{"ticker": {"uuid": "04ccde15-48af-497e-9171-af774b91a4ef", "symbol": "6445", "name": "JANOME Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6445 fell 8.46%, moving from 1,347.02 to 1,233.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.28 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,233.00"}, {"label": "12-Week Change", "value": "-8.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.28"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1221.0, "high": 1250.0, "low": 1193.0, "close": 1233.0, "volume": 194600}, "trend_line": 1207.012223, "activity_lines": {"activity_5": 1210.0, "activity_10": 1198.2, "activity_20": 1238.445422, "activity_30": 1231.41909}, "trend_signal": 0, "fair_value": 878.071777, "relative_strength": -21.280156, "rate_of_change": 0.43692206532081423, "market_dynamics": -0.672065, "expectation": {"probability": 57.6179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 536.240245, "high": 543.331076, "low": 526.490423, "close": 536.240295, "volume": 244900}, "trend_line": 528.576247, "activity_lines": {"activity_5": 537.481173, "activity_10": 542.654225, "activity_20": 542.788318, "activity_30": 536.016435}, "trend_signal": 1, "fair_value": 567.906935, "relative_strength": -16.434071, "rate_of_change": -0.06369098991358346, "market_dynamics": 0.209304, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 539.785619, "high": 540.671967, "low": 533.581187, "close": 538.899353, "volume": 193500}, "trend_line": 528.781885, "activity_lines": {"activity_5": 536.831193, "activity_10": 541.493918, "activity_20": 542.806239, "activity_30": 536.682442}, "trend_signal": 1, "fair_value": 569.021582, "relative_strength": -19.075729, "rate_of_change": 0.038904131838527686, "market_dynamics": -0.172682, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 539.785686, "high": 545.103776, "low": 532.69491, "close": 537.126648, "volume": 256500}, "trend_line": 528.786595, "activity_lines": {"activity_5": 536.181209, "activity_10": 540.043531, "activity_20": 542.5368, "activity_30": 537.220814}, "trend_signal": 1, "fair_value": 570.195161, "relative_strength": -16.537541, "rate_of_change": 0.0008907264287326165, "market_dynamics": -0.281522, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 538.899343, "high": 547.762807, "low": 534.467605, "close": 545.990112, "volume": 198500}, "trend_line": 529.682459, "activity_lines": {"activity_5": 539.549328, "activity_10": 540.510878, "activity_20": 542.997361, "activity_30": 538.330718}, "trend_signal": 1, "fair_value": 571.500873, "relative_strength": -15.630744, "rate_of_change": 0.1694188181907222, "market_dynamics": -0.218105, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 551.308176, "high": 579.671362, "low": 551.308176, "close": 575.239624, "volume": 437700}, "trend_line": 531.524943, "activity_lines": {"activity_5": 552.371834, "activity_10": 546.42524, "activity_20": 546.091293, "activity_30": 541.26989}, "trend_signal": 1, "fair_value": 573.104547, "relative_strength": -8.474559, "rate_of_change": 0.3478468974559743, "market_dynamics": 0.105449, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 573.466961, "high": 576.125844, "low": 557.512678, "close": 561.058044, "volume": 221100}, "trend_line": 533.150008, "activity_lines": {"activity_5": 557.158113, "activity_10": 549.293785, "activity_20": 547.579492, "activity_30": 543.175252}, "trend_signal": 1, "fair_value": 574.491785, "relative_strength": -10.242162, "rate_of_change": 0.30573635751275546, "market_dynamics": 0.29629, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 564.603484, "high": 576.125844, "low": 563.717136, "close": 566.376099, "volume": 147000}, "trend_line": 535.604779, "activity_lines": {"activity_5": 562.062561, "activity_10": 552.951981, "activity_20": 549.427121, "activity_30": 545.31887}, "trend_signal": 1, "fair_value": 575.857881, "relative_strength": -8.656434, "rate_of_change": 0.46042782765935003, "market_dynamics": 0.390587, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 568.148809, "high": 580.557695, "low": 564.603418, "close": 569.035156, "volume": 226000}, "trend_line": 538.233286, "activity_lines": {"activity_5": 566.021578, "activity_10": 556.755218, "activity_20": 551.4934, "activity_30": 547.475669}, "trend_signal": 1, "fair_value": 577.311318, "relative_strength": -8.992729, "rate_of_change": 0.49075495646389916, "market_dynamics": 0.569392, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 573.466919, "high": 578.78498, "low": 553.080886, "close": 555.739929, "volume": 181900}, "trend_line": 540.673922, "activity_lines": {"activity_5": 563.421619, "activity_10": 557.851063, "activity_20": 552.234054, "activity_30": 548.60513}, "trend_signal": 1, "fair_value": 578.147292, "relative_strength": -9.105743, "rate_of_change": 0.45345318906938187, "market_dynamics": 0.359515, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 556.626328, "high": 584.98938, "low": 550.421895, "close": 584.98938, "volume": 310800}, "trend_line": 543.550569, "activity_lines": {"activity_5": 569.921488, "activity_10": 564.007143, "activity_20": 555.638643, "activity_30": 551.464192}, "trend_signal": 1, "fair_value": 578.769074, "relative_strength": -4.840071, "rate_of_change": 0.5320484090224067, "market_dynamics": 0.604257, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 584.989438, "high": 584.989438, "low": 559.285323, "close": 562.830811, "volume": 240600}, "trend_line": 545.716964, "activity_lines": {"activity_5": 568.385185, "activity_10": 565.054661, "activity_20": 556.65162, "activity_30": 552.708078}, "trend_signal": 1, "fair_value": 578.972652, "relative_strength": -5.164706, "rate_of_change": 0.39856365231768637, "market_dynamics": 0.685851, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 567.26253, "high": 569.921494, "low": 558.399002, "close": 563.717102, "volume": 166100}, "trend_line": 547.373932, "activity_lines": {"activity_5": 567.026127, "activity_10": 565.779858, "activity_20": 557.719461, "activity_30": 553.869377}, "trend_signal": 1, "fair_value": 579.448031, "relative_strength": -5.200489, "rate_of_change": 0.3036313894028052, "market_dynamics": 0.625482, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 563.717061, "high": 573.466919, "low": 560.171767, "close": 573.466919, "volume": 337300}, "trend_line": 549.384259, "activity_lines": {"activity_5": 569.094275, "activity_10": 567.826518, "activity_20": 559.606117, "activity_30": 555.552796}, "trend_signal": 1, "fair_value": 580.026077, "relative_strength": -6.388382, "rate_of_change": 0.367267581167909, "market_dynamics": 0.925808, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 575.239593, "high": 619.556947, "low": 574.353245, "close": 608.920776, "volume": 755000}, "trend_line": 552.548016, "activity_lines": {"activity_5": 582.684924, "activity_10": 575.658601, "activity_20": 564.776475, "activity_30": 559.393862}, "trend_signal": 1, "fair_value": 580.6908, "relative_strength": -0.065308, "rate_of_change": 0.5758732523131717, "market_dynamics": 1.015598, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 609.807149, "high": 639.942978, "low": 605.375456, "close": 637.283936, "volume": 436500}, "trend_line": 556.401908, "activity_lines": {"activity_5": 602.18457, "activity_10": 587.503429, "activity_20": 572.382182, "activity_30": 564.860695}, "trend_signal": 1, "fair_value": 581.492148, "relative_strength": 1.908986, "rate_of_change": 0.6974763981416753, "market_dynamics": 1.269424, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 633.738504, "high": 681.601333, "low": 633.738504, "close": 665.647095, "volume": 677600}, "trend_line": 560.91757, "activity_lines": {"activity_5": 627.652299, "activity_10": 603.377116, "activity_20": 582.271293, "activity_30": 571.908772}, "trend_signal": 1, "fair_value": 582.64603, "relative_strength": 10.228465, "rate_of_change": 0.8115827668944489, "market_dynamics": 1.598278, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 665.647032, "high": 668.306074, "low": 628.420403, "close": 655.010864, "volume": 457100}, "trend_line": 564.114215, "activity_lines": {"activity_5": 642.720199, "activity_10": 615.415324, "activity_20": 590.602959, "activity_30": 577.979307}, "trend_signal": 1, "fair_value": 583.937596, "relative_strength": 10.394342, "rate_of_change": 0.5698956800372629, "market_dynamics": 1.65532, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 660.328973, "high": 691.351139, "low": 617.784246, "close": 641.715637, "volume": 696300}, "trend_line": 566.952789, "activity_lines": {"activity_5": 647.270105, "activity_10": 623.424677, "activity_20": 597.157708, "activity_30": 582.98585}, "trend_signal": 1, "fair_value": 585.123851, "relative_strength": 11.072265, "rate_of_change": 0.5031913616997061, "market_dynamics": 1.615683, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 641.715662, "high": 659.442639, "low": 635.511235, "close": 636.397583, "volume": 231700}, "trend_line": 570.493467, "activity_lines": {"activity_5": 645.497412, "activity_10": 629.145648, "activity_20": 602.783905, "activity_30": 587.466159}, "trend_signal": 1, "fair_value": 586.33627, "relative_strength": 5.651712, "rate_of_change": 0.6245102006191836, "market_dynamics": 1.407341, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 632.852169, "high": 637.283907, "low": 607.148096, "close": 611.579834, "volume": 246700}, "trend_line": 573.34872, "activity_lines": {"activity_5": 633.620349, "activity_10": 628.887797, "activity_20": 605.594892, "activity_30": 590.116893}, "trend_signal": 1, "fair_value": 587.314284, "relative_strength": 4.969678, "rate_of_change": 0.5004882904294411, "market_dynamics": 1.072271, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 608.920813, "high": 641.715632, "low": 594.73923, "close": 640.829285, "volume": 278300}, "trend_line": 576.155487, "activity_lines": {"activity_5": 633.20671, "activity_10": 633.464566, "activity_20": 610.782132, "activity_30": 594.470478}, "trend_signal": 1, "fair_value": 588.555111, "relative_strength": 10.84803, "rate_of_change": 0.48953924585373393, "market_dynamics": 0.859162, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 631.96581, "high": 653.238205, "low": 620.443326, "close": 650.579163, "volume": 416700}, "trend_line": 579.819057, "activity_lines": {"activity_5": 637.697551, "activity_10": 638.395886, "activity_20": 616.39989, "activity_30": 599.272005}, "trend_signal": 1, "fair_value": 589.752995, "relative_strength": 9.072202, "rate_of_change": 0.6358648112640555, "market_dynamics": 0.700488, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 651.465495, "high": 655.897233, "low": 594.739306, "close": 603.602783, "volume": 336600}, "trend_line": 581.473574, "activity_lines": {"activity_5": 626.825045, "activity_10": 633.206736, "activity_20": 617.011898, "activity_30": 600.806439}, "trend_signal": 1, "fair_value": 590.263122, "relative_strength": -0.642965, "rate_of_change": 0.28535057273909875, "market_dynamics": 0.455814, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 634.624858, "high": 654.124505, "low": 600.057301, "close": 608.920776, "volume": 331500}, "trend_line": 583.334904, "activity_lines": {"activity_5": 620.26606, "activity_10": 628.436569, "activity_20": 617.813828, "activity_30": 602.577226}, "trend_signal": 1, "fair_value": 590.325312, "relative_strength": -2.706339, "rate_of_change": 0.3201056906500219, "market_dynamics": 0.25758, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 608.92084, "high": 611.579883, "low": 593.852949, "close": 608.920776, "volume": 153500}, "trend_line": 585.314412, "activity_lines": {"activity_5": 615.538863, "activity_10": 623.666402, "activity_20": 618.316089, "activity_30": 604.227928}, "trend_signal": 1, "fair_value": 589.810075, "relative_strength": -2.734984, "rate_of_change": 0.3393433148652967, "market_dynamics": -0.074842, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 612.466167, "high": 636.397639, "low": 604.489039, "close": 630.193115, "volume": 223000}, "trend_line": 587.943909, "activity_lines": {"activity_5": 618.079716, "activity_10": 623.279626, "activity_20": 620.6839, "activity_30": 607.123328}, "trend_signal": 1, "fair_value": 589.541664, "relative_strength": 1.230152, "rate_of_change": 0.4492452169450451, "market_dynamics": -0.401861, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 626.647731, "high": 628.420426, "low": 604.489085, "close": 606.26178, "volume": 236500}, "trend_line": 589.893874, "activity_lines": {"activity_5": 613.352535, "activity_10": 619.186317, "activity_20": 620.443322, "activity_30": 608.305126}, "trend_signal": 1, "fair_value": 589.380943, "relative_strength": 0.759584, "rate_of_change": 0.33165833851678195, "market_dynamics": -0.549651, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 608.034473, "high": 618.6706, "low": 598.284678, "close": 602.71637, "volume": 212900}, "trend_line": 591.548391, "activity_lines": {"activity_5": 610.398043, "activity_10": 615.334735, "activity_20": 619.675154, "activity_30": 609.132384}, "trend_signal": 1, "fair_value": 589.157328, "relative_strength": -1.809518, "rate_of_change": 0.28047706086197727, "market_dynamics": -0.692091, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.171018, "high": 599.171018, "low": 582.330357, "close": 593.852966, "volume": 164900}, "trend_line": 593.291545, "activity_lines": {"activity_5": 604.548177, "activity_10": 610.580702, "activity_20": 617.902465, "activity_30": 609.281066}, "trend_signal": 1, "fair_value": 588.389848, "relative_strength": -3.745216, "rate_of_change": 0.2946764840410164, "market_dynamics": -0.817463, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 600.057344, "high": 606.26177, "low": 584.989379, "close": 600.943604, "volume": 213400}, "trend_line": 595.802861, "activity_lines": {"activity_5": 602.066378, "activity_10": 607.889414, "activity_20": 616.623585, "activity_30": 609.774747}, "trend_signal": 1, "fair_value": 587.783306, "relative_strength": -3.37232, "rate_of_change": 0.4232853175077634, "market_dynamics": -0.974619, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 600.943713, "high": 609.80719, "low": 597.398323, "close": 606.26178, "volume": 29700}, "trend_line": 598.13691, "activity_lines": {"activity_5": 601.889116, "activity_10": 606.358454, "activity_20": 615.775225, "activity_30": 610.449516}, "trend_signal": 1, "fair_value": 587.421742, "relative_strength": -2.222007, "rate_of_change": 0.3917485384481791, "market_dynamics": -1.042482, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 608.920847, "high": 620.44331, "low": 602.716338, "close": 608.034424, "volume": 161500}, "trend_line": 600.441412, "activity_lines": {"activity_5": 603.898157, "activity_10": 605.778293, "activity_20": 614.888874, "activity_30": 611.088066}, "trend_signal": 1, "fair_value": 587.091625, "relative_strength": -7.808212, "rate_of_change": 0.38528001891741986, "market_dynamics": -1.039268, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 611.579839, "high": 619.557014, "low": 605.375376, "close": 607.148071, "volume": 108700}, "trend_line": 602.77546, "activity_lines": {"activity_5": 605.493571, "activity_10": 605.810517, "activity_20": 613.707074, "activity_30": 611.520753}, "trend_signal": 1, "fair_value": 587.006881, "relative_strength": -8.75445, "rate_of_change": 0.388722022391077, "market_dynamics": -1.001737, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 608.920801, "high": 624.875041, "low": 607.148071, "close": 614.238892, "volume": 164000}, "trend_line": 605.050419, "activity_lines": {"activity_5": 609.157145, "activity_10": 607.067522, "activity_20": 613.040204, "activity_30": 612.260329}, "trend_signal": 1, "fair_value": 586.837044, "relative_strength": -6.987143, "rate_of_change": 0.37741400421312454, "market_dynamics": -0.862513, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 616.897983, "high": 624.875112, "low": 609.807168, "close": 616.897949, "volume": 157200}, "trend_line": 606.43903, "activity_lines": {"activity_5": 612.34801, "activity_10": 608.711298, "activity_20": 612.601252, "activity_30": 613.024686}, "trend_signal": 1, "fair_value": 586.418133, "relative_strength": -7.482449, "rate_of_change": 0.22950335317426973, "market_dynamics": -0.756281, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 620.443308, "high": 639.942938, "low": 617.784249, "close": 623.102417, "volume": 273700}, "trend_line": 608.507176, "activity_lines": {"activity_5": 616.543408, "activity_10": 611.33812, "activity_20": 612.850279, "activity_30": 614.099743}, "trend_signal": 1, "fair_value": 585.808023, "relative_strength": -8.263083, "rate_of_change": 0.3410311503202484, "market_dynamics": -0.526491, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 618.670585, "high": 620.443281, "low": 587.648457, "close": 600.943604, "volume": 246400}, "trend_line": 609.659426, "activity_lines": {"activity_5": 612.229826, "activity_10": 610.064989, "activity_20": 611.191536, "activity_30": 613.611771}, "trend_signal": 1, "fair_value": 585.568022, "relative_strength": -14.882538, "rate_of_change": 0.18935684663151692, "market_dynamics": -0.360698, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 602.716384, "high": 615.125234, "low": 602.716343, "close": 613.352539, "volume": 115100}, "trend_line": 611.136672, "activity_lines": {"activity_5": 612.525277, "activity_10": 611.144722, "activity_20": 610.97206, "activity_30": 613.850036}, "trend_signal": 0, "fair_value": 585.678705, "relative_strength": -14.157351, "rate_of_change": 0.24230675964319834, "market_dynamics": -0.319935, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 614.238836, "high": 625.761426, "low": 610.693542, "close": 610.693542, "volume": 166800}, "trend_line": 612.968459, "activity_lines": {"activity_5": 611.520764, "activity_10": 611.547616, "activity_20": 610.634408, "activity_30": 613.821447}, "trend_signal": 0, "fair_value": 585.551415, "relative_strength": -15.850873, "rate_of_change": 0.29973442667176037, "market_dynamics": -0.217891, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 610.693426, "high": 623.988699, "low": 595.625635, "close": 622.216003, "volume": 281200}, "trend_line": 614.209347, "activity_lines": {"activity_5": 614.593428, "activity_10": 613.739311, "activity_20": 611.516534, "activity_30": 614.418063}, "trend_signal": 0, "fair_value": 585.031024, "relative_strength": -13.408562, "rate_of_change": 0.20243912745923637, "market_dynamics": -0.124443, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 618.670589, "high": 623.102397, "low": 600.943673, "close": 619.557007, "volume": 139600}, "trend_line": 616.10022, "activity_lines": {"activity_5": 616.425224, "activity_10": 615.060781, "activity_20": 612.094773, "activity_30": 614.763073}, "trend_signal": 0, "fair_value": 584.63418, "relative_strength": -11.273234, "rate_of_change": 0.30785480703537, "market_dynamics": 0.010144, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 624.875015, "high": 636.397548, "low": 623.10239, "close": 633.738525, "volume": 134300}, "trend_line": 618.434267, "activity_lines": {"activity_5": 623.220552, "activity_10": 618.718977, "activity_20": 614.12493, "activity_30": 615.901029}, "trend_signal": 0, "fair_value": 584.443728, "relative_strength": -13.742151, "rate_of_change": 0.3788420981248702, "market_dynamics": 0.249465, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 630.19312, "high": 651.025511, "low": 627.534078, "close": 635.415588, "volume": 279800}, "trend_line": 620.499223, "activity_lines": {"activity_5": 628.388574, "activity_10": 622.214747, "activity_20": 616.395001, "activity_30": 616.996598}, "trend_signal": 0, "fair_value": 584.314082, "relative_strength": -12.014994, "rate_of_change": 0.33390064396286956, "market_dynamics": 0.602661, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 638.17023, "high": 638.17023, "low": 610.623325, "close": 615.214478, "volume": 188400}, "trend_line": 620.709013, "activity_lines": {"activity_5": 625.352022, "activity_10": 621.523633, "activity_20": 616.589667, "activity_30": 616.655646}, "trend_signal": 0, "fair_value": 583.78062, "relative_strength": -11.434594, "rate_of_change": 0.03380987311888997, "market_dynamics": 0.566724, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 619.805664, "high": 622.560382, "low": 612.459819, "close": 616.13269, "volume": 86400}, "trend_line": 620.003971, "activity_lines": {"activity_5": 622.320146, "activity_10": 620.981728, "activity_20": 616.841811, "activity_30": 616.3604}, "trend_signal": 0, "fair_value": 583.506663, "relative_strength": -12.129664, "rate_of_change": -0.11358655750662486, "market_dynamics": 0.451934, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 614.296326, "high": 617.969248, "low": 583.076406, "close": 586.749329, "volume": 195900}, "trend_line": 617.374046, "activity_lines": {"activity_5": 609.899369, "activity_10": 615.111308, "activity_20": 614.261198, "activity_30": 614.214939}, "trend_signal": 0, "fair_value": 583.168572, "relative_strength": -10.434638, "rate_of_change": -0.42417873481651575, "market_dynamics": 0.07999, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 589.504034, "high": 605.113953, "low": 589.504034, "close": 605.113953, "volume": 84400}, "trend_line": 615.710815, "activity_lines": {"activity_5": 605.787313, "activity_10": 613.240876, "activity_20": 613.636472, "activity_30": 613.423965}, "trend_signal": 0, "fair_value": 583.072424, "relative_strength": -9.43625, "rate_of_change": -0.26940410125371483, "market_dynamics": -0.433324, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 598.686404, "high": 615.214469, "low": 598.686404, "close": 610.623413, "volume": 42500}, "trend_line": 614.674408, "activity_lines": {"activity_5": 605.420048, "activity_10": 612.296339, "activity_20": 613.541922, "activity_30": 613.095746}, "trend_signal": 0, "fair_value": 582.778679, "relative_strength": -9.040082, "rate_of_change": -0.1683269117174844, "market_dynamics": -0.685012, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 611.541626, "high": 614.296326, "low": 604.195703, "close": 614.296326, "volume": 56200}, "trend_line": 613.937699, "activity_lines": {"activity_5": 607.929899, "activity_10": 612.069225, "activity_20": 613.759521, "activity_30": 613.071353}, "trend_signal": 0, "fair_value": 582.793152, "relative_strength": -8.217927, "rate_of_change": -0.11985353390538735, "market_dynamics": -0.817913, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 619.805672, "high": 632.660901, "low": 614.296273, "close": 622.560364, "volume": 180700}, "trend_line": 614.303717, "activity_lines": {"activity_5": 613.25564, "activity_10": 613.279158, "activity_20": 614.666822, "activity_30": 613.627654}, "trend_signal": 0, "fair_value": 582.679443, "relative_strength": -8.130088, "rate_of_change": 0.05961810141260827, "market_dynamics": -0.646935, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 624.396848, "high": 631.742694, "low": 609.705094, "close": 617.969238, "volume": 101200}, "trend_line": 613.541716, "activity_lines": {"activity_5": 616.622494, "activity_10": 613.64808, "activity_20": 615.033935, "activity_30": 613.86414}, "trend_signal": 1, "fair_value": 582.396555, "relative_strength": -8.3202, "rate_of_change": -0.12404303912099798, "market_dynamics": -0.507023, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 632.660853, "high": 634.497314, "low": 610.62335, "close": 627.151489, "volume": 129100}, "trend_line": 612.760793, "activity_lines": {"activity_5": 620.96877, "activity_10": 615.715371, "activity_20": 616.219799, "activity_30": 614.742189}, "trend_signal": 1, "fair_value": 582.172528, "relative_strength": -6.536508, "rate_of_change": -0.1272811578471245, "market_dynamics": -0.289103, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 627.151472, "high": 629.906163, "low": 612.459882, "close": 613.378113, "volume": 128900}, "trend_line": 613.086637, "activity_lines": {"activity_5": 619.254753, "activity_10": 615.398176, "activity_20": 616.002879, "activity_30": 614.782017}, "trend_signal": 1, "fair_value": 582.165587, "relative_strength": -8.975688, "rate_of_change": 0.05317637873086977, "market_dynamics": -0.203248, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 613.378075, "high": 623.478632, "low": 602.359261, "close": 620.723938, "volume": 144500}, "trend_line": 613.480076, "activity_lines": {"activity_5": 619.805697, "activity_10": 616.817266, "activity_20": 616.455895, "activity_30": 615.274746}, "trend_signal": 1, "fair_value": 582.340308, "relative_strength": -8.195977, "rate_of_change": 0.06417347504510323, "market_dynamics": -0.209868, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 620.723912, "high": 642.761492, "low": 606.950453, "close": 632.660889, "volume": 155000}, "trend_line": 614.271413, "activity_lines": {"activity_5": 623.907117, "activity_10": 620.30654, "activity_20": 618.014882, "activity_30": 616.512217}, "trend_signal": 1, "fair_value": 582.48803, "relative_strength": -5.902496, "rate_of_change": 0.12899147518525095, "market_dynamics": -0.031535, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 640.006724, "high": 643.679646, "low": 628.987931, "close": 634.497314, "volume": 192000}, "trend_line": 614.414887, "activity_lines": {"activity_5": 627.94731, "activity_10": 623.829196, "activity_20": 619.673705, "activity_30": 617.817114}, "trend_signal": 1, "fair_value": 582.62682, "relative_strength": -7.938722, "rate_of_change": 0.023356776331046554, "market_dynamics": 0.116141, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 639.088511, "high": 642.761433, "low": 625.315002, "close": 625.315002, "volume": 149800}, "trend_line": 615.049994, "activity_lines": {"activity_5": 627.824861, "activity_10": 624.814196, "activity_20": 620.403761, "activity_30": 618.520348}, "trend_signal": 1, "fair_value": 582.79474, "relative_strength": -11.97816, "rate_of_change": 0.10336777533190664, "market_dynamics": 0.264315, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 624.396823, "high": 638.17028, "low": 622.560362, "close": 635.415588, "volume": 163400}, "trend_line": 616.139968, "activity_lines": {"activity_5": 631.191707, "activity_10": 627.268374, "activity_20": 621.979723, "activity_30": 619.834257}, "trend_signal": 1, "fair_value": 582.87213, "relative_strength": -10.973847, "rate_of_change": 0.17721713854694937, "market_dynamics": 0.601129, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 638.170268, "high": 653.780153, "low": 638.170268, "close": 646.434387, "volume": 180900}, "trend_line": 617.892682, "activity_lines": {"activity_5": 636.762321, "activity_10": 631.275203, "activity_20": 624.500032, "activity_30": 621.788735}, "trend_signal": 1, "fair_value": 583.108143, "relative_strength": -6.737898, "rate_of_change": 0.28446685672565925, "market_dynamics": 0.859994, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.270773, "high": 649.189003, "low": 626.233241, "close": 627.151489, "volume": 168900}, "trend_line": 618.766278, "activity_lines": {"activity_5": 634.191272, "activity_10": 631.191722, "activity_20": 625.01368, "activity_30": 622.386078}, "trend_signal": 1, "fair_value": 583.158439, "relative_strength": -3.686442, "rate_of_change": 0.14138312775810158, "market_dynamics": 0.943448, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 633.579073, "high": 644.597839, "low": 580.321777, "close": 580.321777, "volume": 255400}, "trend_line": 617.901611, "activity_lines": {"activity_5": 616.377612, "activity_10": 622.510274, "activity_20": 621.043854, "activity_30": 619.905787}, "trend_signal": 0, "fair_value": 583.022412, "relative_strength": -6.401107, "rate_of_change": -0.13974048534042025, "market_dynamics": 0.741102, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 564.711764, "high": 651.943726, "low": 519.718469, "close": 651.943726, "volume": 594400}, "trend_line": 619.365255, "activity_lines": {"activity_5": 626.049638, "activity_10": 627.535497, "activity_20": 624.082, "activity_30": 622.102053}, "trend_signal": 1, "fair_value": 583.593944, "relative_strength": 7.734732, "rate_of_change": 0.23687331023968553, "market_dynamics": 0.72775, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 656.534938, "high": 701.528137, "low": 646.4344, "close": 701.528137, "volume": 843000}, "trend_line": 622.511257, "activity_lines": {"activity_5": 650.474552, "activity_10": 641.125299, "activity_20": 631.755779, "activity_30": 627.402884}, "trend_signal": 1, "fair_value": 584.716239, "relative_strength": 6.613189, "rate_of_change": 0.5079396970693736, "market_dynamics": 0.795232, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 702.446454, "high": 822.734576, "low": 695.100609, "close": 821.816345, "volume": 1114000}, "trend_line": 629.430505, "activity_lines": {"activity_5": 710.588033, "activity_10": 674.982958, "activity_20": 650.570756, "activity_30": 640.261277}, "trend_signal": 1, "fair_value": 586.438808, "relative_strength": 23.418191, "rate_of_change": 1.1115056831815715, "market_dynamics": 0.983097, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 813.552361, "high": 816.307053, "low": 752.949118, "close": 763.049622, "volume": 1112400}, "trend_line": 634.302228, "activity_lines": {"activity_5": 739.420475, "activity_10": 694.499532, "activity_20": 662.805085, "activity_30": 648.881865}, "trend_signal": 1, "fair_value": 587.629391, "relative_strength": 13.474097, "rate_of_change": 0.7739890204399887, "market_dynamics": 1.543079, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 758.458486, "high": 798.860663, "low": 752.94908, "close": 779.57782, "volume": 715900}, "trend_line": 639.518075, "activity_lines": {"activity_5": 764.702442, "activity_10": 714.650528, "activity_20": 675.913923, "activity_30": 658.254484}, "trend_signal": 1, "fair_value": 588.749944, "relative_strength": 22.747118, "rate_of_change": 0.8222968121120867, "market_dynamics": 1.638331, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 755.703794, "high": 765.804331, "low": 731.829781, "close": 760.294983, "volume": 509600}, "trend_line": 644.829787, "activity_lines": {"activity_5": 770.273059, "activity_10": 728.657727, "activity_20": 686.268069, "activity_30": 666.046542}, "trend_signal": 1, "fair_value": 589.633019, "relative_strength": 18.855283, "rate_of_change": 0.8305804335553857, "market_dynamics": 1.508203, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 762.131395, "high": 783.250701, "low": 735.502707, "close": 773.150208, "volume": 357000}, "trend_line": 650.156376, "activity_lines": {"activity_5": 772.905335, "activity_10": 742.548058, "activity_20": 697.107565, "activity_30": 674.325279}, "trend_signal": 1, "fair_value": 590.603675, "relative_strength": 17.211754, "rate_of_change": 0.8260457422076274, "market_dynamics": 1.339537, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 776.823061, "high": 804.832945, "low": 756.622012, "close": 800.159119, "volume": 417600}, "trend_line": 656.471895, "activity_lines": {"activity_5": 779.765776, "activity_10": 758.844834, "activity_20": 709.745401, "activity_30": 684.002876}, "trend_signal": 1, "fair_value": 591.904826, "relative_strength": 14.952887, "rate_of_change": 0.9713846134764346, "market_dynamics": 1.223922, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 773.050976, "high": 806.702489, "low": 763.703322, "close": 803.898193, "volume": 409700}, "trend_line": 662.527968, "activity_lines": {"activity_5": 789.31639, "activity_10": 773.026447, "activity_20": 721.854279, "activity_30": 693.51425}, "trend_signal": 1, "fair_value": 593.182424, "relative_strength": 19.045476, "rate_of_change": 0.9225182442882751, "market_dynamics": 1.113172, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 804.832985, "high": 831.006418, "low": 789.876797, "close": 820.723999, "volume": 430200}, "trend_line": 669.233535, "activity_lines": {"activity_5": 801.752368, "activity_10": 787.053721, "activity_20": 734.702101, "activity_30": 703.720445}, "trend_signal": 1, "fair_value": 594.52564, "relative_strength": 18.425844, "rate_of_change": 1.012118329169158, "market_dynamics": 1.099003, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 822.593503, "high": 861.853672, "low": 806.702556, "close": 844.093201, "volume": 577100}, "trend_line": 676.245357, "activity_lines": {"activity_5": 819.235002, "activity_10": 800.958991, "activity_20": 748.810062, "activity_30": 715.001714}, "trend_signal": 1, "fair_value": 596.039778, "relative_strength": 23.46429, "rate_of_change": 1.0477391871882291, "market_dynamics": 1.158587, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 854.375634, "high": 856.245165, "low": 817.919683, "close": 830.071655, "volume": 457400}, "trend_line": 682.733893, "activity_lines": {"activity_5": 826.457239, "activity_10": 808.821262, "activity_20": 760.549583, "activity_30": 724.925991}, "trend_signal": 1, "fair_value": 597.453474, "relative_strength": 24.666689, "rate_of_change": 0.9594943511013199, "market_dynamics": 1.100572, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 831.941263, "high": 858.114611, "low": 827.267435, "close": 831.941223, "volume": 712300}, "trend_line": 689.958118, "activity_lines": {"activity_5": 830.507902, "activity_10": 814.6863, "activity_20": 771.435283, "activity_30": 734.552271}, "trend_signal": 1, "fair_value": 599.000598, "relative_strength": 24.284492, "rate_of_change": 1.0581318833105078, "market_dynamics": 1.113466, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 842.22363, "high": 908.591982, "low": 827.267324, "close": 865.592773, "volume": 460000}, "trend_line": 698.273454, "activity_lines": {"activity_5": 843.656942, "activity_10": 826.485713, "activity_20": 784.520096, "activity_30": 745.883539}, "trend_signal": 1, "fair_value": 600.900719, "relative_strength": 24.117062, "rate_of_change": 1.2051943129684288, "market_dynamics": 1.16085, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 850.636534, "high": 918.874411, "low": 831.00646, "close": 908.591919, "volume": 711600}, "trend_line": 709.00154, "activity_lines": {"activity_5": 867.026058, "activity_10": 844.238732, "activity_20": 800.590867, "activity_30": 759.452472}, "trend_signal": 1, "fair_value": 603.213758, "relative_strength": 32.397462, "rate_of_change": 1.536373169930066, "market_dynamics": 1.209409, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 888.027118, "high": 975.895038, "low": 880.548994, "close": 964.677856, "volume": 582000}, "trend_line": 720.987004, "activity_lines": {"activity_5": 903.232625, "activity_10": 869.843482, "activity_20": 820.697943, "activity_30": 775.947718}, "trend_signal": 1, "fair_value": 605.902163, "relative_strength": 40.807603, "rate_of_change": 1.690470799259474, "market_dynamics": 1.332272, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 962.80837, "high": 1140.413862, "low": 962.80837, "close": 1023.568115, "volume": 2511200}, "trend_line": 734.751827, "activity_lines": {"activity_5": 951.030302, "activity_10": 902.439501, "activity_20": 844.797601, "activity_30": 795.46908}, "trend_signal": 1, "fair_value": 609.110633, "relative_strength": 48.433538, "rate_of_change": 1.9091638162177045, "market_dynamics": 1.482179, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1023.568161, "high": 1038.524408, "low": 937.569645, "close": 942.24353, "volume": 750800}, "trend_line": 745.6834, "activity_lines": {"activity_5": 958.820019, "activity_10": 915.696178, "activity_20": 859.303716, "activity_30": 808.855642}, "trend_signal": 1, "fair_value": 611.686909, "relative_strength": 32.797826, "rate_of_change": 1.48779119674104, "market_dynamics": 1.433861, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 951.591148, "high": 970.286456, "low": 921.67868, "close": 931.961121, "volume": 485200}, "trend_line": 755.996759, "activity_lines": {"activity_5": 955.82878, "activity_10": 924.499973, "activity_20": 871.421938, "activity_30": 820.873559}, "trend_signal": 1, "fair_value": 614.160312, "relative_strength": 29.355867, "rate_of_change": 1.3830747740931328, "market_dynamics": 1.27909, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 938.504414, "high": 941.30871, "low": 898.309512, "close": 908.591919, "volume": 341100}, "trend_line": 765.684182, "activity_lines": {"activity_5": 940.62325, "activity_10": 926.726406, "activity_20": 879.863048, "activity_30": 830.718408}, "trend_signal": 1, "fair_value": 616.42055, "relative_strength": 27.865831, "rate_of_change": 1.2814106521850799, "market_dynamics": 1.046476, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 912.330992, "high": 948.786898, "low": 878.679446, "close": 931.961121, "volume": 606300}, "trend_line": 775.844503, "activity_lines": {"activity_5": 933.207455, "activity_10": 931.604186, "activity_20": 888.966605, "activity_30": 841.445953}, "trend_signal": 1, "fair_value": 618.730268, "relative_strength": 25.332715, "rate_of_change": 1.3269597621124773, "market_dynamics": 0.751936, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 930.09158, "high": 944.113061, "low": 925.417753, "close": 942.24353, "volume": 127400}, "trend_line": 786.806683, "activity_lines": {"activity_5": 931.400244, "activity_10": 936.753896, "activity_20": 897.716023, "activity_30": 852.181374}, "trend_signal": 1, "fair_value": 621.09534, "relative_strength": 27.220629, "rate_of_change": 1.4129351896690552, "market_dynamics": 0.479967, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 934.765433, "high": 935.700199, "low": 879.61421, "close": 883.353271, "volume": 456300}, "trend_line": 795.560994, "activity_lines": {"activity_5": 915.384586, "activity_10": 929.156798, "activity_20": 899.710581, "activity_30": 858.410186}, "trend_signal": 1, "fair_value": 622.898107, "relative_strength": 20.730755, "rate_of_change": 1.1126381090995423, "market_dynamics": 0.102832, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 883.353271, "high": 929.156854, "low": 868.397026, "close": 893.635681, "volume": 279800}, "trend_line": 804.260154, "activity_lines": {"activity_5": 906.722416, "activity_10": 922.494465, "activity_20": 902.391383, "activity_30": 864.737585}, "trend_signal": 1, "fair_value": 624.803747, "relative_strength": 23.673257, "rate_of_change": 1.0934623574569073, "market_dynamics": -0.216211, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 897.374758, "high": 943.178331, "low": 890.831401, "close": 934.765442, "volume": 309600}, "trend_line": 814.269092, "activity_lines": {"activity_5": 914.325195, "activity_10": 922.800398, "activity_20": 908.367467, "activity_30": 873.157281}, "trend_signal": 1, "fair_value": 626.941359, "relative_strength": 23.780091, "rate_of_change": 1.244490100649689, "market_dynamics": -0.492691, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 941.308728, "high": 954.395456, "low": 930.091543, "close": 938.504456, "volume": 203800}, "trend_line": 824.70874, "activity_lines": {"activity_5": 921.429411, "activity_10": 923.310271, "activity_20": 913.960658, "activity_30": 881.172466}, "trend_signal": 1, "fair_value": 629.15046, "relative_strength": 24.561241, "rate_of_change": 1.2820882067816513, "market_dynamics": -0.641315, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 926.352538, "high": 954.395493, "low": 921.678711, "close": 941.308777, "volume": 202400}, "trend_line": 834.90518, "activity_lines": {"activity_5": 929.032178, "activity_10": 924.805899, "activity_20": 918.972312, "activity_30": 888.695049}, "trend_signal": 1, "fair_value": 631.266654, "relative_strength": 26.520197, "rate_of_change": 1.236368611784075, "market_dynamics": -0.613879, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 926.352473, "high": 933.830588, "low": 899.244277, "close": 922.613403, "volume": 200100}, "trend_line": 844.111147, "activity_lines": {"activity_5": 930.46547, "activity_10": 924.397994, "activity_20": 921.402698, "activity_30": 894.353644}, "trend_signal": 1, "fair_value": 633.368609, "relative_strength": 21.887648, "rate_of_change": 1.1026362299009795, "market_dynamics": -0.618933, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 923.548197, "high": 965.612667, "low": 923.548197, "close": 946.917358, "volume": 279000}, "trend_line": 854.770009, "activity_lines": {"activity_5": 937.382739, "activity_10": 928.7659, "activity_20": 925.564632, "activity_30": 900.986303}, "trend_signal": 1, "fair_value": 635.636919, "relative_strength": 25.212637, "rate_of_change": 1.2627320510908975, "market_dynamics": -0.649821, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 934.76534, "high": 967.482127, "low": 933.830575, "close": 951.591125, "volume": 143400}, "trend_line": 867.145654, "activity_lines": {"activity_5": 942.305818, "activity_10": 933.711651, "activity_20": 929.490642, "activity_30": 907.232826}, "trend_signal": 1, "fair_value": 637.866548, "relative_strength": 30.000249, "rate_of_change": 1.4478333200387332, "market_dynamics": -0.70041, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 956.265041, "high": 986.177502, "low": 943.178274, "close": 948.786865, "volume": 197700}, "trend_line": 877.040426, "activity_lines": {"activity_5": 945.172432, "activity_10": 937.365732, "activity_20": 932.526403, "activity_30": 912.500001}, "trend_signal": 1, "fair_value": 640.104601, "relative_strength": 29.292389, "rate_of_change": 1.1410738154953595, "market_dynamics": -0.761588, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 945.047805, "high": 973.090844, "low": 939.439213, "close": 960.938843, "volume": 190800}, "trend_line": 885.687449, "activity_lines": {"activity_5": 951.404211, "activity_10": 942.923342, "activity_20": 936.220954, "activity_30": 917.912802}, "trend_signal": 1, "fair_value": 642.293828, "relative_strength": 29.122744, "rate_of_change": 0.985932089748391, "market_dynamics": -0.653856, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 958.134519, "high": 986.177489, "low": 945.047799, "close": 978.699341, "volume": 170300}, "trend_line": 890.916882, "activity_lines": {"activity_5": 962.247485, "activity_10": 951.370218, "activity_20": 940.983804, "activity_30": 923.913569}, "trend_signal": 1, "fair_value": 644.544104, "relative_strength": 28.046894, "rate_of_change": 0.5904377448166788, "market_dynamics": -0.461845, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 981.503651, "high": 1014.220421, "low": 974.025613, "close": 989.916626, "volume": 321800}, "trend_line": 898.479116, "activity_lines": {"activity_5": 973.090792, "activity_10": 960.123036, "activity_20": 946.116118, "activity_30": 930.30065}, "trend_signal": 1, "fair_value": 646.978365, "relative_strength": 30.109129, "rate_of_change": 0.8488147607017721, "market_dynamics": -0.122695, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 971.726614, "high": 1071.292662, "low": 923.858301, "close": 952.579285, "volume": 548900}, "trend_line": 904.245831, "activity_lines": {"activity_5": 968.6217, "activity_10": 960.336683, "activity_20": 947.100478, "activity_30": 933.790983}, "trend_signal": 1, "fair_value": 649.326029, "relative_strength": 35.995014, "rate_of_change": 0.6418307223069586, "market_dynamics": 0.066539, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 895.137332, "high": 1051.187918, "low": 875.990009, "close": 1021.509705, "volume": 558800}, "trend_line": 912.952989, "activity_lines": {"activity_5": 987.063538, "activity_10": 972.759246, "activity_20": 954.440175, "activity_30": 941.356394}, "trend_signal": 1, "fair_value": 652.170107, "relative_strength": 44.693022, "rate_of_change": 0.9629193413444722, "market_dynamics": 0.339244, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1032.040706, "high": 1038.742269, "low": 988.959209, "close": 1035.870239, "volume": 140400}, "trend_line": 921.710323, "activity_lines": {"activity_5": 1005.444031, "activity_10": 986.283629, "activity_20": 962.876914, "activity_30": 949.28654}, "trend_signal": 1, "fair_value": 655.095329, "relative_strength": 40.09702, "rate_of_change": 0.9592316477973669, "market_dynamics": 0.507585, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1035.870093, "high": 1107.672512, "low": 1031.083262, "close": 1077.036865, "volume": 277900}, "trend_line": 930.939581, "activity_lines": {"activity_5": 1032.551306, "activity_10": 1005.573554, "activity_20": 975.175703, "activity_30": 959.307607}, "trend_signal": 1, "fair_value": 658.268073, "relative_strength": 39.889225, "rate_of_change": 1.001318719091742, "market_dynamics": 0.638308, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1072.250049, "high": 1100.013773, "low": 1026.296476, "close": 1089.482666, "volume": 292800}, "trend_line": 940.459064, "activity_lines": {"activity_5": 1057.251347, "activity_10": 1024.318652, "activity_20": 988.017933, "activity_30": 969.536193}, "trend_signal": 1, "fair_value": 661.476958, "relative_strength": 35.538307, "rate_of_change": 1.022567220718488, "market_dynamics": 0.93269, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1073.207494, "high": 1099.056302, "low": 1072.250069, "close": 1096.184204, "volume": 98300}, "trend_line": 949.641071, "activity_lines": {"activity_5": 1077.547497, "activity_10": 1041.690116, "activity_20": 1000.748303, "activity_30": 979.582976}, "trend_signal": 1, "fair_value": 664.723346, "relative_strength": 32.390923, "rate_of_change": 0.9763324477884981, "market_dynamics": 0.984552, "expectation": {"probability": 55.955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1137.350934, "high": 1157.455616, "low": 1089.482732, "close": 1112.459473, "volume": 463700}, "trend_line": 958.586613, "activity_lines": {"activity_5": 1093.695077, "activity_10": 1059.391754, "activity_20": 1014.135401, "activity_30": 990.087389}, "trend_signal": 1, "fair_value": 668.188621, "relative_strength": 31.923863, "rate_of_change": 0.9419919033809402, "market_dynamics": 1.125341, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1116.288801, "high": 1140.222962, "low": 1094.269416, "close": 1123.947754, "volume": 143800}, "trend_line": 968.382483, "activity_lines": {"activity_5": 1107.608765, "activity_10": 1076.206304, "activity_20": 1027.757105, "activity_30": 1000.75585}, "trend_signal": 1, "fair_value": 671.738449, "relative_strength": 33.772215, "rate_of_change": 1.0219076572895893, "market_dynamics": 1.09651, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1120.118462, "high": 1127.777281, "low": 1095.22694, "close": 1125.862549, "volume": 167700}, "trend_line": 978.17986, "activity_lines": {"activity_5": 1116.288884, "activity_10": 1090.405201, "activity_20": 1040.695913, "activity_30": 1010.915854}, "trend_signal": 1, "fair_value": 675.082344, "relative_strength": 29.686403, "rate_of_change": 1.0117259628290884, "market_dynamics": 1.057063, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1114.374079, "high": 1142.137823, "low": 1100.971138, "close": 1112.459473, "volume": 102300}, "trend_line": 986.40875, "activity_lines": {"activity_5": 1117.246265, "activity_10": 1099.491481, "activity_20": 1051.203431, "activity_30": 1019.579055}, "trend_signal": 1, "fair_value": 678.378508, "relative_strength": 27.441636, "rate_of_change": 0.841245085540822, "market_dynamics": 1.007126, "expectation": {"probability": 61.9102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1110.544681, "high": 1120.11843, "low": 1081.82373, "close": 1081.82373, "volume": 170900}, "trend_line": 992.183144, "activity_lines": {"activity_5": 1106.459945, "activity_10": 1100.779573, "activity_20": 1057.751241, "activity_30": 1025.73486}, "trend_signal": 1, "fair_value": 681.516476, "relative_strength": 22.346657, "rate_of_change": 0.5853956587469358, "market_dynamics": 0.741716, "expectation": {"probability": 61.7214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1086.610533, "high": 1096.184169, "low": 1078.95158, "close": 1088.525269, "volume": 119100}, "trend_line": 996.311391, "activity_lines": {"activity_5": 1098.864836, "activity_10": 1100.936228, "activity_20": 1064.237016, "activity_30": 1031.950481}, "trend_signal": 1, "fair_value": 684.604665, "relative_strength": 20.099416, "rate_of_change": 0.41607711489200505, "market_dynamics": 0.492454, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1086.610561, "high": 1094.26949, "low": 1059.804359, "close": 1078.951538, "volume": 150900}, "trend_line": 998.157505, "activity_lines": {"activity_5": 1089.674097, "activity_10": 1098.13374, "activity_20": 1069.096622, "activity_30": 1037.282103}, "trend_signal": 1, "fair_value": 687.636939, "relative_strength": 12.864607, "rate_of_change": 0.18529488036336794, "market_dynamics": 0.169023, "expectation": {"probability": 61.7492, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1077.03683, "high": 1107.672629, "low": 1061.719057, "close": 1082.781128, "volume": 150400}, "trend_line": 1002.842092, "activity_lines": {"activity_5": 1084.759635, "activity_10": 1095.244245, "activity_20": 1073.665509, "activity_30": 1042.741692}, "trend_signal": 1, "fair_value": 690.731947, "relative_strength": 13.143525, "rate_of_change": 0.46932342606590577, "market_dynamics": -0.116025, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1081.823661, "high": 1086.610466, "low": 1049.273287, "close": 1052.145386, "volume": 154000}, "trend_line": 1006.848234, "activity_lines": {"activity_5": 1072.505355, "activity_10": 1086.680174, "activity_20": 1074.554002, "activity_30": 1045.92255}, "trend_signal": 1, "fair_value": 693.54329, "relative_strength": 9.633343, "rate_of_change": 0.3994788443722472, "market_dynamics": -0.370338, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1054.060014, "high": 1083.738456, "low": 1050.23055, "close": 1055.974854, "volume": 119300}, "trend_line": 1011.760999, "activity_lines": {"activity_5": 1065.548503, "activity_10": 1079.491229, "activity_20": 1075.306121, "activity_30": 1049.092009}, "trend_signal": 1, "fair_value": 696.21007, "relative_strength": 8.45017, "rate_of_change": 0.48793500689597696, "market_dynamics": -0.632953, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1062.676388, "high": 1093.312134, "low": 1058.846924, "close": 1081.82373, "volume": 109400}, "trend_line": 1016.756419, "activity_lines": {"activity_5": 1068.931201, "activity_10": 1077.733159, "activity_20": 1078.022973, "activity_30": 1053.612185}, "trend_signal": 1, "fair_value": 699.053459, "relative_strength": 5.930404, "rate_of_change": 0.4937351810296535, "market_dynamics": -0.770083, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1083.738522, "high": 1117.246184, "low": 1074.164715, "close": 1116.288818, "volume": 122800}, "trend_line": 1022.557928, "activity_lines": {"activity_5": 1084.249031, "activity_10": 1082.798482, "activity_20": 1083.388705, "activity_30": 1060.03363}, "trend_signal": 1, "fair_value": 702.205061, "relative_strength": 10.101715, "rate_of_change": 0.5705898572743504, "market_dynamics": -0.805728, "expectation": {"probability": 60.0616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1103.843236, "high": 1134.47885, "low": 1103.843236, "close": 1133.521484, "volume": 113800}, "trend_line": 1030.896869, "activity_lines": {"activity_5": 1102.821932, "activity_10": 1091.13627, "activity_20": 1089.655881, "activity_30": 1067.192569}, "trend_signal": 1, "fair_value": 705.587142, "relative_strength": 8.360211, "rate_of_change": 0.8154981514162176, "market_dynamics": -0.712703, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1104.800436, "high": 1120.118293, "low": 1071.292624, "close": 1087.567993, "volume": 223800}, "trend_line": 1037.361279, "activity_lines": {"activity_5": 1102.694311, "activity_10": 1090.979625, "activity_20": 1090.809286, "activity_30": 1070.848771}, "trend_signal": 1, "fair_value": 708.658284, "relative_strength": -0.275652, "rate_of_change": 0.6270666052435206, "market_dynamics": -0.58769, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1111.502005, "high": 1139.265731, "low": 1097.141514, "close": 1120.118408, "volume": 223300}, "trend_line": 1043.539712, "activity_lines": {"activity_5": 1111.055322, "activity_10": 1097.19381, "activity_20": 1094.597725, "activity_30": 1076.187941}, "trend_signal": 1, "fair_value": 711.927172, "relative_strength": 4.117487, "rate_of_change": 0.5955912491698122, "market_dynamics": -0.409462, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1127.777284, "high": 1134.478847, "low": 1081.823709, "close": 1102.885864, "volume": 244500}, "trend_line": 1049.019092, "activity_lines": {"activity_5": 1109.395914, "activity_10": 1099.578538, "activity_20": 1095.947163, "activity_30": 1080.016725}, "trend_signal": 1, "fair_value": 715.194698, "relative_strength": 1.839873, "rate_of_change": 0.525076327904998, "market_dynamics": -0.343029, "expectation": {"probability": 62.6303, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1095.226838, "high": 1152.66888, "low": 1085.653177, "close": 1146.924683, "volume": 219600}, "trend_line": 1055.872955, "activity_lines": {"activity_5": 1121.011971, "activity_10": 1109.709222, "activity_20": 1101.103269, "activity_30": 1086.333214}, "trend_signal": 1, "fair_value": 718.782711, "relative_strength": 4.750838, "rate_of_change": 0.6533592240855085, "market_dynamics": -0.210334, "expectation": {"probability": 60.6415, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1146.924623, "high": 1162.242456, "low": 1122.990528, "close": 1155.540894, "volume": 219700}, "trend_line": 1063.637205, "activity_lines": {"activity_5": 1133.457707, "activity_10": 1120.170614, "activity_20": 1106.551135, "activity_30": 1092.763404}, "trend_signal": 1, "fair_value": 722.480507, "relative_strength": 1.029917, "rate_of_change": 0.7353394140112195, "market_dynamics": 0.007446, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1156.498173, "high": 1165.114526, "low": 1133.521388, "close": 1138.308228, "volume": 153600}, "trend_line": 1070.016901, "activity_lines": {"activity_5": 1138.69126, "activity_10": 1126.17589, "activity_20": 1109.983967, "activity_30": 1097.580889}, "trend_signal": 1, "fair_value": 726.095114, "relative_strength": -1.444499, "rate_of_change": 0.5998000041752928, "market_dynamics": 0.067654, "expectation": {"probability": 62.4175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1136.393561, "high": 1171.816131, "low": 1126.81987, "close": 1170.858765, "volume": 219600}, "trend_line": 1077.325822, "activity_lines": {"activity_5": 1151.39231, "activity_10": 1136.532848, "activity_20": 1116.284347, "activity_30": 1104.086816}, "trend_signal": 1, "fair_value": 730.076578, "relative_strength": 0.252162, "rate_of_change": 0.6830659397220171, "market_dynamics": 0.324809, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1178.644997, "high": 1184.484691, "low": 1075.477094, "close": 1098.835938, "volume": 225000}, "trend_line": 1082.327458, "activity_lines": {"activity_5": 1136.70306, "activity_10": 1131.705948, "activity_20": 1115.369817, "activity_30": 1105.474565}, "trend_signal": 1, "fair_value": 733.661818, "relative_strength": -6.989053, "rate_of_change": 0.4642640042466152, "market_dynamics": 0.20341, "expectation": {"probability": 62.9693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1112.461844, "high": 1112.461844, "low": 1059.904631, "close": 1061.851196, "volume": 234900}, "trend_line": 1085.691203, "activity_lines": {"activity_5": 1109.955558, "activity_10": 1119.845237, "activity_20": 1110.997805, "activity_30": 1104.153516}, "trend_signal": 1, "fair_value": 737.042709, "relative_strength": -14.541025, "rate_of_change": 0.31078810531295864, "market_dynamics": -0.107293, "expectation": {"probability": 63.0446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1051.145078, "high": 1086.183248, "low": 1051.145078, "close": 1076.450439, "volume": 125600}, "trend_line": 1088.949573, "activity_lines": {"activity_5": 1093.746037, "activity_10": 1111.628709, "activity_20": 1108.311895, "activity_30": 1103.557338}, "trend_signal": 1, "fair_value": 740.560825, "relative_strength": -12.506717, "rate_of_change": 0.3001194069728511, "market_dynamics": -0.393698, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1085.209961, "high": 1114.408447, "low": 1077.423706, "close": 1104.675537, "volume": 195900}, "trend_line": 1092.77487, "activity_lines": {"activity_5": 1092.217578, "activity_10": 1109.581672, "activity_20": 1108.549385, "activity_30": 1104.571916}, "trend_signal": 0, "fair_value": 744.188955, "relative_strength": -13.37371, "rate_of_change": 0.3512832085935226, "market_dynamics": -0.704333, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1116.354937, "high": 1116.354937, "low": 1056.011507, "close": 1075.477173, "volume": 277300}, "trend_line": 1096.871466, "activity_lines": {"activity_5": 1083.198511, "activity_10": 1101.914795, "activity_20": 1106.043145, "activity_30": 1103.455936}, "trend_signal": 0, "fair_value": 747.668103, "relative_strength": -20.591247, "rate_of_change": 0.37488014342790393, "market_dynamics": -0.767239, "expectation": {"probability": 64.7412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1065.744326, "high": 1079.370281, "low": 1049.19843, "close": 1068.664185, "volume": 115800}, "trend_line": 1098.443282, "activity_lines": {"activity_5": 1078.26722, "activity_10": 1093.820852, "activity_20": 1102.918271, "activity_30": 1101.636111}, "trend_signal": 0, "fair_value": 751.016294, "relative_strength": -17.703302, "rate_of_change": 0.14329992608267, "market_dynamics": -0.858555, "expectation": {"probability": 63.0746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1070.610661, "high": 1116.35498, "low": 1070.610661, "close": 1104.675537, "volume": 131000}, "trend_line": 1100.736792, "activity_lines": {"activity_5": 1087.351164, "activity_10": 1092.89664, "activity_20": 1103.317625, "activity_30": 1102.038192}, "trend_signal": 0, "fair_value": 754.68261, "relative_strength": -14.998987, "rate_of_change": 0.20879639737283853, "market_dynamics": -0.841534, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1124.141289, "high": 1152.366481, "low": 1072.557251, "close": 1087.156494, "volume": 331100}, "trend_line": 1101.074113, "activity_lines": {"activity_5": 1087.74047, "activity_10": 1089.555313, "activity_20": 1101.926005, "activity_30": 1101.162044}, "trend_signal": 0, "fair_value": 758.209348, "relative_strength": -13.151409, "rate_of_change": 0.030645019086449732, "market_dynamics": -0.800332, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1087.156521, "high": 1123.167926, "low": 1087.156521, "close": 1119.27478, "volume": 130400}, "trend_line": 1102.067183, "activity_lines": {"activity_5": 1098.122135, "activity_10": 1093.297028, "activity_20": 1103.572433, "activity_30": 1102.336281}, "trend_signal": 0, "fair_value": 762.056531, "relative_strength": -13.189363, "rate_of_change": 0.0901910224094258, "market_dynamics": -0.84429, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1119.274854, "high": 1119.274854, "low": 1091.049668, "close": 1096.889282, "volume": 124000}, "trend_line": 1102.090686, "activity_lines": {"activity_5": 1100.068685, "activity_10": 1093.314715, "activity_20": 1102.767246, "activity_30": 1102.002222}, "trend_signal": 0, "fair_value": 765.754763, "relative_strength": -15.175218, "rate_of_change": 0.0021326286058090047, "market_dynamics": -0.779431, "expectation": {"probability": 63.2331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1096.889294, "high": 1133.874055, "low": 1092.996164, "close": 1131.92749, "volume": 153600}, "trend_line": 1102.73962, "activity_lines": {"activity_5": 1112.267163, "activity_10": 1101.047885, "activity_20": 1105.1042, "activity_30": 1103.927178}, "trend_signal": 0, "fair_value": 769.726695, "relative_strength": -12.971201, "rate_of_change": 0.058882087313099185, "market_dynamics": -0.702351, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1131.927443, "high": 1134.84729, "low": 1112.461882, "close": 1128.034424, "volume": 156300}, "trend_line": 1102.875842, "activity_lines": {"activity_5": 1118.950399, "activity_10": 1107.47156, "activity_20": 1106.831796, "activity_30": 1105.5591}, "trend_signal": 1, "fair_value": 773.79914, "relative_strength": -10.895402, "rate_of_change": 0.012353052119398912, "market_dynamics": -0.758839, "expectation": {"probability": 63.0912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1132.900757, "high": 1153.339759, "low": 1113.435181, "close": 1128.034424, "volume": 186600}, "trend_line": 1102.948238, "activity_lines": {"activity_5": 1124.076375, "activity_10": 1112.691903, "activity_20": 1108.503462, "activity_30": 1107.182235}, "trend_signal": 1, "fair_value": 777.887951, "relative_strength": -13.018625, "rate_of_change": 0.0065642928463044625, "market_dynamics": -0.602537, "expectation": {"probability": 60.4696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1135.820577, "high": 1152.366389, "low": 1122.194623, "close": 1133.874023, "volume": 62900}, "trend_line": 1103.662056, "activity_lines": {"activity_5": 1128.42369, "activity_10": 1118.036102, "activity_20": 1110.757408, "activity_30": 1109.177447}, "trend_signal": 1, "fair_value": 782.063292, "relative_strength": -11.782038, "rate_of_change": 0.06471908430574479, "market_dynamics": -0.468735, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1131.927497, "high": 1177.671739, "low": 1115.381664, "close": 1159.179443, "volume": 325800}, "trend_line": 1106.24058, "activity_lines": {"activity_5": 1140.232861, "activity_10": 1127.450404, "activity_20": 1115.200889, "activity_30": 1112.759214}, "trend_signal": 1, "fair_value": 786.297199, "relative_strength": -12.577481, "rate_of_change": 0.23363347375965382, "market_dynamics": 0.020432, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1166.965635, "high": 1213.683228, "low": 1162.099223, "close": 1213.683228, "volume": 279900}, "trend_line": 1110.412512, "activity_lines": {"activity_5": 1166.057284, "activity_10": 1145.252626, "activity_20": 1124.649202, "activity_30": 1119.690997}, "trend_signal": 1, "fair_value": 790.885944, "relative_strength": -11.805694, "rate_of_change": 0.3771270079425397, "market_dynamics": 0.519036, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1214.656488, "high": 1215.62977, "low": 1170.85885, "close": 1197.137451, "volume": 143300}, "trend_line": 1114.352043, "activity_lines": {"activity_5": 1180.916064, "activity_10": 1157.409814, "activity_20": 1131.994121, "activity_30": 1125.286155}, "trend_signal": 1, "fair_value": 795.264979, "relative_strength": -12.786401, "rate_of_change": 0.35478085463071474, "market_dynamics": 0.812579, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1186.431375, "high": 1186.431375, "low": 1150.419917, "close": 1165.992432, "volume": 170000}, "trend_line": 1117.125753, "activity_lines": {"activity_5": 1180.786304, "activity_10": 1162.223147, "activity_20": 1136.133738, "activity_30": 1128.617793}, "trend_signal": 1, "fair_value": 799.44982, "relative_strength": -14.100749, "rate_of_change": 0.24890787587490762, "market_dynamics": 1.082035, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1167.938922, "high": 1213.683248, "low": 1159.17938, "close": 1201.030518, "volume": 234700}, "trend_line": 1122.088591, "activity_lines": {"activity_5": 1189.805371, "activity_10": 1171.97366, "activity_20": 1143.560547, "activity_30": 1134.031003}, "trend_signal": 1, "fair_value": 803.853811, "relative_strength": -12.897287, "rate_of_change": 0.44425061249124387, "market_dynamics": 1.064286, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1230.228988, "high": 1312.95804, "low": 1213.683187, "close": 1298.358765, "volume": 397300}, "trend_line": 1130.168054, "activity_lines": {"activity_5": 1226.790088, "activity_10": 1197.933749, "activity_20": 1159.958036, "activity_30": 1145.403273}, "trend_signal": 1, "fair_value": 808.832603, "relative_strength": -10.232208, "rate_of_change": 0.7200378887017873, "market_dynamics": 1.110369, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1299.332052, "high": 1398.606934, "low": 1285.706098, "close": 1387.900757, "volume": 546500}, "trend_line": 1140.370622, "activity_lines": {"activity_5": 1284.343514, "activity_10": 1236.51112, "activity_20": 1184.27619, "activity_30": 1162.031189}, "trend_signal": 1, "fair_value": 814.330831, "relative_strength": -3.845294, "rate_of_change": 0.9027478669114751, "market_dynamics": 1.283017, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1387.900737, "high": 1443.377823, "low": 1373.3015, "close": 1442.404541, "volume": 315700}, "trend_line": 1151.241146, "activity_lines": {"activity_5": 1348.450366, "activity_10": 1280.34421, "activity_20": 1212.408682, "activity_30": 1181.517248}, "trend_signal": 1, "fair_value": 819.992965, "relative_strength": -3.426535, "rate_of_change": 0.9532448302583649, "market_dynamics": 1.52432, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1424.885552, "high": 1443.377919, "low": 1328.53054, "close": 1384.00769, "volume": 366800}, "trend_line": 1159.590686, "activity_lines": {"activity_5": 1376.740462, "activity_10": 1307.84387, "activity_20": 1233.16741, "activity_30": 1196.534445}, "trend_signal": 1, "fair_value": 825.297127, "relative_strength": -1.89387, "rate_of_change": 0.7252642097626983, "market_dynamics": 1.595528, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1333.397005, "high": 1406.393123, "low": 1315.877921, "close": 1347.022949, "volume": 354600}, "trend_line": 1168.239185, "activity_lines": {"activity_5": 1378.16796, "activity_10": 1323.964972, "activity_20": 1248.939223, "activity_30": 1208.626849}, "trend_signal": 1, "fair_value": 830.533318, "relative_strength": -1.252082, "rate_of_change": 0.7458234275607059, "market_dynamics": 1.52301, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1347.02297, "high": 1356.755795, "low": 1304.198439, "close": 1307.118286, "volume": 165400}, "trend_line": 1174.472514, "activity_lines": {"activity_5": 1356.561076, "activity_10": 1328.955247, "activity_20": 1259.756557, "activity_30": 1217.586791}, "trend_signal": 1, "fair_value": 835.540985, "relative_strength": -3.265728, "rate_of_change": 0.5335661635078728, "market_dynamics": 1.202822, "expectation": {"probability": 61.5128, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1258.454244, "high": 1308.091637, "low": 1239.961877, "close": 1275.0, "volume": 257600}, "trend_line": 1180.209652, "activity_lines": {"activity_5": 1323.664127, "activity_10": 1325.416036, "activity_20": 1266.411954, "activity_30": 1224.072435}, "trend_signal": 1, "fair_value": 840.145944, "relative_strength": -5.443997, "rate_of_change": 0.4884863572039251, "market_dynamics": 0.872118, "expectation": {"probability": 60.9389, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1245.0, "high": 1352.0, "low": 1221.0, "close": 1330.0, "volume": 257000}, "trend_line": 1186.312162, "activity_lines": {"activity_5": 1316.62723, "activity_10": 1330.761974, "activity_20": 1277.322894, "activity_30": 1233.736328}, "trend_signal": 1, "fair_value": 845.205739, "relative_strength": -0.662536, "rate_of_change": 0.5170699959671181, "market_dynamics": 0.59378, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1322.0, "high": 1351.0, "low": 1245.0, "close": 1249.0, "volume": 218800}, "trend_line": 1189.427466, "activity_lines": {"activity_5": 1290.083968, "activity_10": 1318.964957, "activity_20": 1279.446575, "activity_30": 1237.780705}, "trend_signal": 1, "fair_value": 849.661077, "relative_strength": -12.374334, "rate_of_change": 0.2626040682873949, "market_dynamics": 0.167721, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1232.0, "high": 1253.0, "low": 1185.0, "close": 1201.0, "volume": 194600}, "trend_line": 1191.517192, "activity_lines": {"activity_5": 1256.541219, "activity_10": 1296.931439, "activity_20": 1276.228144, "activity_30": 1238.52732}, "trend_signal": 1, "fair_value": 853.814405, "relative_strength": -17.388564, "rate_of_change": 0.17569175588551003, "market_dynamics": -0.147352, "expectation": {"probability": 61.6348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1104.0, "close": 1114.0, "volume": 154900}, "trend_line": 1189.621899, "activity_lines": {"activity_5": 1203.733333, "activity_10": 1259.080293, "activity_20": 1264.334831, "activity_30": 1233.526211}, "trend_signal": 1, "fair_value": 857.432767, "relative_strength": -24.290401, "rate_of_change": -0.15906551854436338, "market_dynamics": -0.523636, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1117.0, "high": 1138.0, "low": 1099.0, "close": 1122.0, "volume": 178800}, "trend_line": 1190.394035, "activity_lines": {"activity_5": 1166.466667, "activity_10": 1226.035671, "activity_20": 1253.121944, "activity_30": 1229.163508}, "trend_signal": 0, "fair_value": 861.091047, "relative_strength": -22.840494, "rate_of_change": 0.0649060008603663, "market_dynamics": -0.914239, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1122.0, "high": 1129.0, "low": 1089.0, "close": 1104.0, "volume": 70700}, "trend_line": 1191.798995, "activity_lines": {"activity_5": 1133.4, "activity_10": 1194.552881, "activity_20": 1240.242044, "activity_30": 1223.589699}, "trend_signal": 0, "fair_value": 864.65667, "relative_strength": -27.287638, "rate_of_change": 0.11802478496123123, "market_dynamics": -1.118996, "expectation": {"probability": 65.0502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1106.0, "high": 1377.0, "low": 1103.0, "close": 1265.0, "volume": 805600}, "trend_line": 1198.08398, "activity_lines": {"activity_5": 1169.066667, "activity_10": 1198.495628, "activity_20": 1242.809927, "activity_30": 1228.312345}, "trend_signal": 0, "fair_value": 869.220254, "relative_strength": -14.310563, "rate_of_change": 0.5273527689121776, "market_dynamics": -0.924145, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1252.0, "high": 1305.0, "low": 1180.0, "close": 1215.0, "volume": 263700}, "trend_line": 1201.761462, "activity_lines": {"activity_5": 1187.0, "activity_10": 1195.511242, "activity_20": 1239.963689, "activity_30": 1229.403701}, "trend_signal": 0, "fair_value": 873.537188, "relative_strength": -19.49254, "rate_of_change": 0.3069469303812765, "market_dynamics": -0.779939, "expectation": {"probability": 59.5725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1221.0, "high": 1250.0, "low": 1193.0, "close": 1233.0, "volume": 194600}, "trend_line": 1207.012223, "activity_lines": {"activity_5": 1210.0, "activity_10": 1198.2, "activity_20": 1238.445422, "activity_30": 1231.41909}, "trend_signal": 0, "fair_value": 878.071777, "relative_strength": -21.280156, "rate_of_change": 0.43692206532081423, "market_dynamics": -0.672065, "expectation": {"probability": 57.6179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04ccde15-48af-497e-9171-af774b91a4ef/", "share_image": "https://sharemaestro.com/terminal/04ccde15-48af-497e-9171-af774b91a4ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}