 1, "fair_value": 21.584179, "relative_strength": 0.640668, "rate_of_change": 0.44536688718814177, "market_dynamics": -0.083301, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.120001, "high": 24.120001, "low": 23.200001, "close": 23.26, "volume": 4400}, "trend_line": 23.311333, "activity_lines": {"activity_5": 23.953333, "activity_10": 24.250727, "activity_20": 24.19119, "activity_30": 23.860645}, "trend_signal": 1, "fair_value": 21.608823, "relative_strength": -0.572129, "rate_of_change": 0.35012053379251296, "market_dynamics": -0.651336, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.559999, "high": 22.84, "low": 22.52, "close": 22.530001, "volume": 9000}, "trend_line": 23.335667, "activity_lines": {"activity_5": 23.412667, "activity_10": 23.915273, "activity_20": 24.054333, "activity_30": 23.810237}, "trend_signal": 1, "fair_value": 21.622174, "relative_strength": -2.89768, "rate_of_change": 0.10438699494361661, "market_dynamics": -0.962823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.91, "high": 23.120001, "low": 22.91, "close": 23.059999, "volume": 100}, "trend_line": 23.379667, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.711636, "activity_20": 23.968428, "activity_30": 23.792452}, "trend_signal": 0, "fair_value": 21.642714, "relative_strength": -2.247969, "rate_of_change": 0.1885525706207604, "market_dynamics": -1.16777, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.08, "high": 23.48, "low": 22.379999, "close": 22.379999, "volume": 2300}, "trend_line": 23.406333, "activity_lines": {"activity_5": 22.826, "activity_10": 23.401818, "activity_20": 23.817, "activity_30": 23.727957}, "trend_signal": 0, "fair_value": 21.653098, "relative_strength": -4.296626, "rate_of_change": 0.1140563721459281, "market_dynamics": -1.419711, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.379999, "high": 22.799999, "low": 21.17, "close": 21.17, "volume": 800}, "trend_line": 23.412333, "activity_lines": {"activity_5": 22.191333, "activity_10": 22.912909, "activity_20": 23.555619, "activity_30": 23.583677}, "trend_signal": 0, "fair_value": 21.646389, "relative_strength": -3.340408, "rate_of_change": 0.025634088005157527, "market_dynamics": -1.48434, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.379999, "high": 21.48, "low": 19.360001, "close": 20.92, "volume": 9100}, "trend_line": 23.383, "activity_lines": {"activity_5": 21.671333, "activity_10": 22.448545, "activity_20": 23.28119, "activity_30": 23.422882}, "trend_signal": 0, "fair_value": 21.636438, "relative_strength": -5.970432, "rate_of_change": -0.12528866730197782, "market_dynamics": -1.504437, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.92, "high": 21.4, "low": 20.719999, "close": 20.719999, "volume": 5400}, "trend_line": 23.334, "activity_lines": {"activity_5": 21.240666, "activity_10": 22.019091, "activity_20": 22.999619, "activity_30": 23.251075}, "trend_signal": 0, "fair_value": 21.624054, "relative_strength": -9.059497, "rate_of_change": -0.20955394945045328, "market_dynamics": -1.501043, "expectation": {"probability": 26.2774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.1, "high": 21.620001, "low": 20.040001, "close": 21.620001, "volume": 7400}, "trend_line": 23.314, "activity_lines": {"activity_5": 21.230667, "activity_10": 21.822909, "activity_20": 22.817571, "activity_30": 23.140495}, "trend_signal": 0, "fair_value": 21.624, "relative_strength": -7.001569, "rate_of_change": -0.08571183680466089, "market_dynamics": -1.377864, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.66, "high": 22.629999, "low": 21.620001, "close": 22.450001, "volume": 4900}, "trend_line": 23.328, "activity_lines": {"activity_5": 21.593334, "activity_10": 21.830727, "activity_20": 22.725048, "activity_30": 23.084753}, "trend_signal": 0, "fair_value": 21.634868, "relative_strength": -4.601644, "rate_of_change": 0.0600497555117069, "market_dynamics": -1.193233, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.469999, "high": 23.09, "low": 22.190001, "close": 22.690001, "volume": 300}, "trend_line": 23.326, "activity_lines": {"activity_5": 22.031334, "activity_10": 21.915273, "activity_20": 22.663095, "activity_30": 23.043591}, "trend_signal": 0, "fair_value": 21.648571, "relative_strength": -4.77251, "rate_of_change": -0.008573388203013082, "market_dynamics": -1.098728, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.549999, "high": 23.809999, "low": 23.52, "close": 23.809999, "volume": 2300}, "trend_line": 23.356333, "activity_lines": {"activity_5": 22.741334, "activity_10": 22.229818, "activity_20": 22.713952, "activity_30": 23.074817}, "trend_signal": 0, "fair_value": 21.676282, "relative_strength": -2.435643, "rate_of_change": 0.1300394409671561, "market_dynamics": -0.754349, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.83, "high": 23.83, "low": 22.84, "close": 22.84, "volume": 1100}, "trend_line": 23.363333, "activity_lines": {"activity_5": 22.935333, "activity_10": 22.358, "activity_20": 22.674429, "activity_30": 23.041505}, "trend_signal": 0, "fair_value": 21.691013, "relative_strength": -5.970134, "rate_of_change": 0.029970458119437885, "market_dynamics": -0.562286, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.76, "high": 23.450001, "low": 22.76, "close": 23.129999, "volume": 7400}, "trend_line": 23.371, "activity_lines": {"activity_5": 23.084666, "activity_10": 22.533273, "activity_20": 22.670333, "activity_30": 23.026452}, "trend_signal": 0, "fair_value": 21.709, "relative_strength": -5.756009, "rate_of_change": 0.03281637940955543, "market_dynamics": -0.229284, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.190001, "high": 23.530001, "low": 23.18, "close": 23.530001, "volume": 3000}, "trend_line": 23.372333, "activity_lines": {"activity_5": 23.266667, "activity_10": 22.78, "activity_20": 22.708571, "activity_30": 23.03671}, "trend_signal": 0, "fair_value": 21.731481, "relative_strength": -4.922919, "rate_of_change": 0.00570364982244008, "market_dynamics": 0.064762, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.51, "high": 23.51, "low": 22.98, "close": 22.98, "volume": 3200}, "trend_line": 23.357333, "activity_lines": {"activity_5": 23.193333, "activity_10": 22.905818, "activity_20": 22.699667, "activity_30": 23.011398}, "trend_signal": 0, "fair_value": 21.746707, "relative_strength": -7.166077, "rate_of_change": -0.06417844551504794, "market_dynamics": 0.158665, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.209999, "high": 23.43, "low": 23.209999, "close": 23.43, "volume": 1600}, "trend_line": 23.357667, "activity_lines": {"activity_5": 23.250667, "activity_10": 23.080546, "activity_20": 22.743333, "activity_30": 23.016086}, "trend_signal": 0, "fair_value": 21.766988, "relative_strength": -5.097199, "rate_of_change": 0.0014299577781364174, "market_dynamics": 0.332308, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.51, "high": 24.43, "low": 23.49, "close": 24.43, "volume": 1800}, "trend_line": 23.384667, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.391455, "activity_20": 22.888952, "activity_30": 23.085269}, "trend_signal": 0, "fair_value": 21.79869, "relative_strength": -1.644318, "rate_of_change": 0.11559373630937123, "market_dynamics": 0.36876, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.440001, "high": 24.65, "low": 24.33, "close": 24.65, "volume": 7100}, "trend_line": 23.412333, "activity_lines": {"activity_5": 24.05, "activity_10": 23.674909, "activity_20": 23.056095, "activity_30": 23.166903}, "trend_signal": 0, "fair_value": 21.832235, "relative_strength": -1.937404, "rate_of_change": 0.11830829149715909, "market_dynamics": 0.563646, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.469999, "high": 24.629999, "low": 24.469999, "close": 24.58, "volume": 2200}, "trend_line": 23.429333, "activity_lines": {"activity_5": 24.308667, "activity_10": 23.890545, "activity_20": 23.216048, "activity_30": 23.242237}, "trend_signal": 0, "fair_value": 21.864186, "relative_strength": -2.003619, "rate_of_change": 0.07261130276935435, "market_dynamics": 0.66954, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.52, "high": 24.83, "low": 24.52, "close": 24.83, "volume": 1500}, "trend_line": 23.457667, "activity_lines": {"activity_5": 24.580667, "activity_10": 24.112909, "activity_20": 23.398333, "activity_30": 23.332602}, "trend_signal": 0, "fair_value": 21.898276, "relative_strength": -1.985024, "rate_of_change": 0.12093387378975308, "market_dynamics": 0.761475, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.83, "high": 25.15, "low": 24.639999, "close": 25.120001, "volume": 2900}, "trend_line": 23.487333, "activity_lines": {"activity_5": 24.826, "activity_10": 24.349091, "activity_20": 23.604953, "activity_30": 23.43985}, "trend_signal": 0, "fair_value": 21.934886, "relative_strength": -1.435751, "rate_of_change": 0.12646611446909387, "market_dynamics": 0.880486, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.280001, "high": 25.549999, "low": 24.98, "close": 24.98, "volume": 4700}, "trend_line": 23.504, "activity_lines": {"activity_5": 24.912, "activity_10": 24.536, "activity_20": 23.789381, "activity_30": 23.536151}, "trend_signal": 1, "fair_value": 21.969101, "relative_strength": -0.219023, "rate_of_change": 0.07096165409670721, "market_dynamics": 0.92592, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.26, "high": 25.469999, "low": 25.23, "close": 25.41, "volume": 5400}, "trend_line": 23.550333, "activity_lines": {"activity_5": 25.104667, "activity_10": 24.762182, "activity_20": 24.003095, "activity_30": 23.659118}, "trend_signal": 1, "fair_value": 22.007333, "relative_strength": -1.164521, "rate_of_change": 0.1971281484002598, "market_dynamics": 1.133187, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.469999, "high": 25.84, "low": 25.469999, "close": 25.67, "volume": 4800}, "trend_line": 23.585, "activity_lines": {"activity_5": 25.333333, "activity_10": 24.994182, "activity_20": 24.230381, "activity_30": 23.795871}, "trend_signal": 1, "fair_value": 22.047582, "relative_strength": -0.625465, "rate_of_change": 0.1472038633169325, "market_dynamics": 1.368158, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.639999, "high": 25.709999, "low": 25.35, "close": 25.709999, "volume": 6400}, "trend_line": 23.608, "activity_lines": {"activity_5": 25.502666, "activity_10": 25.194545, "activity_20": 24.44581, "activity_30": 23.932968}, "trend_signal": 1, "fair_value": 22.087391, "relative_strength": -1.91935, "rate_of_change": 0.09751960992155899, "market_dynamics": 1.506775, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.639999, "high": 25.790001, "low": 25.639999, "close": 25.709999, "volume": 3000}, "trend_line": 23.637, "activity_lines": {"activity_5": 25.613333, "activity_10": 25.345272, "activity_20": 24.639619, "activity_30": 24.068581}, "trend_signal": 1, "fair_value": 22.126344, "relative_strength": -2.664777, "rate_of_change": 0.1228397153507282, "market_dynamics": 1.567789, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.33, "high": 25.879999, "low": 25.33, "close": 25.879999, "volume": 900}, "trend_line": 23.681333, "activity_lines": {"activity_5": 25.741333, "activity_10": 25.485454, "activity_20": 24.826809, "activity_30": 24.21329}, "trend_signal": 1, "fair_value": 22.166276, "relative_strength": -3.599483, "rate_of_change": 0.18755764267884323, "market_dynamics": 1.536882, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.620001, "high": 26.49, "low": 25.620001, "close": 26.49, "volume": 5800}, "trend_line": 23.746333, "activity_lines": {"activity_5": 26.012666, "activity_10": 25.710181, "activity_20": 25.047524, "activity_30": 24.394494}, "trend_signal": 1, "fair_value": 22.211789, "relative_strength": -2.071576, "rate_of_change": 0.27447779227631014, "market_dynamics": 1.582316, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.43, "high": 26.52, "low": 26.110001, "close": 26.219999, "volume": 1800}, "trend_line": 23.811333, "activity_lines": {"activity_5": 26.121999, "activity_10": 25.852363, "activity_20": 25.219333, "activity_30": 24.554086}, "trend_signal": 1, "fair_value": 22.253542, "relative_strength": -4.550434, "rate_of_change": 0.27372647389389043, "market_dynamics": 1.551478, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.200001, "high": 26.23, "low": 26.110001, "close": 26.15, "volume": 1500}, "trend_line": 23.878333, "activity_lines": {"activity_5": 26.171333, "activity_10": 25.952, "activity_20": 25.366524, "activity_30": 24.704968}, "trend_signal": 1, "fair_value": 22.293711, "relative_strength": -4.685523, "rate_of_change": 0.2813786191642449, "market_dynamics": 1.490019, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.18, "high": 26.209999, "low": 26.030001, "close": 26.049999, "volume": 4900}, "trend_line": 23.971333, "activity_lines": {"activity_5": 26.157999, "activity_10": 26.009454, "activity_20": 25.487714, "activity_30": 24.845075}, "trend_signal": 1, "fair_value": 22.332041, "relative_strength": -7.153531, "rate_of_change": 0.38947442436622337, "market_dynamics": 1.398076, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.93, "high": 25.940001, "low": 25.290001, "close": 25.290001, "volume": 1300}, "trend_line": 24.063333, "activity_lines": {"activity_5": 25.868667, "activity_10": 25.911818, "activity_20": 25.525857, "activity_30": 24.93015}, "trend_signal": 1, "fair_value": 22.361919, "relative_strength": -7.828997, "rate_of_change": 0.383791756595258, "market_dynamics": 0.788635, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.120001, "high": 25.48, "low": 25.1, "close": 25.48, "volume": 1600}, "trend_line": 24.144, "activity_lines": {"activity_5": 25.682, "activity_10": 25.843091, "activity_20": 25.570428, "activity_30": 25.021548}, "trend_signal": 1, "fair_value": 22.3931, "relative_strength": -7.783882, "rate_of_change": 0.3352278755399274, "market_dynamics": 0.283497, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.52, "high": 25.75, "low": 25.5, "close": 25.74, "volume": 1400}, "trend_line": 24.256, "activity_lines": {"activity_5": 25.649333, "activity_10": 25.820363, "activity_20": 25.628571, "activity_30": 25.124516}, "trend_signal": 1, "fair_value": 22.426238, "relative_strength": -7.444212, "rate_of_change": 0.4638833664678673, "market_dynamics": -0.170218, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.18, "high": 26.52, "low": 26.18, "close": 26.41, "volume": 6700}, "trend_line": 24.430667, "activity_lines": {"activity_5": 25.872, "activity_10": 25.918182, "activity_20": 25.74, "activity_30": 25.263484}, "trend_signal": 1, "fair_value": 22.465294, "relative_strength": -4.602133, "rate_of_change": 0.7200981200527683, "market_dynamics": -0.349674, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.6, "high": 26.639999, "low": 26.120001, "close": 26.120001, "volume": 4300}, "trend_line": 24.604, "activity_lines": {"activity_5": 25.980667, "activity_10": 25.950546, "activity_20": 25.807476, "activity_30": 25.372473}, "trend_signal": 1, "fair_value": 22.500777, "relative_strength": -4.398669, "rate_of_change": 0.709489429821951, "market_dynamics": -0.223354, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0, "high": 26.690001, "low": 26.0, "close": 26.280001, "volume": 4000}, "trend_line": 24.789333, "activity_lines": {"activity_5": 26.138001, "activity_10": 26.004546, "activity_20": 25.877381, "activity_30": 25.480602}, "trend_signal": 1, "fair_value": 22.537115, "relative_strength": -4.977561, "rate_of_change": 0.7532636969598439, "market_dynamics": -0.110542, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.77, "close": 25.790001, "volume": 3500}, "trend_line": 24.928333, "activity_lines": {"activity_5": 26.066001, "activity_10": 25.962182, "activity_20": 25.89181, "activity_30": 25.545161}, "trend_signal": 1, "fair_value": 22.568095, "relative_strength": -6.107266, "rate_of_change": 0.5607250505691272, "market_dynamics": -0.116292, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.889999, "high": 26.799999, "low": 25.889999, "close": 26.76, "volume": 4900}, "trend_line": 25.072, "activity_lines": {"activity_5": 26.296667, "activity_10": 26.10891, "activity_20": 25.993191, "activity_30": 25.663333}, "trend_signal": 1, "fair_value": 22.607641, "relative_strength": -6.234594, "rate_of_change": 0.5763201253770185, "market_dynamics": -0.132945, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.719999, "high": 26.74, "low": 26.59, "close": 26.59, "volume": 1400}, "trend_line": 25.202, "activity_lines": {"activity_5": 26.402667, "activity_10": 26.214909, "activity_20": 26.068, "activity_30": 25.761269}, "trend_signal": 1, "fair_value": 22.64486, "relative_strength": -6.463655, "rate_of_change": 0.5185067007019886, "market_dynamics": -0.187867, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.549999, "high": 26.68, "low": 26.280001, "close": 26.290001, "volume": 1700}, "trend_line": 25.284667, "activity_lines": {"activity_5": 26.396667, "activity_10": 26.258364, "activity_20": 26.105857, "activity_30": 25.831462}, "trend_signal": 1, "fair_value": 22.678611, "relative_strength": -7.921507, "rate_of_change": 0.32801761764938164, "market_dynamics": -0.298378, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.27, "high": 26.309999, "low": 25.91, "close": 26.200001, "volume": 4600}, "trend_line": 25.396667, "activity_lines": {"activity_5": 26.349334, "activity_10": 26.281092, "activity_20": 26.129572, "activity_30": 25.890516}, "trend_signal": 1, "fair_value": 22.710917, "relative_strength": -8.606055, "rate_of_change": 0.4429561995022592, "market_dynamics": -0.239926, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.309999, "high": 26.49, "low": 26.309999, "close": 26.379999, "volume": 1200}, "trend_line": 25.505, "activity_lines": {"activity_5": 26.367333, "activity_10": 26.32, "activity_20": 26.164619, "activity_30": 25.953957}, "trend_signal": 1, "fair_value": 22.744273, "relative_strength": -8.381655, "rate_of_change": 0.4265638479253921, "market_dynamics": -0.457425, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.610001, "high": 26.73, "low": 26.59, "close": 26.6, "volume": 4300}, "trend_line": 25.607333, "activity_lines": {"activity_5": 26.419333, "activity_10": 26.382546, "activity_20": 26.216, "activity_30": 26.024602}, "trend_signal": 1, "fair_value": 22.779009, "relative_strength": -6.997988, "rate_of_change": 0.4012272103509177, "market_dynamics": -0.374935, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.65, "high": 26.700001, "low": 26.35, "close": 26.459999, "volume": 2800}, "trend_line": 25.723333, "activity_lines": {"activity_5": 26.435333, "activity_10": 26.404, "activity_20": 26.249619, "activity_30": 26.079613}, "trend_signal": 1, "fair_value": 22.811875, "relative_strength": -9.248526, "rate_of_change": 0.4529952416364471, "market_dynamics": -0.351376, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.309999, "high": 26.33, "low": 25.860001, "close": 26.120001, "volume": 3300}, "trend_line": 25.813, "activity_lines": {"activity_5": 26.346667, "activity_10": 26.362727, "activity_20": 26.247286, "activity_30": 26.105204}, "trend_signal": 1, "fair_value": 22.84115, "relative_strength": -11.207603, "rate_of_change": 0.3485823551714648, "market_dynamics": -0.441661, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.91, "high": 26.15, "low": 25.200001, "close": 25.200001, "volume": 1500}, "trend_line": 25.838667, "activity_lines": {"activity_5": 25.962667, "activity_10": 26.154182, "activity_20": 26.155381, "activity_30": 26.065656}, "trend_signal": 1, "fair_value": 22.861842, "relative_strength": -14.193247, "rate_of_change": 0.09943439352265179, "market_dynamics": -0.697719, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.200001, "high": 25.41, "low": 24.870001, "close": 25.129999, "volume": 15600}, "trend_line": 25.854667, "activity_lines": {"activity_5": 25.622, "activity_10": 25.952545, "activity_20": 26.060048, "activity_30": 26.019936}, "trend_signal": 0, "fair_value": 22.881565, "relative_strength": -10.79803, "rate_of_change": 0.061922699030868104, "market_dynamics": -1.011734, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.68, "high": 25.700001, "low": 24.49, "close": 24.629999, "volume": 2800}, "trend_line": 25.856333, "activity_lines": {"activity_5": 25.198, "activity_10": 25.672, "activity_20": 25.923572, "activity_30": 25.940925}, "trend_signal": 0, "fair_value": 22.896638, "relative_strength": -13.658655, "rate_of_change": 0.0064437109168730255, "market_dynamics": -1.282723, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.91, "high": 24.91, "low": 24.200001, "close": 24.23, "volume": 6400}, "trend_line": 25.836333, "activity_lines": {"activity_5": 24.772, "activity_10": 25.357454, "activity_20": 25.756571, "activity_30": 25.836}, "trend_signal": 0, "fair_value": 22.908034, "relative_strength": -16.186026, "rate_of_change": -0.07735048894984287, "market_dynamics": -1.44174, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.4, "high": 24.73, "low": 24.360001, "close": 24.629999, "volume": 2300}, "trend_line": 25.82, "activity_lines": {"activity_5": 24.627999, "activity_10": 25.158545, "activity_20": 25.636809, "activity_30": 25.758172}, "trend_signal": 0, "fair_value": 22.922627, "relative_strength": -16.239889, "rate_of_change": -0.06321717559531179, "market_dynamics": -1.417421, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.299999, "high": 24.719999, "low": 24.299999, "close": 24.59, "volume": 5800}, "trend_line": 25.807, "activity_lines": {"activity_5": 24.57, "activity_10": 24.982545, "activity_20": 25.52, "activity_30": 25.678817}, "trend_signal": 0, "fair_value": 22.936639, "relative_strength": -17.218858, "rate_of_change": -0.05034856700233027, "market_dynamics": -1.424362, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.459999, "high": 24.48, "low": 23.950001, "close": 23.969999, "volume": 5200}, "trend_line": 25.759, "activity_lines": {"activity_5": 24.345999, "activity_10": 24.72309, "activity_20": 25.347476, "activity_30": 25.560301}, "trend_signal": 0, "fair_value": 22.94525, "relative_strength": -15.839688, "rate_of_change": -0.1859960475839821, "market_dynamics": -1.39185, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.59, "high": 24.120001, "low": 23.59, "close": 23.870001, "volume": 1800}, "trend_line": 25.699, "activity_lines": {"activity_5": 24.166, "activity_10": 24.489273, "activity_20": 25.172619, "activity_30": 25.43843}, "trend_signal": 0, "fair_value": 22.952892, "relative_strength": -14.443623, "rate_of_change": -0.23292829690593084, "market_dynamics": -1.460806, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.85, "high": 24.110001, "low": 23.530001, "close": 23.530001, "volume": 2400}, "trend_line": 25.626333, "activity_lines": {"activity_5": 23.923334, "activity_10": 24.243273, "activity_20": 24.974286, "activity_30": 25.298495}, "trend_signal": 0, "fair_value": 22.957623, "relative_strength": -12.024841, "rate_of_change": -0.28276197517414176, "market_dynamics": -1.470069, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.950001, "high": 24.07, "low": 23.25, "close": 23.27, "volume": 6000}, "trend_line": 25.545, "activity_lines": {"activity_5": 23.640667, "activity_10": 24.003273, "activity_20": 24.764905, "activity_30": 25.146473}, "trend_signal": 0, "fair_value": 22.960163, "relative_strength": -14.409261, "rate_of_change": -0.31738056318864355, "market_dynamics": -1.498293, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.07, "high": 24.1, "low": 23.07, "close": 23.98, "volume": 1200}, "trend_line": 25.481667, "activity_lines": {"activity_5": 23.685334, "activity_10": 23.944182, "activity_20": 24.636714, "activity_30": 25.045505}, "trend_signal": 0, "fair_value": 22.968387, "relative_strength": -14.490455, "rate_of_change": -0.2479271873165006, "market_dynamics": -1.489084, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.940001, "high": 25.17, "low": 23.92, "close": 25.17, "volume": 5500}, "trend_line": 25.437667, "activity_lines": {"activity_5": 24.167334, "activity_10": 24.123636, "activity_20": 24.63281, "activity_30": 25.025398}, "trend_signal": 0, "fair_value": 22.986, "relative_strength": -11.531177, "rate_of_change": -0.17267316145368544, "market_dynamics": -1.12074, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1, "high": 25.93, "low": 25.1, "close": 25.93, "volume": 4300}, "trend_line": 25.428, "activity_lines": {"activity_5": 24.822667, "activity_10": 24.440546, "activity_20": 24.704238, "activity_30": 25.057161}, "trend_signal": 0, "fair_value": 23.009365, "relative_strength": -10.378858, "rate_of_change": -0.03800269891102951, "market_dynamics": -0.617861, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.93, "high": 26.0, "low": 25.65, "close": 26.0, "volume": 4400}, "trend_line": 25.423, "activity_lines": {"activity_5": 25.364, "activity_10": 24.746546, "activity_20": 24.786286, "activity_30": 25.094065}, "trend_signal": 0, "fair_value": 23.032913, "relative_strength": -8.739732, "rate_of_change": -0.01966336322165549, "market_dynamics": -0.103886, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.92, "high": 25.940001, "low": 25.530001, "close": 25.870001, "volume": 9500}, "trend_line": 25.417, "activity_lines": {"activity_5": 25.697334, "activity_10": 24.996728, "activity_20": 24.858762, "activity_30": 25.122903}, "trend_signal": 0, "fair_value": 23.055078, "relative_strength": -8.882987, "rate_of_change": -0.023600676552714767, "market_dynamics": 0.503542, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.65, "high": 26.83, "low": 25.65, "close": 26.83, "volume": 7900}, "trend_line": 25.468333, "activity_lines": {"activity_5": 26.177334, "activity_10": 25.398909, "activity_20": 25.024667, "activity_30": 25.214065}, "trend_signal": 0, "fair_value": 23.084341, "relative_strength": -5.786762, "rate_of_change": 0.20196325294094356, "market_dynamics": 0.863845, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.73, "high": 26.75, "low": 26.219999, "close": 26.75, "volume": 800}, "trend_line": 25.510667, "activity_lines": {"activity_5": 26.440667, "activity_10": 25.745818, "activity_20": 25.179952, "activity_30": 25.296753}, "trend_signal": 0, "fair_value": 23.112538, "relative_strength": -5.11375, "rate_of_change": 0.16622210805866375, "market_dynamics": 0.9309, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.549999, "high": 26.629999, "low": 26.16, "close": 26.629999, "volume": 300}, "trend_line": 25.540333, "activity_lines": {"activity_5": 26.558666, "activity_10": 26.020364, "activity_20": 25.322048, "activity_30": 25.368968}, "trend_signal": 0, "fair_value": 23.139389, "relative_strength": -7.051706, "rate_of_change": 0.11628860978036701, "market_dynamics": 0.921368, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.889999, "high": 27.15, "low": 26.309999, "close": 27.02, "volume": 7600}, "trend_line": 25.560667, "activity_lines": {"activity_5": 26.76, "activity_10": 26.315636, "activity_20": 25.501143, "activity_30": 25.46443}, "trend_signal": 0, "fair_value": 23.168788, "relative_strength": -6.26691, "rate_of_change": 0.07961525012222158, "market_dynamics": 0.954744, "expectation": {"probability": 51.5784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04ccc471-ff9e-4102-813a-7946c88ef7b0/", "share_image": "https://sharemaestro.com/terminal/04ccc471-ff9e-4102-813a-7946c88ef7b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}