{"ticker": {"uuid": "04ccde15-48af-497e-9171-af774b91a4ef", "symbol": "6445", "name": "JANOME Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6445 rose 20.83%, moving from 1,114.00 to 1,346.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.05 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is positive at 60.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,346.00"}, {"label": "12-Week Change", "value": "20.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.05"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1365.0, "high": 1404.0, "low": 1325.0, "close": 1346.0, "volume": 228600}, "trend_line": 1245.859298, "activity_lines": {"activity_5": 1326.666667, "activity_10": 1290.563636, "activity_20": 1258.680771, "activity_30": 1260.121738}, "trend_signal": 1, "fair_value": 906.786177, "relative_strength": -13.054526, "rate_of_change": 0.5760567817800615, "market_dynamics": 0.283249, "expectation": {"probability": 60.9, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 564.603484, "high": 576.125906, "low": 563.717136, "close": 566.376099, "volume": 147000}, "trend_line": 535.60479, "activity_lines": {"activity_5": 562.062565, "activity_10": 552.951989, "activity_20": 549.427132, "activity_30": 545.318881}, "trend_signal": 1, "fair_value": 575.857882, "relative_strength": -8.656435, "rate_of_change": 0.4604278181597395, "market_dynamics": 0.38973, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 568.148809, "high": 580.557757, "low": 564.603418, "close": 569.035156, "volume": 226000}, "trend_line": 538.233298, "activity_lines": {"activity_5": 566.021582, "activity_10": 556.755222, "activity_20": 551.493411, "activity_30": 547.475679}, "trend_signal": 1, "fair_value": 577.311319, "relative_strength": -8.99273, "rate_of_change": 0.4907551330898312, "market_dynamics": 0.568535, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 573.466919, "high": 578.785024, "low": 553.080947, "close": 555.73999, "volume": 181900}, "trend_line": 540.673935, "activity_lines": {"activity_5": 563.421639, "activity_10": 557.851076, "activity_20": 552.23407, "activity_30": 548.605143}, "trend_signal": 1, "fair_value": 578.147293, "relative_strength": -9.105734, "rate_of_change": 0.45345336475262776, "market_dynamics": 0.359516, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 556.626267, "high": 584.989441, "low": 550.421834, "close": 584.989441, "volume": 310800}, "trend_line": 543.550583, "activity_lines": {"activity_5": 569.921525, "activity_10": 564.007165, "activity_20": 555.638664, "activity_30": 551.464208}, "trend_signal": 1, "fair_value": 578.769075, "relative_strength": -4.840062, "rate_of_change": 0.5320485811841349, "market_dynamics": 0.604044, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 584.989438, "high": 584.989438, "low": 559.285323, "close": 562.83075, "volume": 240600}, "trend_line": 545.716976, "activity_lines": {"activity_5": 568.385193, "activity_10": 565.05467, "activity_20": 556.651633, "activity_30": 552.70809}, "trend_signal": 1, "fair_value": 578.972653, "relative_strength": -5.164717, "rate_of_change": 0.39856327410103887, "market_dynamics": 0.685637, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 567.262406, "high": 569.921494, "low": 558.399002, "close": 563.717041, "volume": 166100}, "trend_line": 547.37394, "activity_lines": {"activity_5": 567.026111, "activity_10": 565.779855, "activity_20": 557.719467, "activity_30": 553.869384}, "trend_signal": 1, "fair_value": 579.448031, "relative_strength": -5.200499, "rate_of_change": 0.3036306497454282, "market_dynamics": 0.625268, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 563.717061, "high": 573.466919, "low": 560.171707, "close": 573.466919, "volume": 337300}, "trend_line": 549.384267, "activity_lines": {"activity_5": 569.094259, "activity_10": 567.826515, "activity_20": 559.606122, "activity_30": 555.552802}, "trend_signal": 1, "fair_value": 580.026077, "relative_strength": -6.388382, "rate_of_change": 0.36726757580020614, "market_dynamics": 0.92544, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 575.239653, "high": 619.556947, "low": 574.353305, "close": 608.920776, "volume": 755000}, "trend_line": 552.548022, "activity_lines": {"activity_5": 582.684908, "activity_10": 575.658597, "activity_20": 564.776479, "activity_30": 559.393867}, "trend_signal": 1, "fair_value": 580.690801, "relative_strength": -0.065309, "rate_of_change": 0.5758728798835304, "market_dynamics": 1.014073, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 609.807209, "high": 639.94304, "low": 605.375456, "close": 637.283997, "volume": 436500}, "trend_line": 556.401917, "activity_lines": {"activity_5": 602.184579, "activity_10": 587.503436, "activity_20": 572.382191, "activity_30": 564.860704}, "trend_signal": 1, "fair_value": 581.49215, "relative_strength": 1.908995, "rate_of_change": 0.6974769335071622, "market_dynamics": 1.267264, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 633.738565, "high": 681.60127, "low": 633.738565, "close": 665.647034, "volume": 677600}, "trend_line": 560.917574, "activity_lines": {"activity_5": 627.652291, "activity_10": 603.377111, "activity_20": 582.271295, "activity_30": 571.908776}, "trend_signal": 1, "fair_value": 582.646031, "relative_strength": 10.228454, "rate_of_change": 0.8115818551358296, "market_dynamics": 1.594747, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 665.647095, "high": 668.306138, "low": 628.420403, "close": 655.010925, "volume": 457100}, "trend_line": 564.114223, "activity_lines": {"activity_5": 642.720215, "activity_10": 615.41533, "activity_20": 590.602966, "activity_30": 577.979315}, "trend_signal": 1, "fair_value": 583.937597, "relative_strength": 10.394351, "rate_of_change": 0.5698963890905107, "market_dynamics": 1.651306, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 660.328912, "high": 691.351076, "low": 617.784246, "close": 641.715637, "volume": 696300}, "trend_line": 566.952797, "activity_lines": {"activity_5": 647.270117, "activity_10": 623.424682, "activity_20": 597.157713, "activity_30": 582.985858}, "trend_signal": 1, "fair_value": 585.123853, "relative_strength": 11.072263, "rate_of_change": 0.503191354563665, "market_dynamics": 1.612152, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 641.715601, "high": 659.442639, "low": 635.511296, "close": 636.397644, "volume": 231700}, "trend_line": 570.493475, "activity_lines": {"activity_5": 645.497441, "activity_10": 629.145662, "activity_20": 602.783915, "activity_30": 587.466171}, "trend_signal": 1, "fair_value": 586.336273, "relative_strength": 5.65172, "rate_of_change": 0.6245101918070186, "market_dynamics": 1.404386, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 632.852232, "high": 637.28397, "low": 607.148157, "close": 611.579895, "volume": 246700}, "trend_line": 573.348733, "activity_lines": {"activity_5": 633.62039, "activity_10": 628.887822, "activity_20": 605.594907, "activity_30": 590.116907}, "trend_signal": 1, "fair_value": 587.314287, "relative_strength": 4.969686, "rate_of_change": 0.5004891598453513, "market_dynamics": 1.070689, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 608.920813, "high": 641.715693, "low": 594.739289, "close": 640.829346, "volume": 278300}, "trend_line": 576.155501, "activity_lines": {"activity_5": 633.206763, "activity_10": 633.464601, "activity_20": 610.782152, "activity_30": 594.470495}, "trend_signal": 1, "fair_value": 588.555116, "relative_strength": 10.848038, "rate_of_change": 0.48953940916791383, "market_dynamics": 0.858215, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 631.965872, "high": 653.238205, "low": 620.443386, "close": 650.579163, "volume": 416700}, "trend_line": 579.819071, "activity_lines": {"activity_5": 637.697587, "activity_10": 638.395917, "activity_20": 616.399909, "activity_30": 599.272022}, "trend_signal": 1, "fair_value": 589.752999, "relative_strength": 9.072199, "rate_of_change": 0.6358647958131793, "market_dynamics": 0.700429, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 651.465495, "high": 655.897233, "low": 594.739246, "close": 603.602722, "volume": 336600}, "trend_line": 581.473588, "activity_lines": {"activity_5": 626.825049, "activity_10": 633.206752, "activity_20": 617.01191, "activity_30": 600.806451}, "trend_signal": 1, "fair_value": 590.263126, "relative_strength": -0.642977, "rate_of_change": 0.285350565849177, "market_dynamics": 0.455815, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 634.624919, "high": 654.124568, "low": 600.057301, "close": 608.920776, "volume": 331500}, "trend_line": 583.334916, "activity_lines": {"activity_5": 620.266056, "activity_10": 628.436581, "activity_20": 617.813839, "activity_30": 602.577237}, "trend_signal": 1, "fair_value": 590.325316, "relative_strength": -2.706341, "rate_of_change": 0.32010533898920124, "market_dynamics": 0.25758, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 608.920778, "high": 611.57982, "low": 593.852889, "close": 608.920776, "volume": 153500}, "trend_line": 585.314427, "activity_lines": {"activity_5": 615.538855, "activity_10": 623.666411, "activity_20": 618.316099, "activity_30": 604.227938}, "trend_signal": 1, "fair_value": 589.81008, "relative_strength": -2.734986, "rate_of_change": 0.33934382216887604, "market_dynamics": -0.07473, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 612.466167, "high": 636.397639, "low": 604.489039, "close": 630.193176, "volume": 223000}, "trend_line": 587.943925, "activity_lines": {"activity_5": 618.079728, "activity_10": 623.279644, "activity_20": 620.683915, "activity_30": 607.123341}, "trend_signal": 1, "fair_value": 589.541669, "relative_strength": 1.23016, "rate_of_change": 0.4492453762804675, "market_dynamics": -0.401749, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 626.647855, "high": 628.42055, "low": 604.489085, "close": 606.26178, "volume": 236500}, "trend_line": 589.893888, "activity_lines": {"activity_5": 613.352547, "activity_10": 619.18633, "activity_20": 620.443336, "activity_30": 608.305138}, "trend_signal": 1, "fair_value": 589.38095, "relative_strength": 0.759582, "rate_of_change": 0.3316579893226912, "market_dynamics": -0.549538, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 608.034473, "high": 618.6706, "low": 598.284678, "close": 602.71637, "volume": 212900}, "trend_line": 591.548403, "activity_lines": {"activity_5": 610.398055, "activity_10": 615.334745, "activity_20": 619.675166, "activity_30": 609.132395}, "trend_signal": 1, "fair_value": 589.157334, "relative_strength": -1.80952, "rate_of_change": 0.28047671516136485, "market_dynamics": -0.691979, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.170956, "high": 599.170956, "low": 582.330417, "close": 593.852905, "volume": 164900}, "trend_line": 593.291553, "activity_lines": {"activity_5": 604.548165, "activity_10": 610.580697, "activity_20": 617.902471, "activity_30": 609.281073}, "trend_signal": 1, "fair_value": 588.389854, "relative_strength": -3.745228, "rate_of_change": 0.2946758018717894, "market_dynamics": -0.817989, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 600.057344, "high": 606.26177, "low": 584.989439, "close": 600.943726, "volume": 213400}, "trend_line": 595.802871, "activity_lines": {"activity_5": 602.066406, "activity_10": 607.889431, "activity_20": 616.623601, "activity_30": 609.774761}, "trend_signal": 1, "fair_value": 587.783313, "relative_strength": -3.372302, "rate_of_change": 0.4232856489025321, "market_dynamics": -0.975671, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 600.943713, "high": 609.80719, "low": 597.398323, "close": 606.26178, "volume": 29700}, "trend_line": 598.13692, "activity_lines": {"activity_5": 601.889136, "activity_10": 606.358468, "activity_20": 615.775241, "activity_30": 610.44953}, "trend_signal": 1, "fair_value": 587.421748, "relative_strength": -2.222009, "rate_of_change": 0.3917485318730614, "market_dynamics": -1.043947, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 608.920847, "high": 620.443372, "low": 602.716399, "close": 608.034485, "volume": 161500}, "trend_line": 600.441425, "activity_lines": {"activity_5": 603.898194, "activity_10": 605.778317, "activity_20": 614.888895, "activity_30": 611.088082}, "trend_signal": 1, "fair_value": 587.091633, "relative_strength": -7.808205, "rate_of_change": 0.3852805140334673, "market_dynamics": -1.041415, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 611.579839, "high": 619.557014, "low": 605.375376, "close": 607.148071, "volume": 108700}, "trend_line": 602.775474, "activity_lines": {"activity_5": 605.493599, "activity_10": 605.810539, "activity_20": 613.707093, "activity_30": 611.520769}, "trend_signal": 1, "fair_value": 587.00689, "relative_strength": -8.754452, "rate_of_change": 0.3887221805191156, "market_dynamics": -1.003247, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 608.920862, "high": 624.875103, "low": 607.148071, "close": 614.238831, "volume": 164000}, "trend_line": 605.050429, "activity_lines": {"activity_5": 609.157145, "activity_10": 607.067529, "activity_20": 613.040215, "activity_30": 612.26034}, "trend_signal": 1, "fair_value": 586.837051, "relative_strength": -6.987154, "rate_of_change": 0.37741333185032294, "market_dynamics": -0.863498, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 616.897923, "high": 624.875122, "low": 609.807168, "close": 616.897949, "volume": 157200}, "trend_line": 606.43904, "activity_lines": {"activity_5": 612.348002, "activity_10": 608.711304, "activity_20": 612.601262, "activity_30": 613.024697}, "trend_signal": 1, "fair_value": 586.41814, "relative_strength": -7.48245, "rate_of_change": 0.22950334938114209, "market_dynamics": -0.756852, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 620.443247, "high": 639.943, "low": 617.784309, "close": 623.102356, "volume": 273700}, "trend_line": 608.507184, "activity_lines": {"activity_5": 616.54338, "activity_10": 611.338113, "activity_20": 612.850282, "activity_30": 614.099749}, "trend_signal": 1, "fair_value": 585.80803, "relative_strength": -8.263094, "rate_of_change": 0.3410308149026941, "market_dynamics": -0.52638, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 618.670649, "high": 620.443344, "low": 587.648457, "close": 600.943726, "volume": 246400}, "trend_line": 609.659438, "activity_lines": {"activity_5": 612.229842, "activity_10": 610.065004, "activity_20": 611.191549, "activity_30": 613.611784}, "trend_signal": 1, "fair_value": 585.56803, "relative_strength": -14.882523, "rate_of_change": 0.18935750148842462, "market_dynamics": -0.360698, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 602.716384, "high": 615.125295, "low": 602.716343, "close": 613.3526, "volume": 115100}, "trend_line": 611.136686, "activity_lines": {"activity_5": 612.525313, "activity_10": 611.144746, "activity_20": 610.972077, "activity_30": 613.850053}, "trend_signal": 0, "fair_value": 585.678713, "relative_strength": -14.157344, "rate_of_change": 0.24230708292586645, "market_dynamics": -0.319934, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 614.238897, "high": 625.761426, "low": 610.693542, "close": 610.693542, "volume": 166800}, "trend_line": 612.968471, "activity_lines": {"activity_5": 611.520797, "activity_10": 611.547636, "activity_20": 610.634424, "activity_30": 613.821463}, "trend_signal": 0, "fair_value": 585.551423, "relative_strength": -15.850875, "rate_of_change": 0.29973409254635514, "market_dynamics": -0.21789, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 610.69355, "high": 623.988637, "low": 595.625635, "close": 622.215942, "volume": 281200}, "trend_line": 614.209355, "activity_lines": {"activity_5": 614.593432, "activity_10": 613.739315, "activity_20": 611.516542, "activity_30": 614.418074}, "trend_signal": 0, "fair_value": 585.031032, "relative_strength": -13.408572, "rate_of_change": 0.2024384709340029, "market_dynamics": -0.124442, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 618.670589, "high": 623.102459, "low": 600.943732, "close": 619.557068, "volume": 139600}, "trend_line": 616.100232, "activity_lines": {"activity_5": 616.425244, "activity_10": 615.060795, "activity_20": 612.094787, "activity_30": 614.763088}, "trend_signal": 0, "fair_value": 584.634188, "relative_strength": -11.273226, "rate_of_change": 0.3078554542693421, "market_dynamics": 0.010144, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 624.875137, "high": 636.39761, "low": 623.10233, "close": 633.738525, "volume": 134300}, "trend_line": 618.434281, "activity_lines": {"activity_5": 623.22056, "activity_10": 618.71899, "activity_20": 614.124943, "activity_30": 615.901042}, "trend_signal": 0, "fair_value": 584.443736, "relative_strength": -13.742153, "rate_of_change": 0.3788424153685516, "market_dynamics": 0.249465, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 630.193181, "high": 651.025511, "low": 627.534138, "close": 635.415649, "volume": 279800}, "trend_line": 620.499239, "activity_lines": {"activity_5": 628.388598, "activity_10": 622.214769, "activity_20": 616.395018, "activity_30": 616.996614}, "trend_signal": 0, "fair_value": 584.314091, "relative_strength": -12.014987, "rate_of_change": 0.33390095980140744, "market_dynamics": 0.6023, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 638.170292, "high": 638.170292, "low": 610.623385, "close": 615.214539, "volume": 188400}, "trend_line": 620.709031, "activity_lines": {"activity_5": 625.352063, "activity_10": 621.523664, "activity_20": 616.589689, "activity_30": 616.655666}, "trend_signal": 0, "fair_value": 583.78063, "relative_strength": -11.434587, "rate_of_change": 0.03381019456818272, "market_dynamics": 0.566363, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 619.805603, "high": 622.560382, "low": 612.459759, "close": 616.13269, "volume": 86400}, "trend_line": 620.003988, "activity_lines": {"activity_5": 622.320178, "activity_10": 620.981755, "activity_20": 616.841831, "activity_30": 616.360418}, "trend_signal": 0, "fair_value": 583.506672, "relative_strength": -12.129666, "rate_of_change": -0.11358671531878073, "market_dynamics": 0.451685, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 614.296326, "high": 617.969248, "low": 583.076467, "close": 586.74939, "volume": 195900}, "trend_line": 617.374066, "activity_lines": {"activity_5": 609.89941, "activity_10": 615.111341, "activity_20": 614.261222, "activity_30": 614.21496}, "trend_signal": 0, "fair_value": 583.168582, "relative_strength": -10.43463, "rate_of_change": -0.4241782393180475, "market_dynamics": 0.079756, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 589.504034, "high": 605.113953, "low": 589.504034, "close": 605.113953, "volume": 84400}, "trend_line": 615.710834, "activity_lines": {"activity_5": 605.787341, "activity_10": 613.240902, "activity_20": 613.636494, "activity_30": 613.423985}, "trend_signal": 0, "fair_value": 583.072434, "relative_strength": -9.436253, "rate_of_change": -0.26940425450264927, "market_dynamics": -0.433085, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 598.686404, "high": 615.214469, "low": 598.686404, "close": 610.623413, "volume": 42500}, "trend_line": 614.674426, "activity_lines": {"activity_5": 605.420064, "activity_10": 612.296361, "activity_20": 613.541943, "activity_30": 613.095764}, "trend_signal": 0, "fair_value": 582.778689, "relative_strength": -9.040085, "rate_of_change": -0.16832706893702923, "market_dynamics": -0.684661, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 611.541565, "high": 614.296326, "low": 604.195703, "close": 614.296326, "volume": 56200}, "trend_line": 613.937716, "activity_lines": {"activity_5": 607.929907, "activity_10": 612.069244, "activity_20": 613.75954, "activity_30": 613.071371}, "trend_signal": 0, "fair_value": 582.793161, "relative_strength": -8.21793, "rate_of_change": -0.11985369308337164, "market_dynamics": -0.817562, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 619.805672, "high": 632.660901, "low": 614.296273, "close": 622.560364, "volume": 180700}, "trend_line": 614.303731, "activity_lines": {"activity_5": 613.255644, "activity_10": 613.279174, "activity_20": 614.666838, "activity_30": 613.62767}, "trend_signal": 0, "fair_value": 582.679453, "relative_strength": -8.13009, "rate_of_change": 0.05961761111284253, "market_dynamics": -0.646599, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 624.396788, "high": 631.742632, "low": 609.705155, "close": 617.969238, "volume": 101200}, "trend_line": 613.541728, "activity_lines": {"activity_5": 616.622494, "activity_10": 613.648091, "activity_20": 615.033951, "activity_30": 613.864155}, "trend_signal": 1, "fair_value": 582.396564, "relative_strength": -8.320201, "rate_of_change": -0.12404336186588065, "market_dynamics": -0.5068, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 632.660853, "high": 634.497314, "low": 610.62335, "close": 627.151489, "volume": 129100}, "trend_line": 612.760805, "activity_lines": {"activity_5": 620.96877, "activity_10": 615.715379, "activity_20": 616.219813, "activity_30": 614.742204}, "trend_signal": 1, "fair_value": 582.172537, "relative_strength": -6.53651, "rate_of_change": -0.12728115535770532, "market_dynamics": -0.288992, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 627.151533, "high": 629.906224, "low": 612.459882, "close": 613.378113, "volume": 128900}, "trend_line": 613.086652, "activity_lines": {"activity_5": 619.254753, "activity_10": 615.39818, "activity_20": 616.002892, "activity_30": 614.78203}, "trend_signal": 1, "fair_value": 582.165596, "relative_strength": -8.97569, "rate_of_change": 0.05317686727693906, "market_dynamics": -0.203249, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 613.378075, "high": 623.478632, "low": 602.359261, "close": 620.723877, "volume": 144500}, "trend_line": 613.480088, "activity_lines": {"activity_5": 619.805676, "activity_10": 616.817257, "activity_20": 616.455901, "activity_30": 615.274754}, "trend_signal": 1, "fair_value": 582.340316, "relative_strength": -8.195987, "rate_of_change": 0.06417298414777185, "market_dynamics": -0.20987, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 620.723912, "high": 642.761431, "low": 606.950453, "close": 632.660889, "volume": 155000}, "trend_line": 614.271425, "activity_lines": {"activity_5": 623.907101, "activity_10": 620.306531, "activity_20": 618.014887, "activity_30": 616.512225}, "trend_signal": 1, "fair_value": 582.488038, "relative_strength": -5.902498, "rate_of_change": 0.12899147266210842, "market_dynamics": -0.031537, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 640.006724, "high": 643.679646, "low": 628.987931, "close": 634.497314, "volume": 192000}, "trend_line": 614.414897, "activity_lines": {"activity_5": 627.947298, "activity_10": 623.829187, "activity_20": 619.673709, "activity_30": 617.817121}, "trend_signal": 1, "fair_value": 582.626828, "relative_strength": -7.938724, "rate_of_change": 0.023356450285795777, "market_dynamics": 0.11614, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 639.088572, "high": 642.761495, "low": 625.315063, "close": 625.315063, "volume": 149800}, "trend_line": 615.050006, "activity_lines": {"activity_5": 627.824874, "activity_10": 624.814199, "activity_20": 620.403769, "activity_30": 618.520358}, "trend_signal": 1, "fair_value": 582.794748, "relative_strength": -11.978153, "rate_of_change": 0.10336809916248772, "market_dynamics": 0.264314, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 624.396823, "high": 638.170342, "low": 622.560362, "close": 635.415649, "volume": 163400}, "trend_line": 616.139982, "activity_lines": {"activity_5": 631.19174, "activity_10": 627.268388, "activity_20": 621.979735, "activity_30": 619.83427}, "trend_signal": 1, "fair_value": 582.872138, "relative_strength": -10.973841, "rate_of_change": 0.17721746026614602, "market_dynamics": 0.601129, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 638.170329, "high": 653.780215, "low": 638.170329, "close": 646.434387, "volume": 180900}, "trend_line": 617.892698, "activity_lines": {"activity_5": 636.762349, "activity_10": 631.275216, "activity_20": 624.500044, "activity_30": 621.788748}, "trend_signal": 1, "fair_value": 583.108151, "relative_strength": -6.7379, "rate_of_change": 0.284467174863514, "market_dynamics": 0.859541, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.270773, "high": 649.189003, "low": 626.233302, "close": 627.151489, "volume": 168900}, "trend_line": 618.76629, "activity_lines": {"activity_5": 634.191292, "activity_10": 631.191735, "activity_20": 625.013691, "activity_30": 622.38609}, "trend_signal": 1, "fair_value": 583.158446, "relative_strength": -3.686444, "rate_of_change": 0.14138247673547205, "market_dynamics": 0.942633, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 633.579073, "high": 644.597839, "low": 580.321716, "close": 580.321716, "volume": 255400}, "trend_line": 617.901621, "activity_lines": {"activity_5": 616.377604, "activity_10": 622.510274, "activity_20": 621.043857, "activity_30": 619.905794}, "trend_signal": 0, "fair_value": 583.02242, "relative_strength": -6.401118, "rate_of_change": -0.1397408058541859, "market_dynamics": 0.738883, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 564.711764, "high": 651.943665, "low": 519.718469, "close": 651.943665, "volume": 594400}, "trend_line": 619.365261, "activity_lines": {"activity_5": 626.049605, "activity_10": 627.535486, "activity_20": 624.081996, "activity_30": 622.102055}, "trend_signal": 1, "fair_value": 583.593951, "relative_strength": 7.734721, "rate_of_change": 0.23687265905393295, "market_dynamics": 0.724702, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 656.534877, "high": 701.528137, "low": 646.43434, "close": 701.528137, "volume": 843000}, "trend_line": 622.511263, "activity_lines": {"activity_5": 650.474524, "activity_10": 641.125289, "activity_20": 631.755775, "activity_30": 627.402886}, "trend_signal": 1, "fair_value": 584.716246, "relative_strength": 6.613187, "rate_of_change": 0.5079396921487905, "market_dynamics": 0.791266, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 702.446454, "high": 822.734576, "low": 695.100609, "close": 821.816345, "volume": 1114000}, "trend_line": 629.430513, "activity_lines": {"activity_5": 710.588013, "activity_10": 674.982949, "activity_20": 650.570752, "activity_30": 640.261278}, "trend_signal": 1, "fair_value": 586.438815, "relative_strength": 23.418189, "rate_of_change": 1.1115059937477845, "market_dynamics": 0.978122, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 813.552361, "high": 816.307053, "low": 752.949118, "close": 763.049622, "volume": 1112400}, "trend_line": 634.302236, "activity_lines": {"activity_5": 739.420463, "activity_10": 694.499523, "activity_20": 662.80508, "activity_30": 648.881866}, "trend_signal": 1, "fair_value": 587.629398, "relative_strength": 13.474096, "rate_of_change": 0.7739890106026643, "market_dynamics": 1.538497, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 758.458486, "high": 798.860663, "low": 752.94908, "close": 779.57782, "volume": 715900}, "trend_line": 639.518085, "activity_lines": {"activity_5": 764.702437, "activity_10": 714.650519, "activity_20": 675.913918, "activity_30": 658.254484}, "trend_signal": 1, "fair_value": 588.74995, "relative_strength": 22.747115, "rate_of_change": 0.822297117048165, "market_dynamics": 1.634304, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 755.703794, "high": 765.804331, "low": 731.829781, "close": 760.294983, "volume": 509600}, "trend_line": 644.829793, "activity_lines": {"activity_5": 770.273059, "activity_10": 728.657718, "activity_20": 686.268065, "activity_30": 666.046542}, "trend_signal": 1, "fair_value": 589.633026, "relative_strength": 18.855282, "rate_of_change": 0.8305797950967959, "market_dynamics": 1.505488, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 762.131395, "high": 783.250701, "low": 735.502707, "close": 773.150208, "volume": 357000}, "trend_line": 650.15638, "activity_lines": {"activity_5": 772.905335, "activity_10": 742.54805, "activity_20": 697.107561, "activity_30": 674.325279}, "trend_signal": 1, "fair_value": 590.603682, "relative_strength": 17.211752, "rate_of_change": 0.826045424362087, "market_dynamics": 1.338134, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 776.823122, "high": 804.832945, "low": 756.622012, "close": 800.159119, "volume": 417600}, "trend_line": 656.471899, "activity_lines": {"activity_5": 779.765776, "activity_10": 758.844829, "activity_20": 709.745398, "activity_30": 684.002875}, "trend_signal": 1, "fair_value": 591.904833, "relative_strength": 14.952885, "rate_of_change": 0.9713846075001208, "market_dynamics": 1.223469, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 773.050976, "high": 806.702489, "low": 763.703322, "close": 803.898193, "volume": 409700}, "trend_line": 662.527974, "activity_lines": {"activity_5": 789.31639, "activity_10": 773.026444, "activity_20": 721.854276, "activity_30": 693.514249}, "trend_signal": 1, "fair_value": 593.182432, "relative_strength": 19.045474, "rate_of_change": 0.9225185433260965, "market_dynamics": 1.112932, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 804.832985, "high": 831.006418, "low": 789.876797, "close": 820.723999, "volume": 430200}, "trend_line": 669.233539, "activity_lines": {"activity_5": 801.752368, "activity_10": 787.05372, "activity_20": 734.702098, "activity_30": 703.720444}, "trend_signal": 1, "fair_value": 594.525647, "relative_strength": 18.425843, "rate_of_change": 1.0121180181291454, "market_dynamics": 1.098824, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 822.593503, "high": 861.853672, "low": 806.702556, "close": 844.093201, "volume": 577100}, "trend_line": 676.245361, "activity_lines": {"activity_5": 819.235002, "activity_10": 800.958991, "activity_20": 748.81006, "activity_30": 715.001712}, "trend_signal": 1, "fair_value": 596.039786, "relative_strength": 23.464289, "rate_of_change": 1.0477391809259058, "market_dynamics": 1.158286, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 854.375634, "high": 856.245165, "low": 817.919683, "close": 830.071655, "volume": 457400}, "trend_line": 682.733895, "activity_lines": {"activity_5": 826.457239, "activity_10": 808.821262, "activity_20": 760.54958, "activity_30": 724.925989}, "trend_signal": 1, "fair_value": 597.453482, "relative_strength": 24.666688, "rate_of_change": 0.9594940496752566, "market_dynamics": 1.100331, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 831.941263, "high": 858.114611, "low": 827.267435, "close": 831.941223, "volume": 712300}, "trend_line": 689.958118, "activity_lines": {"activity_5": 830.507902, "activity_10": 814.6863, "activity_20": 771.435281, "activity_30": 734.552269}, "trend_signal": 1, "fair_value": 599.000605, "relative_strength": 24.284491, "rate_of_change": 1.0581315872709165, "market_dynamics": 1.113284, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 842.22363, "high": 908.591982, "low": 827.267324, "close": 865.592773, "volume": 460000}, "trend_line": 698.273454, "activity_lines": {"activity_5": 843.656942, "activity_10": 826.485713, "activity_20": 784.520094, "activity_30": 745.883537}, "trend_signal": 1, "fair_value": 600.900726, "relative_strength": 24.117061, "rate_of_change": 1.2051943129684288, "market_dynamics": 1.160033, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 850.636534, "high": 918.874411, "low": 831.00646, "close": 908.591919, "volume": 711600}, "trend_line": 709.001538, "activity_lines": {"activity_5": 867.026058, "activity_10": 844.238732, "activity_20": 800.590864, "activity_30": 759.45247}, "trend_signal": 1, "fair_value": 603.213765, "relative_strength": 32.397461, "rate_of_change": 1.536372883509326, "market_dynamics": 1.208138, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 888.027118, "high": 975.895038, "low": 880.548994, "close": 964.677856, "volume": 582000}, "trend_line": 720.987002, "activity_lines": {"activity_5": 903.232625, "activity_10": 869.843482, "activity_20": 820.69794, "activity_30": 775.947716}, "trend_signal": 1, "fair_value": 605.90217, "relative_strength": 40.807602, "rate_of_change": 1.6904708040280696, "market_dynamics": 1.330366, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 962.80837, "high": 1140.413862, "low": 962.80837, "close": 1023.568115, "volume": 2511200}, "trend_line": 734.751825, "activity_lines": {"activity_5": 951.030302, "activity_10": 902.439501, "activity_20": 844.797599, "activity_30": 795.469078}, "trend_signal": 1, "fair_value": 609.11064, "relative_strength": 48.433536, "rate_of_change": 1.9091638215136775, "market_dynamics": 1.478901, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1023.568161, "high": 1038.524408, "low": 937.569645, "close": 942.24353, "volume": 750800}, "trend_line": 745.683398, "activity_lines": {"activity_5": 958.820019, "activity_10": 915.696178, "activity_20": 859.303714, "activity_30": 808.85564}, "trend_signal": 1, "fair_value": 611.686915, "relative_strength": 32.797825, "rate_of_change": 1.487791200790819, "market_dynamics": 1.430945, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 951.591148, "high": 970.286456, "low": 921.67868, "close": 931.961121, "volume": 485200}, "trend_line": 755.996757, "activity_lines": {"activity_5": 955.82878, "activity_10": 924.499973, "activity_20": 871.421937, "activity_30": 820.873558}, "trend_signal": 1, "fair_value": 614.160318, "relative_strength": 29.355866, "rate_of_change": 1.3830747778026822, "market_dynamics": 1.276536, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 938.504414, "high": 941.30871, "low": 898.309512, "close": 908.591919, "volume": 341100}, "trend_line": 765.68418, "activity_lines": {"activity_5": 940.62325, "activity_10": 926.726406, "activity_20": 879.863048, "activity_30": 830.718407}, "trend_signal": 1, "fair_value": 616.420556, "relative_strength": 27.865829, "rate_of_change": 1.2814106555750697, "market_dynamics": 1.044497, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 912.330992, "high": 948.786898, "low": 878.679446, "close": 931.961121, "volume": 606300}, "trend_line": 775.844501, "activity_lines": {"activity_5": 933.207455, "activity_10": 931.604186, "activity_20": 888.966605, "activity_30": 841.445951}, "trend_signal": 1, "fair_value": 618.730275, "relative_strength": 25.332715, "rate_of_change": 1.3269597655785532, "market_dynamics": 0.751329, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 930.09158, "high": 944.113061, "low": 925.417753, "close": 942.24353, "volume": 127400}, "trend_line": 786.806681, "activity_lines": {"activity_5": 931.400244, "activity_10": 936.753896, "activity_20": 897.716023, "activity_30": 852.181373}, "trend_signal": 1, "fair_value": 621.095346, "relative_strength": 27.220628, "rate_of_change": 1.4129351933113705, "market_dynamics": 0.479634, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 934.765433, "high": 935.700199, "low": 879.61421, "close": 883.353271, "volume": 456300}, "trend_line": 795.560994, "activity_lines": {"activity_5": 915.384586, "activity_10": 929.156798, "activity_20": 899.710581, "activity_30": 858.410185}, "trend_signal": 1, "fair_value": 622.898113, "relative_strength": 20.730754, "rate_of_change": 1.1126383661198251, "market_dynamics": 0.10209, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 883.353271, "high": 929.156854, "low": 868.397026, "close": 893.635681, "volume": 279800}, "trend_line": 804.260154, "activity_lines": {"activity_5": 906.722416, "activity_10": 922.494465, "activity_20": 902.391383, "activity_30": 864.737584}, "trend_signal": 1, "fair_value": 624.803753, "relative_strength": 23.673256, "rate_of_change": 1.0934623574569073, "market_dynamics": -0.217576, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 897.374758, "high": 943.178331, "low": 890.831401, "close": 934.765442, "volume": 309600}, "trend_line": 814.269092, "activity_lines": {"activity_5": 914.325195, "activity_10": 922.800398, "activity_20": 908.367467, "activity_30": 873.15728}, "trend_signal": 1, "fair_value": 626.941364, "relative_strength": 23.780091, "rate_of_change": 1.244490100649689, "market_dynamics": -0.494056, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 941.308728, "high": 954.395456, "low": 930.091543, "close": 938.504456, "volume": 203800}, "trend_line": 824.708738, "activity_lines": {"activity_5": 921.429411, "activity_10": 923.310271, "activity_20": 913.960658, "activity_30": 881.172465}, "trend_signal": 1, "fair_value": 629.150465, "relative_strength": 24.56124, "rate_of_change": 1.2820879611626028, "market_dynamics": -0.64268, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 926.352538, "high": 954.395493, "low": 921.678711, "close": 941.308777, "volume": 202400}, "trend_line": 834.905176, "activity_lines": {"activity_5": 929.032178, "activity_10": 924.805899, "activity_20": 918.972312, "activity_30": 888.695048}, "trend_signal": 1, "fair_value": 631.26666, "relative_strength": 26.520196, "rate_of_change": 1.2363683722725323, "market_dynamics": -0.614561, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 926.352473, "high": 933.830588, "low": 899.244277, "close": 922.613403, "volume": 200100}, "trend_line": 844.111143, "activity_lines": {"activity_5": 930.46547, "activity_10": 924.397994, "activity_20": 921.402698, "activity_30": 894.353643}, "trend_signal": 1, "fair_value": 633.368615, "relative_strength": 21.887648, "rate_of_change": 1.1026362351836692, "market_dynamics": -0.618933, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 923.548197, "high": 965.612667, "low": 923.548197, "close": 946.917358, "volume": 279000}, "trend_line": 854.770005, "activity_lines": {"activity_5": 937.382739, "activity_10": 928.7659, "activity_20": 925.564632, "activity_30": 900.986302}, "trend_signal": 1, "fair_value": 635.636924, "relative_strength": 25.212637, "rate_of_change": 1.2627320570746214, "market_dynamics": -0.650504, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 934.76534, "high": 967.482127, "low": 933.830575, "close": 951.591125, "volume": 143400}, "trend_line": 867.145652, "activity_lines": {"activity_5": 942.305818, "activity_10": 933.711651, "activity_20": 929.490642, "activity_30": 907.232826}, "trend_signal": 1, "fair_value": 637.866553, "relative_strength": 30.000249, "rate_of_change": 1.4478335607951138, "market_dynamics": -0.701775, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 956.265041, "high": 986.177502, "low": 943.178274, "close": 948.786865, "volume": 197700}, "trend_line": 877.040426, "activity_lines": {"activity_5": 945.172432, "activity_10": 937.365732, "activity_20": 932.526403, "activity_30": 912.500001}, "trend_signal": 1, "fair_value": 640.104606, "relative_strength": 29.292389, "rate_of_change": 1.1410740487689124, "market_dynamics": -0.763479, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 945.047805, "high": 973.090844, "low": 939.439213, "close": 960.938843, "volume": 190800}, "trend_line": 885.687449, "activity_lines": {"activity_5": 951.404211, "activity_10": 942.923342, "activity_20": 936.220954, "activity_30": 917.912802}, "trend_signal": 1, "fair_value": 642.293834, "relative_strength": 29.122744, "rate_of_change": 0.985932089748391, "market_dynamics": -0.655747, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 958.134519, "high": 986.177489, "low": 945.047799, "close": 978.699341, "volume": 170300}, "trend_line": 890.916882, "activity_lines": {"activity_5": 962.247485, "activity_10": 951.370218, "activity_20": 940.983804, "activity_30": 923.913569}, "trend_signal": 1, "fair_value": 644.544109, "relative_strength": 28.046893, "rate_of_change": 0.5904377448166788, "market_dynamics": -0.463174, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 981.503651, "high": 1014.220421, "low": 974.025613, "close": 989.916626, "volume": 321800}, "trend_line": 898.479116, "activity_lines": {"activity_5": 973.090792, "activity_10": 960.123036, "activity_20": 946.116118, "activity_30": 930.30065}, "trend_signal": 1, "fair_value": 646.978371, "relative_strength": 30.109129, "rate_of_change": 0.8488147607017721, "market_dynamics": -0.123464, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 971.726614, "high": 1071.292662, "low": 923.858301, "close": 952.579285, "volume": 548900}, "trend_line": 904.245831, "activity_lines": {"activity_5": 968.6217, "activity_10": 960.336683, "activity_20": 947.100478, "activity_30": 933.790983}, "trend_signal": 1, "fair_value": 649.326035, "relative_strength": 35.995014, "rate_of_change": 0.6418307223069586, "market_dynamics": 0.066296, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 895.137332, "high": 1051.187918, "low": 875.990009, "close": 1021.509705, "volume": 558800}, "trend_line": 912.952989, "activity_lines": {"activity_5": 987.063538, "activity_10": 972.759246, "activity_20": 954.440175, "activity_30": 941.356394}, "trend_signal": 1, "fair_value": 652.170112, "relative_strength": 44.693022, "rate_of_change": 0.9629193413444722, "market_dynamics": 0.338879, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1032.040706, "high": 1038.742269, "low": 988.959209, "close": 1035.870239, "volume": 140400}, "trend_line": 921.710323, "activity_lines": {"activity_5": 1005.444031, "activity_10": 986.283629, "activity_20": 962.876914, "activity_30": 949.28654}, "trend_signal": 1, "fair_value": 655.095334, "relative_strength": 40.09702, "rate_of_change": 0.9592316477973669, "market_dynamics": 0.506859, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1035.870093, "high": 1107.672512, "low": 1031.083262, "close": 1077.036865, "volume": 277900}, "trend_line": 930.939581, "activity_lines": {"activity_5": 1032.551306, "activity_10": 1005.573554, "activity_20": 975.175703, "activity_30": 959.307607}, "trend_signal": 1, "fair_value": 658.268079, "relative_strength": 39.889225, "rate_of_change": 1.001318719091742, "market_dynamics": 0.637489, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1072.250049, "high": 1100.013773, "low": 1026.296476, "close": 1089.482666, "volume": 292800}, "trend_line": 940.459064, "activity_lines": {"activity_5": 1057.251347, "activity_10": 1024.318652, "activity_20": 988.017933, "activity_30": 969.536193}, "trend_signal": 1, "fair_value": 661.476964, "relative_strength": 35.538307, "rate_of_change": 1.022567220718488, "market_dynamics": 0.93175, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1073.207494, "high": 1099.056302, "low": 1072.250069, "close": 1096.184204, "volume": 98300}, "trend_line": 949.641071, "activity_lines": {"activity_5": 1077.547497, "activity_10": 1041.690116, "activity_20": 1000.748303, "activity_30": 979.582976}, "trend_signal": 1, "fair_value": 664.723352, "relative_strength": 32.390923, "rate_of_change": 0.9763324477884981, "market_dynamics": 0.983612, "expectation": {"probability": 55.955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1137.350934, "high": 1157.455616, "low": 1089.482732, "close": 1112.459473, "volume": 463700}, "trend_line": 958.586613, "activity_lines": {"activity_5": 1093.695077, "activity_10": 1059.391754, "activity_20": 1014.135401, "activity_30": 990.087389}, "trend_signal": 1, "fair_value": 668.188627, "relative_strength": 31.923863, "rate_of_change": 0.9419919033809402, "market_dynamics": 1.12467, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1116.288801, "high": 1140.222962, "low": 1094.269416, "close": 1123.947754, "volume": 143800}, "trend_line": 968.382483, "activity_lines": {"activity_5": 1107.608765, "activity_10": 1076.206304, "activity_20": 1027.757105, "activity_30": 1000.75585}, "trend_signal": 1, "fair_value": 671.738455, "relative_strength": 33.772215, "rate_of_change": 1.0219076572895893, "market_dynamics": 1.095932, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1120.118462, "high": 1127.777281, "low": 1095.22694, "close": 1125.862549, "volume": 167700}, "trend_line": 978.17986, "activity_lines": {"activity_5": 1116.288884, "activity_10": 1090.405201, "activity_20": 1040.695913, "activity_30": 1010.915854}, "trend_signal": 1, "fair_value": 675.082351, "relative_strength": 29.686403, "rate_of_change": 1.0117259628290884, "market_dynamics": 1.056485, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1114.374079, "high": 1142.137823, "low": 1100.971138, "close": 1112.459473, "volume": 102300}, "trend_line": 986.40875, "activity_lines": {"activity_5": 1117.246265, "activity_10": 1099.491481, "activity_20": 1051.203431, "activity_30": 1019.579055}, "trend_signal": 1, "fair_value": 678.378515, "relative_strength": 27.441636, "rate_of_change": 0.841245085540822, "market_dynamics": 1.006548, "expectation": {"probability": 61.9102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1110.544681, "high": 1120.11843, "low": 1081.82373, "close": 1081.82373, "volume": 170900}, "trend_line": 992.183144, "activity_lines": {"activity_5": 1106.459945, "activity_10": 1100.779573, "activity_20": 1057.751241, "activity_30": 1025.73486}, "trend_signal": 1, "fair_value": 681.516483, "relative_strength": 22.346658, "rate_of_change": 0.5853956587469358, "market_dynamics": 0.741351, "expectation": {"probability": 61.7214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1086.610533, "high": 1096.184169, "low": 1078.95158, "close": 1088.525269, "volume": 119100}, "trend_line": 996.311391, "activity_lines": {"activity_5": 1098.864836, "activity_10": 1100.936228, "activity_20": 1064.237016, "activity_30": 1031.950481}, "trend_signal": 1, "fair_value": 684.604672, "relative_strength": 20.099416, "rate_of_change": 0.41607711489200505, "market_dynamics": 0.492211, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1086.610561, "high": 1094.26949, "low": 1059.804359, "close": 1078.951538, "volume": 150900}, "trend_line": 998.157505, "activity_lines": {"activity_5": 1089.674097, "activity_10": 1098.13374, "activity_20": 1069.096622, "activity_30": 1037.282103}, "trend_signal": 1, "fair_value": 687.636945, "relative_strength": 12.864607, "rate_of_change": 0.18529488036336794, "market_dynamics": 0.168901, "expectation": {"probability": 61.7492, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1077.03683, "high": 1107.672629, "low": 1061.719057, "close": 1082.781128, "volume": 150400}, "trend_line": 1002.842092, "activity_lines": {"activity_5": 1084.759635, "activity_10": 1095.244245, "activity_20": 1073.665509, "activity_30": 1042.741692}, "trend_signal": 1, "fair_value": 690.731954, "relative_strength": 13.143525, "rate_of_change": 0.46932342606590577, "market_dynamics": -0.116025, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1081.823661, "high": 1086.610466, "low": 1049.273287, "close": 1052.145386, "volume": 154000}, "trend_line": 1006.848234, "activity_lines": {"activity_5": 1072.505355, "activity_10": 1086.680174, "activity_20": 1074.554002, "activity_30": 1045.92255}, "trend_signal": 1, "fair_value": 693.543296, "relative_strength": 9.633343, "rate_of_change": 0.3994788443722472, "market_dynamics": -0.370338, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1054.060014, "high": 1083.738456, "low": 1050.23055, "close": 1055.974854, "volume": 119300}, "trend_line": 1011.760999, "activity_lines": {"activity_5": 1065.548503, "activity_10": 1079.491229, "activity_20": 1075.306121, "activity_30": 1049.092009}, "trend_signal": 1, "fair_value": 696.210077, "relative_strength": 8.450171, "rate_of_change": 0.48793500689597696, "market_dynamics": -0.632953, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1062.676388, "high": 1093.312134, "low": 1058.846924, "close": 1081.82373, "volume": 109400}, "trend_line": 1016.756419, "activity_lines": {"activity_5": 1068.931201, "activity_10": 1077.733159, "activity_20": 1078.022973, "activity_30": 1053.612185}, "trend_signal": 1, "fair_value": 699.053465, "relative_strength": 5.930404, "rate_of_change": 0.4937351810296535, "market_dynamics": -0.770083, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1083.738522, "high": 1117.246184, "low": 1074.164715, "close": 1116.288818, "volume": 122800}, "trend_line": 1022.557928, "activity_lines": {"activity_5": 1084.249031, "activity_10": 1082.798482, "activity_20": 1083.388705, "activity_30": 1060.03363}, "trend_signal": 1, "fair_value": 702.205066, "relative_strength": 10.101715, "rate_of_change": 0.5705898572743504, "market_dynamics": -0.805728, "expectation": {"probability": 60.0616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1103.843236, "high": 1134.47885, "low": 1103.843236, "close": 1133.521484, "volume": 113800}, "trend_line": 1030.896869, "activity_lines": {"activity_5": 1102.821932, "activity_10": 1091.13627, "activity_20": 1089.655881, "activity_30": 1067.192569}, "trend_signal": 1, "fair_value": 705.587147, "relative_strength": 8.360211, "rate_of_change": 0.8154981514162176, "market_dynamics": -0.712703, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1104.800436, "high": 1120.118293, "low": 1071.292624, "close": 1087.567993, "volume": 223800}, "trend_line": 1037.361279, "activity_lines": {"activity_5": 1102.694311, "activity_10": 1090.979625, "activity_20": 1090.809286, "activity_30": 1070.848771}, "trend_signal": 1, "fair_value": 708.658289, "relative_strength": -0.275652, "rate_of_change": 0.6270666052435206, "market_dynamics": -0.588373, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1111.502005, "high": 1139.265731, "low": 1097.141514, "close": 1120.118408, "volume": 223300}, "trend_line": 1043.539712, "activity_lines": {"activity_5": 1111.055322, "activity_10": 1097.19381, "activity_20": 1094.597725, "activity_30": 1076.187941}, "trend_signal": 1, "fair_value": 711.927177, "relative_strength": 4.117487, "rate_of_change": 0.5955912491698122, "market_dynamics": -0.410144, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1127.777284, "high": 1134.478847, "low": 1081.823709, "close": 1102.885864, "volume": 244500}, "trend_line": 1049.019092, "activity_lines": {"activity_5": 1109.395914, "activity_10": 1099.578538, "activity_20": 1095.947163, "activity_30": 1080.016725}, "trend_signal": 1, "fair_value": 715.194703, "relative_strength": 1.839873, "rate_of_change": 0.525076327904998, "market_dynamics": -0.344394, "expectation": {"probability": 62.6303, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1095.226838, "high": 1152.66888, "low": 1085.653177, "close": 1146.924683, "volume": 219600}, "trend_line": 1055.872955, "activity_lines": {"activity_5": 1121.011971, "activity_10": 1109.709222, "activity_20": 1101.103269, "activity_30": 1086.333214}, "trend_signal": 1, "fair_value": 718.782716, "relative_strength": 4.750838, "rate_of_change": 0.6533592240855085, "market_dynamics": -0.211699, "expectation": {"probability": 60.6415, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1146.924623, "high": 1162.242456, "low": 1122.990528, "close": 1155.540894, "volume": 219700}, "trend_line": 1063.637205, "activity_lines": {"activity_5": 1133.457707, "activity_10": 1120.170614, "activity_20": 1106.551135, "activity_30": 1092.763404}, "trend_signal": 1, "fair_value": 722.480512, "relative_strength": 1.029917, "rate_of_change": 0.7353394140112195, "market_dynamics": 0.006642, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1156.498173, "high": 1165.114526, "low": 1133.521388, "close": 1138.308228, "volume": 153600}, "trend_line": 1070.016901, "activity_lines": {"activity_5": 1138.69126, "activity_10": 1126.17589, "activity_20": 1109.983967, "activity_30": 1097.580889}, "trend_signal": 1, "fair_value": 726.095119, "relative_strength": -1.444499, "rate_of_change": 0.5998000041752928, "market_dynamics": 0.06685, "expectation": {"probability": 62.4175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1136.393561, "high": 1171.816131, "low": 1126.81987, "close": 1170.858765, "volume": 219600}, "trend_line": 1077.325822, "activity_lines": {"activity_5": 1151.39231, "activity_10": 1136.532848, "activity_20": 1116.284347, "activity_30": 1104.086816}, "trend_signal": 1, "fair_value": 730.076583, "relative_strength": 0.252162, "rate_of_change": 0.6830659397220171, "market_dynamics": 0.324566, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1178.644997, "high": 1184.484691, "low": 1075.477094, "close": 1098.835938, "volume": 225000}, "trend_line": 1082.327458, "activity_lines": {"activity_5": 1136.70306, "activity_10": 1131.705948, "activity_20": 1115.369817, "activity_30": 1105.474565}, "trend_signal": 1, "fair_value": 733.661824, "relative_strength": -6.989053, "rate_of_change": 0.4642640042466152, "market_dynamics": 0.203167, "expectation": {"probability": 62.9693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1112.461844, "high": 1112.461844, "low": 1059.904631, "close": 1061.851196, "volume": 234900}, "trend_line": 1085.691203, "activity_lines": {"activity_5": 1109.955558, "activity_10": 1119.845237, "activity_20": 1110.997805, "activity_30": 1104.153516}, "trend_signal": 1, "fair_value": 737.042715, "relative_strength": -14.541025, "rate_of_change": 0.31078810531295864, "market_dynamics": -0.10718, "expectation": {"probability": 63.0446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1051.145078, "high": 1086.183248, "low": 1051.145078, "close": 1076.450439, "volume": 125600}, "trend_line": 1088.949573, "activity_lines": {"activity_5": 1093.746037, "activity_10": 1111.628709, "activity_20": 1108.311895, "activity_30": 1103.557338}, "trend_signal": 1, "fair_value": 740.560832, "relative_strength": -12.506717, "rate_of_change": 0.3001194069728511, "market_dynamics": -0.393192, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1085.209961, "high": 1114.408447, "low": 1077.423706, "close": 1104.675537, "volume": 195900}, "trend_line": 1092.77487, "activity_lines": {"activity_5": 1092.217578, "activity_10": 1109.581672, "activity_20": 1108.549385, "activity_30": 1104.571916}, "trend_signal": 0, "fair_value": 744.188962, "relative_strength": -13.37371, "rate_of_change": 0.3512832085935226, "market_dynamics": -0.703471, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1116.354937, "high": 1116.354937, "low": 1056.011507, "close": 1075.477173, "volume": 277300}, "trend_line": 1096.871466, "activity_lines": {"activity_5": 1083.198511, "activity_10": 1101.914795, "activity_20": 1106.043145, "activity_30": 1103.455936}, "trend_signal": 0, "fair_value": 747.668109, "relative_strength": -20.591247, "rate_of_change": 0.37488014342790393, "market_dynamics": -0.766877, "expectation": {"probability": 64.7412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1065.744326, "high": 1079.370281, "low": 1049.19843, "close": 1068.664185, "volume": 115800}, "trend_line": 1098.443282, "activity_lines": {"activity_5": 1078.26722, "activity_10": 1093.820852, "activity_20": 1102.918271, "activity_30": 1101.636111}, "trend_signal": 0, "fair_value": 751.0163, "relative_strength": -17.703302, "rate_of_change": 0.14329992608267, "market_dynamics": -0.857925, "expectation": {"probability": 63.0746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1070.610661, "high": 1116.35498, "low": 1070.610661, "close": 1104.675537, "volume": 131000}, "trend_line": 1100.736792, "activity_lines": {"activity_5": 1087.351164, "activity_10": 1092.89664, "activity_20": 1103.317625, "activity_30": 1102.038192}, "trend_signal": 0, "fair_value": 754.682616, "relative_strength": -14.998987, "rate_of_change": 0.20879639737283853, "market_dynamics": -0.840791, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1124.141289, "high": 1152.366481, "low": 1072.557251, "close": 1087.156494, "volume": 331100}, "trend_line": 1101.074113, "activity_lines": {"activity_5": 1087.74047, "activity_10": 1089.555313, "activity_20": 1101.926005, "activity_30": 1101.162044}, "trend_signal": 0, "fair_value": 758.209354, "relative_strength": -13.151409, "rate_of_change": 0.030645019086449732, "market_dynamics": -0.800326, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1087.156521, "high": 1123.167926, "low": 1087.156521, "close": 1119.27478, "volume": 130400}, "trend_line": 1102.067183, "activity_lines": {"activity_5": 1098.122135, "activity_10": 1093.297028, "activity_20": 1103.572433, "activity_30": 1102.336281}, "trend_signal": 0, "fair_value": 762.056538, "relative_strength": -13.189363, "rate_of_change": 0.0901910224094258, "market_dynamics": -0.843435, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1119.274854, "high": 1119.274854, "low": 1091.049668, "close": 1096.889282, "volume": 124000}, "trend_line": 1102.090686, "activity_lines": {"activity_5": 1100.068685, "activity_10": 1093.314715, "activity_20": 1102.767246, "activity_30": 1102.002222}, "trend_signal": 0, "fair_value": 765.754769, "relative_strength": -15.175218, "rate_of_change": 0.0021326286058090047, "market_dynamics": -0.778846, "expectation": {"probability": 63.2331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1096.889294, "high": 1133.874055, "low": 1092.996164, "close": 1131.92749, "volume": 153600}, "trend_line": 1102.73962, "activity_lines": {"activity_5": 1112.267163, "activity_10": 1101.047885, "activity_20": 1105.1042, "activity_30": 1103.927178}, "trend_signal": 0, "fair_value": 769.726701, "relative_strength": -12.971201, "rate_of_change": 0.058882087313099185, "market_dynamics": -0.702269, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1131.927443, "high": 1134.84729, "low": 1112.461882, "close": 1128.034424, "volume": 156300}, "trend_line": 1102.875842, "activity_lines": {"activity_5": 1118.950399, "activity_10": 1107.47156, "activity_20": 1106.831796, "activity_30": 1105.5591}, "trend_signal": 1, "fair_value": 773.799146, "relative_strength": -10.895402, "rate_of_change": 0.012353052119398912, "market_dynamics": -0.758257, "expectation": {"probability": 63.0912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1132.900757, "high": 1153.339759, "low": 1113.435181, "close": 1128.034424, "volume": 186600}, "trend_line": 1102.948238, "activity_lines": {"activity_5": 1124.076375, "activity_10": 1112.691903, "activity_20": 1108.503462, "activity_30": 1107.182235}, "trend_signal": 1, "fair_value": 777.887957, "relative_strength": -13.018625, "rate_of_change": 0.0065642928463044625, "market_dynamics": -0.602302, "expectation": {"probability": 60.4696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1135.820577, "high": 1152.366389, "low": 1122.194623, "close": 1133.874023, "volume": 62900}, "trend_line": 1103.662056, "activity_lines": {"activity_5": 1128.42369, "activity_10": 1118.036102, "activity_20": 1110.757408, "activity_30": 1109.177447}, "trend_signal": 1, "fair_value": 782.063298, "relative_strength": -11.782038, "rate_of_change": 0.06471908430574479, "market_dynamics": -0.469306, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1131.927497, "high": 1177.671739, "low": 1115.381664, "close": 1159.179443, "volume": 325800}, "trend_line": 1106.24058, "activity_lines": {"activity_5": 1140.232861, "activity_10": 1127.450404, "activity_20": 1115.200889, "activity_30": 1112.759214}, "trend_signal": 1, "fair_value": 786.297204, "relative_strength": -12.577481, "rate_of_change": 0.23363347375965382, "market_dynamics": 0.018672, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1166.965635, "high": 1213.683228, "low": 1162.099223, "close": 1213.683228, "volume": 279900}, "trend_line": 1110.412512, "activity_lines": {"activity_5": 1166.057284, "activity_10": 1145.252626, "activity_20": 1124.649202, "activity_30": 1119.690997}, "trend_signal": 1, "fair_value": 790.88595, "relative_strength": -11.805694, "rate_of_change": 0.3771270079425397, "market_dynamics": 0.5167, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1214.656488, "high": 1215.62977, "low": 1170.85885, "close": 1197.137451, "volume": 143300}, "trend_line": 1114.352043, "activity_lines": {"activity_5": 1180.916064, "activity_10": 1157.409814, "activity_20": 1131.994121, "activity_30": 1125.286155}, "trend_signal": 1, "fair_value": 795.264984, "relative_strength": -12.786401, "rate_of_change": 0.35478085463071474, "market_dynamics": 0.809881, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1186.431375, "high": 1186.431375, "low": 1150.419917, "close": 1165.992432, "volume": 170000}, "trend_line": 1117.125753, "activity_lines": {"activity_5": 1180.786304, "activity_10": 1162.223147, "activity_20": 1136.133738, "activity_30": 1128.617793}, "trend_signal": 1, "fair_value": 799.449826, "relative_strength": -14.100749, "rate_of_change": 0.24890787587490762, "market_dynamics": 1.079908, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1167.938922, "high": 1213.683248, "low": 1159.17938, "close": 1201.030518, "volume": 234700}, "trend_line": 1122.088591, "activity_lines": {"activity_5": 1189.805371, "activity_10": 1171.97366, "activity_20": 1143.560547, "activity_30": 1134.031003}, "trend_signal": 1, "fair_value": 803.853815, "relative_strength": -12.897287, "rate_of_change": 0.44425061249124387, "market_dynamics": 1.063349, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1230.228988, "high": 1312.95804, "low": 1213.683187, "close": 1298.358765, "volume": 397300}, "trend_line": 1130.168054, "activity_lines": {"activity_5": 1226.790088, "activity_10": 1197.933749, "activity_20": 1159.958036, "activity_30": 1145.403273}, "trend_signal": 1, "fair_value": 808.832608, "relative_strength": -10.232208, "rate_of_change": 0.7200378887017873, "market_dynamics": 1.108695, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1299.332052, "high": 1398.606934, "low": 1285.706098, "close": 1387.900757, "volume": 546500}, "trend_line": 1140.370622, "activity_lines": {"activity_5": 1284.343514, "activity_10": 1236.51112, "activity_20": 1184.27619, "activity_30": 1162.031189}, "trend_signal": 1, "fair_value": 814.330835, "relative_strength": -3.845294, "rate_of_change": 0.9027478669114751, "market_dynamics": 1.280393, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1387.900737, "high": 1443.377823, "low": 1373.3015, "close": 1442.404541, "volume": 315700}, "trend_line": 1151.241146, "activity_lines": {"activity_5": 1348.450366, "activity_10": 1280.34421, "activity_20": 1212.408682, "activity_30": 1181.517248}, "trend_signal": 1, "fair_value": 819.99297, "relative_strength": -3.426535, "rate_of_change": 0.9532448302583649, "market_dynamics": 1.521061, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1424.885552, "high": 1443.377919, "low": 1328.53054, "close": 1384.00769, "volume": 366800}, "trend_line": 1159.590686, "activity_lines": {"activity_5": 1376.740462, "activity_10": 1307.84387, "activity_20": 1233.16741, "activity_30": 1196.534445}, "trend_signal": 1, "fair_value": 825.297132, "relative_strength": -1.89387, "rate_of_change": 0.7252642097626983, "market_dynamics": 1.591996, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1333.397005, "high": 1406.393123, "low": 1315.877921, "close": 1347.022949, "volume": 354600}, "trend_line": 1168.239185, "activity_lines": {"activity_5": 1378.16796, "activity_10": 1323.964972, "activity_20": 1248.939223, "activity_30": 1208.626849}, "trend_signal": 1, "fair_value": 830.533322, "relative_strength": -1.252082, "rate_of_change": 0.7458234275607059, "market_dynamics": 1.520789, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1347.02297, "high": 1356.755795, "low": 1304.198439, "close": 1307.118286, "volume": 165400}, "trend_line": 1174.472514, "activity_lines": {"activity_5": 1356.561076, "activity_10": 1328.955247, "activity_20": 1259.756557, "activity_30": 1217.586791}, "trend_signal": 1, "fair_value": 835.540989, "relative_strength": -3.265728, "rate_of_change": 0.5335661635078728, "market_dynamics": 1.201914, "expectation": {"probability": 61.5128, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1258.454244, "high": 1308.091637, "low": 1239.961877, "close": 1275.0, "volume": 257600}, "trend_line": 1180.209652, "activity_lines": {"activity_5": 1323.664127, "activity_10": 1325.416036, "activity_20": 1266.411954, "activity_30": 1224.072435}, "trend_signal": 1, "fair_value": 840.145949, "relative_strength": -5.443997, "rate_of_change": 0.4884863572039251, "market_dynamics": 0.871844, "expectation": {"probability": 60.9389, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1245.0, "high": 1352.0, "low": 1221.0, "close": 1330.0, "volume": 257000}, "trend_line": 1186.312162, "activity_lines": {"activity_5": 1316.62723, "activity_10": 1330.761974, "activity_20": 1277.322894, "activity_30": 1233.736328}, "trend_signal": 1, "fair_value": 845.205744, "relative_strength": -0.662536, "rate_of_change": 0.5170699959671181, "market_dynamics": 0.59378, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1322.0, "high": 1351.0, "low": 1245.0, "close": 1249.0, "volume": 218800}, "trend_line": 1189.427466, "activity_lines": {"activity_5": 1290.083968, "activity_10": 1318.964957, "activity_20": 1279.446575, "activity_30": 1237.780705}, "trend_signal": 1, "fair_value": 849.661082, "relative_strength": -12.374334, "rate_of_change": 0.2626040682873949, "market_dynamics": 0.167721, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1232.0, "high": 1253.0, "low": 1185.0, "close": 1201.0, "volume": 194600}, "trend_line": 1191.517192, "activity_lines": {"activity_5": 1256.541219, "activity_10": 1296.931439, "activity_20": 1276.228144, "activity_30": 1238.52732}, "trend_signal": 1, "fair_value": 853.814409, "relative_strength": -17.388564, "rate_of_change": 0.17569175588551003, "market_dynamics": -0.147352, "expectation": {"probability": 61.6348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1104.0, "close": 1114.0, "volume": 154900}, "trend_line": 1189.621899, "activity_lines": {"activity_5": 1203.733333, "activity_10": 1259.080293, "activity_20": 1264.334831, "activity_30": 1233.526211}, "trend_signal": 1, "fair_value": 857.432772, "relative_strength": -24.290401, "rate_of_change": -0.15906551854436338, "market_dynamics": -0.502808, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1117.0, "high": 1138.0, "low": 1099.0, "close": 1122.0, "volume": 178800}, "trend_line": 1190.394035, "activity_lines": {"activity_5": 1166.466667, "activity_10": 1226.035671, "activity_20": 1253.121944, "activity_30": 1229.163508}, "trend_signal": 0, "fair_value": 861.091052, "relative_strength": -22.840494, "rate_of_change": 0.0649060008603663, "market_dynamics": -0.892747, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1122.0, "high": 1129.0, "low": 1089.0, "close": 1104.0, "volume": 70700}, "trend_line": 1191.798995, "activity_lines": {"activity_5": 1133.4, "activity_10": 1194.552881, "activity_20": 1240.242044, "activity_30": 1223.589699}, "trend_signal": 0, "fair_value": 864.656675, "relative_strength": -27.287638, "rate_of_change": 0.11802478496123123, "market_dynamics": -1.100126, "expectation": {"probability": 65.0502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1106.0, "high": 1377.0, "low": 1103.0, "close": 1265.0, "volume": 805600}, "trend_line": 1198.08398, "activity_lines": {"activity_5": 1169.066667, "activity_10": 1198.495628, "activity_20": 1242.809927, "activity_30": 1228.312345}, "trend_signal": 0, "fair_value": 869.220259, "relative_strength": -14.310563, "rate_of_change": 0.5273527689121776, "market_dynamics": -0.915861, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1252.0, "high": 1305.0, "low": 1180.0, "close": 1215.0, "volume": 263700}, "trend_line": 1201.761462, "activity_lines": {"activity_5": 1187.0, "activity_10": 1195.511242, "activity_20": 1239.963689, "activity_30": 1229.403701}, "trend_signal": 0, "fair_value": 873.537192, "relative_strength": -19.49254, "rate_of_change": 0.3069469303812765, "market_dynamics": -0.792682, "expectation": {"probability": 59.5725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1221.0, "high": 1250.0, "low": 1193.0, "close": 1233.0, "volume": 194600}, "trend_line": 1207.012223, "activity_lines": {"activity_5": 1210.0, "activity_10": 1198.2, "activity_20": 1238.445422, "activity_30": 1231.41909}, "trend_signal": 0, "fair_value": 878.07178, "relative_strength": -21.280156, "rate_of_change": 0.43692206532081423, "market_dynamics": -0.684931, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1172.0, "high": 1205.0, "low": 1172.0, "close": 1203.0, "volume": 32600}, "trend_line": 1211.490084, "activity_lines": {"activity_5": 1215.066667, "activity_10": 1196.781818, "activity_20": 1233.718486, "activity_30": 1231.160237}, "trend_signal": 0, "fair_value": 882.345881, "relative_strength": -22.77625, "rate_of_change": 0.37098721244681837, "market_dynamics": -0.619774, "expectation": {"probability": 63.8066, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1188.0, "high": 1279.0, "low": 1176.0, "close": 1271.0, "volume": 221700}, "trend_line": 1217.034233, "activity_lines": {"activity_5": 1237.4, "activity_10": 1209.036364, "activity_20": 1235.518612, "activity_30": 1234.999587}, "trend_signal": 0, "fair_value": 887.038834, "relative_strength": -17.072283, "rate_of_change": 0.45763057190652673, "market_dynamics": -0.691068, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1298.0, "high": 1371.0, "low": 1286.0, "close": 1316.0, "volume": 203700}, "trend_line": 1224.662349, "activity_lines": {"activity_5": 1263.6, "activity_10": 1230.545455, "activity_20": 1241.252727, "activity_30": 1241.384475}, "trend_signal": 1, "fair_value": 892.031612, "relative_strength": -19.78278, "rate_of_change": 0.6267790825568226, "market_dynamics": -0.513592, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1307.0, "high": 1337.0, "low": 1270.0, "close": 1285.0, "volume": 164500}, "trend_line": 1230.186523, "activity_lines": {"activity_5": 1276.066667, "activity_10": 1245.2, "activity_20": 1243.320139, "activity_30": 1245.277226}, "trend_signal": 1, "fair_value": 896.768855, "relative_strength": -18.974176, "rate_of_change": 0.45107731159620473, "market_dynamics": -0.330894, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1285.0, "high": 1364.0, "low": 1272.0, "close": 1353.0, "volume": 243100}, "trend_line": 1238.723547, "activity_lines": {"activity_5": 1306.533333, "activity_10": 1270.690909, "activity_20": 1251.463886, "activity_30": 1253.200677}, "trend_signal": 1, "fair_value": 901.754498, "relative_strength": -14.59497, "rate_of_change": 0.6939617562368607, "market_dynamics": 0.0559, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1365.0, "high": 1404.0, "low": 1325.0, "close": 1346.0, "volume": 228600}, "trend_line": 1245.859298, "activity_lines": {"activity_5": 1326.666667, "activity_10": 1290.563636, "activity_20": 1258.680771, "activity_30": 1260.121738}, "trend_signal": 1, "fair_value": 906.786177, "relative_strength": -13.054526, "rate_of_change": 0.5760567817800615, "market_dynamics": 0.283249, "expectation": {"probability": 60.9, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04ccde15-48af-497e-9171-af774b91a4ef/", "share_image": "https://sharemaestro.com/terminal/04ccde15-48af-497e-9171-af774b91a4ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}