{"ticker": {"uuid": "04cfe4a4-7412-4076-b427-5748e0a9a92d", "symbol": "002158", "name": "Shanghai Hanbell Precise Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002158 rose 24.33%, moving from 24.33 to 30.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.51 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 45.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.25"}, {"label": "12-Week Change", "value": "24.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.51"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.75, "high": 35.84, "low": 29.92, "close": 30.25, "volume": 109885198}, "trend_line": 25.745333, "activity_lines": {"activity_5": 32.262666, "activity_10": 29.851272, "activity_20": 27.650428, "activity_30": 26.802021}, "trend_signal": 1, "fair_value": 20.756946, "relative_strength": 7.505574, "rate_of_change": 0.6384684543819793, "market_dynamics": 1.485991, "expectation": {"probability": 45.3804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.413235, "high": 22.021661, "low": 20.293752, "close": 21.929752, "volume": 14555050}, "trend_line": 23.205464, "activity_lines": {"activity_5": 21.55047, "activity_10": 22.078145, "activity_20": 22.760794, "activity_30": 22.960647}, "trend_signal": 0, "fair_value": 19.14586, "relative_strength": 3.729939, "rate_of_change": 0.11234533318624589, "market_dynamics": -1.423917, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.150336, "high": 22.710987, "low": 21.810268, "close": 22.150337, "volume": 18184870}, "trend_line": 23.238858, "activity_lines": {"activity_5": 21.674242, "activity_10": 22.035867, "activity_20": 22.667965, "activity_30": 22.892575}, "trend_signal": 0, "fair_value": 19.211388, "relative_strength": 5.757411, "rate_of_change": 0.14390576288412615, "market_dynamics": -1.511046, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.122762, "high": 22.288201, "low": 21.047415, "close": 21.801075, "volume": 16830869}, "trend_line": 23.222621, "activity_lines": {"activity_5": 21.711005, "activity_10": 21.940112, "activity_20": 22.541217, "activity_30": 22.799815}, "trend_signal": 0, "fair_value": 19.277022, "relative_strength": 2.57354, "rate_of_change": -0.06987004266733021, "market_dynamics": -1.37293, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.801079, "high": 21.865417, "low": 20.36728, "close": 20.633453, "volume": 11876995}, "trend_line": 22.997429, "activity_lines": {"activity_5": 21.406354, "activity_10": 21.647772, "activity_20": 22.311013, "activity_30": 22.632771}, "trend_signal": 0, "fair_value": 19.336677, "relative_strength": -1.67668, "rate_of_change": -0.9697096636938605, "market_dynamics": -1.379046, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.633452, "high": 22.873976, "low": 20.539706, "close": 22.470869, "volume": 15769546}, "trend_line": 22.90548, "activity_lines": {"activity_5": 21.768121, "activity_10": 21.737139, "activity_20": 22.267357, "activity_30": 22.5988}, "trend_signal": 0, "fair_value": 19.418492, "relative_strength": 1.637356, "rate_of_change": -0.3998229541223917, "market_dynamics": -1.172094, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.452122, "high": 23.24896, "low": 22.255255, "close": 22.69586, "volume": 12783545}, "trend_line": 22.864842, "activity_lines": {"activity_5": 22.067708, "activity_10": 21.873284, "activity_20": 22.253493, "activity_30": 22.585276}, "trend_signal": 0, "fair_value": 19.499725, "relative_strength": 4.205346, "rate_of_change": -0.17741605938841395, "market_dynamics": -0.957961, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.405248, "high": 23.483324, "low": 22.161509, "close": 23.398952, "volume": 16607794}, "trend_line": 22.848866, "activity_lines": {"activity_5": 22.550586, "activity_10": 22.152245, "activity_20": 22.313929, "activity_30": 22.619735}, "trend_signal": 0, "fair_value": 19.58632, "relative_strength": 6.997303, "rate_of_change": -0.06987146467051221, "market_dynamics": -0.573457, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.717688, "high": 23.80206, "low": 22.59274, "close": 22.630238, "volume": 16157713}, "trend_line": 22.81615, "activity_lines": {"activity_5": 22.693985, "activity_10": 22.276758, "activity_20": 22.307287, "activity_30": 22.60563}, "trend_signal": 0, "fair_value": 19.666676, "relative_strength": 4.249434, "rate_of_change": -0.143184348842523, "market_dynamics": -0.134502, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.648989, "high": 23.408328, "low": 22.433374, "close": 22.714609, "volume": 11636473}, "trend_line": 22.828525, "activity_lines": {"activity_5": 22.810229, "activity_10": 22.414571, "activity_20": 22.319744, "activity_30": 22.599079}, "trend_signal": 0, "fair_value": 19.739306, "relative_strength": 2.48696, "rate_of_change": 0.0542378972788954, "market_dynamics": 0.053719, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.59274, "high": 23.005222, "low": 21.767775, "close": 21.824024, "volume": 9458678}, "trend_line": 22.810908, "activity_lines": {"activity_5": 22.490869, "activity_10": 22.367332, "activity_20": 22.254763, "activity_30": 22.534272}, "trend_signal": 0, "fair_value": 19.803548, "relative_strength": 0.507925, "rate_of_change": -0.0771709954979473, "market_dynamics": 0.066584, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.998928, "high": 24.270789, "low": 22.71461, "close": 23.745813, "volume": 49456651}, "trend_line": 22.885536, "activity_lines": {"activity_5": 22.855228, "activity_10": 22.643859, "activity_20": 22.382679, "activity_30": 22.594588}, "trend_signal": 0, "fair_value": 19.871956, "relative_strength": 5.981109, "rate_of_change": 0.32715926959153496, "market_dynamics": 0.294856, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.867682, "high": 24.505153, "low": 23.830185, "close": 23.914557, "volume": 17068709}, "trend_line": 22.948939, "activity_lines": {"activity_5": 23.205838, "activity_10": 22.918047, "activity_20": 22.527427, "activity_30": 22.660977}, "trend_signal": 0, "fair_value": 19.951594, "relative_strength": 5.096687, "rate_of_change": 0.27704398096684735, "market_dynamics": 0.476613, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.073925, "high": 24.167672, "low": 22.602115, "close": 22.639612, "volume": 16707369}, "trend_line": 22.922663, "activity_lines": {"activity_5": 23.097092, "activity_10": 22.92835, "activity_20": 22.544978, "activity_30": 22.64102}, "trend_signal": 0, "fair_value": 20.021348, "relative_strength": 3.1789, "rate_of_change": -0.11449766806212393, "market_dynamics": 0.568707, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.611489, "high": 23.202088, "low": 22.049015, "close": 22.536493, "volume": 15713791}, "trend_line": 22.905205, "activity_lines": {"activity_5": 22.953349, "activity_10": 22.904658, "activity_20": 22.552828, "activity_30": 22.616106}, "trend_signal": 0, "fair_value": 20.081548, "relative_strength": 5.867555, "rate_of_change": -0.07616043563525454, "market_dynamics": 0.757576, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.052094, "high": 24.158294, "low": 22.124011, "close": 22.433372, "volume": 36350257}, "trend_line": 22.8454, "activity_lines": {"activity_5": 22.787106, "activity_10": 22.827616, "activity_20": 22.554271, "activity_30": 22.585665}, "trend_signal": 0, "fair_value": 20.147416, "relative_strength": 8.50633, "rate_of_change": -0.2610978596349486, "market_dynamics": 0.608945, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.577071, "high": 24.045801, "low": 22.311502, "close": 23.698942, "volume": 22415496}, "trend_line": 22.827475, "activity_lines": {"activity_5": 23.002097, "activity_10": 22.981359, "activity_20": 22.67796, "activity_30": 22.640732}, "trend_signal": 0, "fair_value": 20.222422, "relative_strength": 10.672432, "rate_of_change": -0.07846218494752441, "market_dynamics": 0.608556, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.745813, "high": 24.317665, "low": 23.342706, "close": 23.802061, "volume": 18375846}, "trend_line": 22.797975, "activity_lines": {"activity_5": 23.254586, "activity_10": 23.135614, "activity_20": 22.810616, "activity_30": 22.703609}, "trend_signal": 0, "fair_value": 20.297975, "relative_strength": 12.805355, "rate_of_change": -0.12923023680892762, "market_dynamics": 0.702471, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.708316, "high": 23.933305, "low": 22.873977, "close": 23.005222, "volume": 13774140}, "trend_line": 22.73303, "activity_lines": {"activity_5": 23.248961, "activity_10": 23.137659, "activity_20": 22.861619, "activity_30": 22.71698}, "trend_signal": 0, "fair_value": 20.362433, "relative_strength": 10.106214, "rate_of_change": -0.2848717923412127, "market_dynamics": 0.726983, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.873977, "high": 23.295834, "low": 21.983394, "close": 22.555243, "volume": 13008556}, "trend_line": 22.676062, "activity_lines": {"activity_5": 23.068969, "activity_10": 23.051072, "activity_20": 22.867446, "activity_30": 22.70551}, "trend_signal": 1, "fair_value": 20.431305, "relative_strength": 7.620153, "rate_of_change": -0.25059571909242934, "market_dynamics": 0.497668, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.733359, "high": 23.436452, "low": 22.480245, "close": 23.286459, "volume": 9883529}, "trend_line": 22.655723, "activity_lines": {"activity_5": 23.131466, "activity_10": 23.100331, "activity_20": 22.937615, "activity_30": 22.74489}, "trend_signal": 1, "fair_value": 20.511307, "relative_strength": 11.631207, "rate_of_change": -0.0896937043125188, "market_dynamics": 0.320301, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.26771, "high": 23.427077, "low": 21.7959, "close": 21.917768, "volume": 15571796}, "trend_line": 22.589455, "activity_lines": {"activity_5": 22.680861, "activity_10": 22.874148, "activity_20": 22.863751, "activity_30": 22.69728}, "trend_signal": 1, "fair_value": 20.580825, "relative_strength": 5.32754, "rate_of_change": -0.2925000451320725, "market_dynamics": -0.092619, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.870896, "high": 22.077137, "low": 20.708449, "close": 20.783445, "volume": 14153771}, "trend_line": 22.52551, "activity_lines": {"activity_5": 21.970892, "activity_10": 22.474961, "activity_20": 22.681912, "activity_30": 22.580763}, "trend_signal": 0, "fair_value": 20.644382, "relative_strength": 4.855825, "rate_of_change": -0.28307455846101803, "market_dynamics": -0.54446, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.764697, "high": 20.783447, "low": 19.592873, "close": 20.474085, "volume": 16776682}, "trend_line": 22.452478, "activity_lines": {"activity_5": 21.359045, "activity_10": 22.076456, "activity_20": 22.47712, "activity_30": 22.448413}, "trend_signal": 0, "fair_value": 20.706185, "relative_strength": 0.993821, "rate_of_change": -0.32421907428511637, "market_dynamics": -0.795259, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.702154, "high": 22.349, "low": 21.280299, "close": 21.524036, "volume": 29778150}, "trend_line": 22.394838, "activity_lines": {"activity_5": 21.265923, "activity_10": 21.908225, "activity_20": 22.378642, "activity_30": 22.388514}, "trend_signal": 0, "fair_value": 20.77181, "relative_strength": 5.037227, "rate_of_change": -0.2567199932230164, "market_dynamics": -0.952194, "expectation": {"probability": 49.8481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.655281, "high": 22.124013, "low": 21.542786, "close": 21.645908, "volume": 14796384}, "trend_line": 22.356578, "activity_lines": {"activity_5": 21.282173, "activity_10": 21.78056, "activity_20": 22.28753, "activity_30": 22.340196}, "trend_signal": 0, "fair_value": 20.836506, "relative_strength": 4.286839, "rate_of_change": -0.17084294157430865, "market_dynamics": -0.998324, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.7959, "high": 21.936519, "low": 21.430292, "close": 21.711529, "volume": 11523293}, "trend_line": 22.296302, "activity_lines": {"activity_5": 21.429667, "activity_10": 21.679144, "activity_20": 22.206596, "activity_30": 22.29858}, "trend_signal": 0, "fair_value": 20.902421, "relative_strength": 4.855235, "rate_of_change": -0.2696119236137043, "market_dynamics": -0.93896, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.720905, "high": 21.964643, "low": 20.999062, "close": 21.177179, "volume": 13645478}, "trend_line": 22.249158, "activity_lines": {"activity_5": 21.412793, "activity_10": 21.516708, "activity_20": 22.079459, "activity_30": 22.226378}, "trend_signal": 0, "fair_value": 20.959381, "relative_strength": 3.839895, "rate_of_change": -0.21144313527866376, "market_dynamics": -0.854186, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.045935, "high": 21.524037, "low": 20.989686, "close": 21.139679, "volume": 11264853}, "trend_line": 22.203215, "activity_lines": {"activity_5": 21.35717, "activity_10": 21.39518, "activity_20": 21.959331, "activity_30": 22.154799}, "trend_signal": 0, "fair_value": 21.012337, "relative_strength": 4.889669, "rate_of_change": -0.20649320751824035, "market_dynamics": -0.96654, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.139678, "high": 21.205302, "low": 20.099102, "close": 20.108477, "volume": 14300609}, "trend_line": 22.158743, "activity_lines": {"activity_5": 20.91344, "activity_10": 21.120078, "activity_20": 21.74809, "activity_30": 22.019655}, "trend_signal": 0, "fair_value": 21.055604, "relative_strength": 1.593629, "rate_of_change": -0.20029531759251512, "market_dynamics": -1.014867, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.127225, "high": 20.530332, "low": 19.836613, "close": 20.333466, "volume": 12838312}, "trend_line": 22.156084, "activity_lines": {"activity_5": 20.639077, "activity_10": 20.930371, "activity_20": 21.570687, "activity_30": 21.901895}, "trend_signal": 0, "fair_value": 21.097862, "relative_strength": 4.515498, "rate_of_change": -0.011999778146266234, "market_dynamics": -1.105682, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.267845, "high": 20.783446, "low": 19.892861, "close": 20.558456, "volume": 11247263}, "trend_line": 22.110374, "activity_lines": {"activity_5": 20.527207, "activity_10": 20.835262, "activity_20": 21.42181, "activity_30": 21.798822}, "trend_signal": 0, "fair_value": 21.144983, "relative_strength": 7.266143, "rate_of_change": -0.20630902103458215, "market_dynamics": -1.21469, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.445962, "high": 20.95219, "low": 19.714744, "close": 20.867819, "volume": 16905552}, "trend_line": 22.067623, "activity_lines": {"activity_5": 20.59533, "activity_10": 20.821115, "activity_20": 21.317574, "activity_30": 21.718657}, "trend_signal": 0, "fair_value": 21.198021, "relative_strength": 5.205906, "rate_of_change": -0.19335267689275223, "market_dynamics": -1.14539, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.933439, "high": 21.074058, "low": 19.789741, "close": 19.902235, "volume": 15141250}, "trend_line": 22.004329, "activity_lines": {"activity_5": 20.362215, "activity_10": 20.629874, "activity_20": 21.135886, "activity_30": 21.578955}, "trend_signal": 0, "fair_value": 21.246124, "relative_strength": 4.637117, "rate_of_change": -0.2868183854690767, "market_dynamics": -1.160804, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.977232, "high": 20.192847, "low": 19.15227, "close": 19.883484, "volume": 15399969}, "trend_line": 21.97933, "activity_lines": {"activity_5": 20.205346, "activity_10": 20.44562, "activity_20": 20.965447, "activity_30": 21.442126}, "trend_signal": 0, "fair_value": 21.293308, "relative_strength": 5.728491, "rate_of_change": -0.11360946293794077, "market_dynamics": -1.204056, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.920984, "high": 20.22097, "low": 18.711664, "close": 19.030399, "volume": 13141177}, "trend_line": 21.864647, "activity_lines": {"activity_5": 19.779115, "activity_10": 20.136088, "activity_20": 20.726395, "activity_30": 21.251872}, "trend_signal": 0, "fair_value": 21.327897, "relative_strength": 3.502115, "rate_of_change": -0.5217765964658586, "market_dynamics": -1.274182, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.0304, "high": 19.161646, "low": 17.633586, "close": 18.149191, "volume": 23253153}, "trend_line": 21.713092, "activity_lines": {"activity_5": 19.146019, "activity_10": 19.713892, "activity_20": 20.419623, "activity_30": 21.012166}, "trend_signal": 0, "fair_value": 21.358263, "relative_strength": -1.08855, "rate_of_change": -0.6931509116063108, "market_dynamics": -1.398157, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.289809, "high": 18.289809, "low": 15.093076, "close": 15.599302, "volume": 26831966}, "trend_line": 21.453103, "activity_lines": {"activity_5": 17.823578, "activity_10": 18.892849, "activity_20": 19.896432, "activity_30": 20.617728}, "trend_signal": 0, "fair_value": 21.365841, "relative_strength": -7.45576, "rate_of_change": -1.1973835877451304, "market_dynamics": -1.396203, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.486808, "high": 18.908531, "low": 14.586848, "close": 18.25231, "volume": 35941313}, "trend_line": 21.307173, "activity_lines": {"activity_5": 17.736708, "activity_10": 18.655587, "activity_20": 19.664969, "activity_30": 20.411225}, "trend_signal": 0, "fair_value": 21.389627, "relative_strength": -1.15904, "rate_of_change": -0.680227937189319, "market_dynamics": -1.190662, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.599168, "high": 19.199143, "low": 18.280432, "close": 19.152269, "volume": 24100370}, "trend_line": 21.188428, "activity_lines": {"activity_5": 18.059818, "activity_10": 18.634451, "activity_20": 19.54185, "activity_30": 20.272199}, "trend_signal": 0, "fair_value": 21.402135, "relative_strength": 0.822276, "rate_of_change": -0.5573005860514698, "market_dynamics": -0.883356, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.274138, "high": 19.292887, "low": 17.57734, "close": 18.70229, "volume": 49230962}, "trend_line": 21.08437, "activity_lines": {"activity_5": 18.281683, "activity_10": 18.548887, "activity_20": 19.39208, "activity_30": 20.111803}, "trend_signal": 0, "fair_value": 21.402067, "relative_strength": -5.230353, "rate_of_change": -0.49110769331258763, "market_dynamics": -0.661314, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.749163, "high": 19.386635, "low": 18.458549, "close": 18.936655, "volume": 35769808}, "trend_line": 20.924065, "activity_lines": {"activity_5": 18.603544, "activity_10": 18.535592, "activity_20": 19.28646, "activity_30": 19.97324}, "trend_signal": 0, "fair_value": 21.407207, "relative_strength": -3.336723, "rate_of_change": -0.7603025369029335, "market_dynamics": -0.354888, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.871032, "high": 19.480381, "low": 18.702291, "close": 19.264763, "volume": 23962644}, "trend_line": 20.769072, "activity_lines": {"activity_5": 18.982277, "activity_10": 18.611441, "activity_20": 19.226284, "activity_30": 19.866189}, "trend_signal": 0, "fair_value": 21.408178, "relative_strength": -4.144182, "rate_of_change": -0.7407403867269458, "market_dynamics": -0.144868, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.283513, "high": 19.892859, "low": 19.152268, "close": 19.21789, "volume": 26116917}, "trend_line": 20.655014, "activity_lines": {"activity_5": 19.101021, "activity_10": 18.707914, "activity_20": 19.168875, "activity_30": 19.766112}, "trend_signal": 0, "fair_value": 21.408507, "relative_strength": -3.834785, "rate_of_change": -0.5491723462656395, "market_dynamics": 0.065574, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.030399, "high": 19.424131, "low": 18.449176, "close": 19.236641, "volume": 20141072}, "trend_line": 20.545019, "activity_lines": {"activity_5": 19.161644, "activity_10": 18.820239, "activity_20": 19.119235, "activity_30": 19.674605}, "trend_signal": 0, "fair_value": 21.409242, "relative_strength": -2.084481, "rate_of_change": -0.5325341343269068, "market_dynamics": 0.221063, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.414756, "high": 19.611624, "low": 19.180391, "close": 19.21789, "volume": 14999096}, "trend_line": 20.437836, "activity_lines": {"activity_5": 19.210391, "activity_10": 18.940915, "activity_20": 19.078701, "activity_30": 19.588983}, "trend_signal": 0, "fair_value": 21.415443, "relative_strength": -3.712765, "rate_of_change": -0.5216982276823358, "market_dynamics": 0.276966, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.199141, "high": 19.199141, "low": 18.308556, "close": 18.749161, "volume": 22837437}, "trend_line": 20.272844, "activity_lines": {"activity_5": 19.068522, "activity_10": 18.972959, "activity_20": 19.005088, "activity_30": 19.480036}, "trend_signal": 0, "fair_value": 21.41864, "relative_strength": -2.882552, "rate_of_change": -0.8072870337153188, "market_dynamics": 0.30382, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.842909, "high": 19.958483, "low": 18.336681, "close": 19.920984, "volume": 37469330}, "trend_line": 20.143475, "activity_lines": {"activity_5": 19.32976, "activity_10": 19.207153, "activity_20": 19.057184, "activity_30": 19.457336}, "trend_signal": 0, "fair_value": 21.414639, "relative_strength": 2.389672, "rate_of_change": -0.6381393750181302, "market_dynamics": 0.477802, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.761616, "high": 20.155349, "low": 18.899156, "close": 19.386635, "volume": 32992063}, "trend_line": 20.022855, "activity_lines": {"activity_5": 19.369134, "activity_10": 19.265616, "activity_20": 19.064371, "activity_30": 19.408507}, "trend_signal": 0, "fair_value": 21.403507, "relative_strength": -2.348325, "rate_of_change": -0.5988043274559074, "market_dynamics": 0.59822, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.677245, "high": 19.855363, "low": 19.152269, "close": 19.358509, "volume": 22936956}, "trend_line": 19.916297, "activity_lines": {"activity_5": 19.387883, "activity_10": 19.298342, "activity_20": 19.077228, "activity_30": 19.365646}, "trend_signal": 0, "fair_value": 21.387918, "relative_strength": -3.783942, "rate_of_change": -0.5321818491918346, "market_dynamics": 0.702994, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.592873, "high": 20.192848, "low": 19.133521, "close": 19.274139, "volume": 36101303}, "trend_line": 19.782553, "activity_lines": {"activity_5": 19.370384, "activity_10": 19.311978, "activity_20": 19.08562, "activity_30": 19.324217}, "trend_signal": 0, "fair_value": 21.373272, "relative_strength": -5.61745, "rate_of_change": -0.6715304556866173, "market_dynamics": 0.881034, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.217892, "high": 19.311636, "low": 18.017944, "close": 18.392929, "volume": 26234902}, "trend_line": 19.665059, "activity_lines": {"activity_5": 19.055399, "activity_10": 19.154996, "activity_20": 19.015132, "activity_30": 19.234564}, "trend_signal": 0, "fair_value": 21.356397, "relative_strength": -9.710782, "rate_of_change": -0.593927386419744, "market_dynamics": 0.716083, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.477298, "high": 18.608545, "low": 17.999196, "close": 18.064817, "volume": 18826460}, "trend_line": 19.574438, "activity_lines": {"activity_5": 18.654791, "activity_10": 18.948244, "activity_20": 18.923708, "activity_30": 19.131322}, "trend_signal": 0, "fair_value": 21.33052, "relative_strength": -8.693186, "rate_of_change": -0.4608224160425795, "market_dynamics": 0.419911, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.139815, "high": 18.383554, "low": 17.671086, "close": 18.233561, "volume": 13373719}, "trend_line": 19.499753, "activity_lines": {"activity_5": 18.434176, "activity_10": 18.79399, "activity_20": 18.861702, "activity_30": 19.044814}, "trend_signal": 0, "fair_value": 21.296888, "relative_strength": -7.222265, "rate_of_change": -0.38154352119842383, "market_dynamics": 0.085821, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.271058, "high": 18.505422, "low": 17.034774, "close": 17.179956, "volume": 20555861}, "trend_line": 19.354951, "activity_lines": {"activity_5": 17.939231, "activity_10": 18.466068, "activity_20": 18.707298, "activity_30": 18.89515}, "trend_signal": 0, "fair_value": 21.272124, "relative_strength": -11.415288, "rate_of_change": -0.7425837650353754, "market_dynamics": -0.376246, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.928306, "high": 17.567109, "low": 16.850875, "close": 17.344496, "volume": 14139745}, "trend_line": 19.21157, "activity_lines": {"activity_5": 17.64437, "activity_10": 18.205457, "activity_20": 18.581439, "activity_30": 18.765443}, "trend_signal": 0, "fair_value": 21.250866, "relative_strength": -10.445251, "rate_of_change": -0.740797535472973, "market_dynamics": -0.768704, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.22835, "high": 17.489679, "low": 16.463722, "close": 16.541153, "volume": 18316955}, "trend_line": 19.039225, "activity_lines": {"activity_5": 17.21037, "activity_10": 17.832845, "activity_20": 18.3871, "activity_30": 18.593158}, "trend_signal": 0, "fair_value": 21.224857, "relative_strength": -12.757827, "rate_of_change": -0.8970896183914171, "market_dynamics": -0.990604, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.512115, "high": 16.570189, "low": 15.873311, "close": 16.183033, "volume": 15369123}, "trend_line": 18.872753, "activity_lines": {"activity_5": 16.780449, "activity_10": 17.435266, "activity_20": 18.166311, "activity_30": 18.408888}, "trend_signal": 0, "fair_value": 21.186861, "relative_strength": -12.434127, "rate_of_change": -0.8743633209860111, "market_dynamics": -1.161226, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.163677, "high": 16.328218, "low": 15.311937, "close": 15.62166, "volume": 13669043}, "trend_line": 18.688819, "activity_lines": {"activity_5": 16.288856, "activity_10": 17.003581, "activity_20": 17.889278, "activity_30": 18.19914}, "trend_signal": 0, "fair_value": 21.135274, "relative_strength": -13.77986, "rate_of_change": -0.9746007908862089, "market_dynamics": -1.299391, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.534551, "high": 15.950741, "low": 14.818317, "close": 15.815238, "volume": 15516385}, "trend_line": 18.545711, "activity_lines": {"activity_5": 16.035915, "activity_10": 16.675547, "activity_20": 17.643208, "activity_30": 18.013747}, "trend_signal": 0, "fair_value": 21.092894, "relative_strength": -14.00779, "rate_of_change": -0.7657412702215053, "market_dynamics": -1.343643, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.79588, "high": 16.037852, "low": 15.399048, "close": 15.863632, "volume": 15733657}, "trend_line": 18.396717, "activity_lines": {"activity_5": 15.890087, "activity_10": 16.420735, "activity_20": 17.417638, "activity_30": 17.84071}, "trend_signal": 0, "fair_value": 21.05631, "relative_strength": -13.984662, "rate_of_change": -0.8033879100132739, "market_dynamics": -1.310665, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.853953, "high": 17.441285, "low": 15.099004, "close": 17.296103, "volume": 38795269}, "trend_line": 18.287971, "activity_lines": {"activity_5": 16.320474, "activity_10": 16.488382, "activity_20": 17.342011, "activity_30": 17.769703}, "trend_signal": 0, "fair_value": 21.025156, "relative_strength": -2.844471, "rate_of_change": -0.59111633885546, "market_dynamics": -0.962316, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.228349, "high": 17.780046, "low": 16.841196, "close": 17.402569, "volume": 36714394}, "trend_line": 18.172463, "activity_lines": {"activity_5": 16.736019, "activity_10": 16.595328, "activity_20": 17.284336, "activity_30": 17.71258}, "trend_signal": 0, "fair_value": 20.990239, "relative_strength": -1.762249, "rate_of_change": -0.6316064258850717, "market_dynamics": -0.540513, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.325139, "high": 17.673578, "low": 16.870233, "close": 17.083166, "volume": 23729613}, "trend_line": 18.078494, "activity_lines": {"activity_5": 16.963794, "activity_10": 16.656242, "activity_20": 17.205109, "activity_30": 17.642303}, "trend_signal": 0, "fair_value": 20.943979, "relative_strength": -1.633835, "rate_of_change": -0.5170955637659095, "market_dynamics": -0.242357, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.083168, "high": 17.218673, "low": 16.579866, "close": 16.599224, "volume": 14677361}, "trend_line": 17.969019, "activity_lines": {"activity_5": 16.932822, "activity_10": 16.650082, "activity_20": 17.089957, "activity_30": 17.546866}, "trend_signal": 0, "fair_value": 20.906856, "relative_strength": -3.793476, "rate_of_change": -0.6055537590686468, "market_dynamics": -0.048766, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.560511, "high": 16.889592, "low": 15.902349, "close": 16.153999, "volume": 11674501}, "trend_line": 17.873139, "activity_lines": {"activity_5": 16.701175, "activity_10": 16.573532, "activity_20": 16.944963, "activity_30": 17.429768}, "trend_signal": 0, "fair_value": 20.865494, "relative_strength": -4.345076, "rate_of_change": -0.5335850554779928, "market_dynamics": -0.142485, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.318538, "high": 17.083167, "low": 15.71845, "close": 16.783123, "volume": 23219565}, "trend_line": 17.827603, "activity_lines": {"activity_5": 16.659879, "activity_10": 16.633013, "activity_20": 16.874474, "activity_30": 17.359444}, "trend_signal": 0, "fair_value": 20.830474, "relative_strength": -2.471163, "rate_of_change": -0.2547733780842776, "market_dynamics": -0.074029, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.647621, "high": 16.754085, "low": 16.086247, "close": 16.163677, "volume": 17671930}, "trend_line": 17.846416, "activity_lines": {"activity_5": 16.446299, "activity_10": 16.575468, "activity_20": 16.754354, "activity_30": 17.252094}, "trend_signal": 0, "fair_value": 20.79997, "relative_strength": -3.351566, "rate_of_change": 0.10552736674695708, "market_dynamics": -0.027797, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.095924, "high": 16.521794, "low": 15.728128, "close": 15.853952, "volume": 11214934}, "trend_line": 17.76647, "activity_lines": {"activity_5": 16.212071, "activity_10": 16.461961, "activity_20": 16.622627, "activity_30": 17.123548}, "trend_signal": 0, "fair_value": 20.766441, "relative_strength": -3.202908, "rate_of_change": -0.4479666953857829, "market_dynamics": 0.044251, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.912028, "high": 16.279823, "low": 15.147397, "close": 15.331296, "volume": 15239807}, "trend_line": 17.639105, "activity_lines": {"activity_5": 15.885571, "activity_10": 16.249202, "activity_20": 16.457946, "activity_30": 16.96644}, "trend_signal": 0, "fair_value": 20.732911, "relative_strength": -7.093097, "rate_of_change": -0.7168841080980131, "market_dynamics": 0.076688, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.350654, "high": 18.051051, "low": 15.108682, "close": 17.80908, "volume": 33753452}, "trend_line": 17.609331, "activity_lines": {"activity_5": 16.469528, "activity_10": 16.495749, "activity_20": 16.548422, "activity_30": 16.977406}, "trend_signal": 0, "fair_value": 20.694422, "relative_strength": -8.06523, "rate_of_change": -0.1687954122388848, "market_dynamics": 0.294683, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.525315, "high": 19.560951, "low": 18.447884, "close": 19.531916, "volume": 17016287}, "trend_line": 17.629173, "activity_lines": {"activity_5": 17.517425, "activity_10": 17.020167, "activity_20": 16.809953, "activity_30": 17.101444}, "trend_signal": 0, "fair_value": 20.663917, "relative_strength": -8.578042, "rate_of_change": 0.11267889734141849, "market_dynamics": 0.592712, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.487045, "high": 21.487045, "low": 18.109125, "close": 18.389812, "volume": 48165978}, "trend_line": 17.600008, "activity_lines": {"activity_5": 18.001367, "activity_10": 17.296278, "activity_20": 16.957289, "activity_30": 17.150518}, "trend_signal": 0, "fair_value": 20.630074, "relative_strength": -9.503171, "rate_of_change": -0.16543600769022204, "market_dynamics": 1.004526, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.564031, "high": 18.747929, "low": 17.63486, "close": 18.39949, "volume": 30469387}, "trend_line": 17.572728, "activity_lines": {"activity_5": 18.340127, "activity_10": 17.556199, "activity_20": 17.104, "activity_30": 17.202097}, "trend_signal": 0, "fair_value": 20.610727, "relative_strength": -11.714674, "rate_of_change": -0.15499992954547254, "market_dynamics": 1.392186, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.4866, "high": 19.454486, "low": 18.205913, "close": 19.367376, "volume": 35575079}, "trend_line": 17.577086, "activity_lines": {"activity_5": 18.831813, "activity_10": 17.968166, "activity_20": 17.342099, "activity_30": 17.317881}, "trend_signal": 0, "fair_value": 20.601222, "relative_strength": -9.06223, "rate_of_change": 0.024799792041394268, "market_dynamics": 1.451628, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.583389, "high": 18.66082, "low": 17.518715, "close": 17.625181, "volume": 57803505}, "trend_line": 17.523996, "activity_lines": {"activity_5": 18.473695, "activity_10": 18.01304, "activity_20": 17.403859, "activity_30": 17.320984}, "trend_signal": 0, "fair_value": 20.579798, "relative_strength": -15.610147, "rate_of_change": -0.3020409640141771, "market_dynamics": 1.418314, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.692936, "high": 19.096367, "low": 17.65422, "close": 18.66082, "volume": 55459976}, "trend_line": 17.521051, "activity_lines": {"activity_5": 18.47305, "activity_10": 18.219464, "activity_20": 17.562915, "activity_30": 17.394327}, "trend_signal": 0, "fair_value": 20.565936, "relative_strength": -15.889596, "rate_of_change": -0.016805527689006658, "market_dynamics": 1.371619, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.50596, "high": 19.483522, "low": 18.109125, "close": 18.128483, "volume": 46532071}, "trend_line": 17.461301, "activity_lines": {"activity_5": 18.353032, "activity_10": 18.294959, "activity_20": 17.661179, "activity_30": 17.433516}, "trend_signal": 0, "fair_value": 20.546468, "relative_strength": -14.75342, "rate_of_change": -0.3410183555769633, "market_dynamics": 1.308576, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.138162, "high": 18.438206, "low": 17.460643, "close": 17.48, "volume": 27437440}, "trend_line": 17.397746, "activity_lines": {"activity_5": 18.034275, "activity_10": 18.216824, "activity_20": 17.688418, "activity_30": 17.434723}, "trend_signal": 1, "fair_value": 20.522671, "relative_strength": -14.945595, "rate_of_change": -0.3639763153959569, "market_dynamics": 1.009427, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.547752, "high": 17.838118, "low": 16.967021, "close": 17.770367, "volume": 22629456}, "trend_line": 17.344808, "activity_lines": {"activity_5": 17.873607, "activity_10": 18.161919, "activity_20": 17.734462, "activity_30": 17.458763}, "trend_signal": 1, "fair_value": 20.499868, "relative_strength": -14.543662, "rate_of_change": -0.30428079591460316, "market_dynamics": 0.809297, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.702615, "high": 20.315902, "low": 17.683256, "close": 19.289946, "volume": 99826769}, "trend_line": 17.345335, "activity_lines": {"activity_5": 18.325932, "activity_10": 18.338954, "activity_20": 17.915917, "activity_30": 17.584256}, "trend_signal": 1, "fair_value": 20.476703, "relative_strength": -8.432222, "rate_of_change": 0.0030383732123074976, "market_dynamics": 0.804203, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.270587, "high": 19.686779, "low": 18.718893, "close": 19.077009, "volume": 64476298}, "trend_line": 17.368138, "activity_lines": {"activity_5": 18.596294, "activity_10": 18.450349, "activity_20": 18.060777, "activity_30": 17.695976}, "trend_signal": 1, "fair_value": 20.444032, "relative_strength": -8.489318, "rate_of_change": 0.1314647425374009, "market_dynamics": 0.83979, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.077009, "high": 19.144762, "low": 18.273664, "close": 18.66082, "volume": 29826022}, "trend_line": 17.388005, "activity_lines": {"activity_5": 18.700181, "activity_10": 18.494344, "activity_20": 18.157519, "activity_30": 17.779375}, "trend_signal": 1, "fair_value": 20.400899, "relative_strength": -9.557209, "rate_of_change": 0.11438762174737103, "market_dynamics": 0.874603, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.602746, "high": 18.844717, "low": 18.196234, "close": 18.631783, "volume": 25224262}, "trend_line": 17.401279, "activity_lines": {"activity_5": 18.758899, "activity_10": 18.528132, "activity_20": 18.245505, "activity_30": 17.859619}, "trend_signal": 1, "fair_value": 20.355155, "relative_strength": -9.378012, "rate_of_change": 0.07633998264895323, "market_dynamics": 0.900044, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.554353, "high": 18.757607, "low": 17.179956, "close": 17.218672, "volume": 23900353}, "trend_line": 17.402569, "activity_lines": {"activity_5": 18.269794, "activity_10": 18.300767, "activity_20": 18.191534, "activity_30": 17.847838}, "trend_signal": 1, "fair_value": 20.309186, "relative_strength": -9.388272, "rate_of_change": 0.007413248187106831, "market_dynamics": 0.413448, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.189635, "high": 17.683256, "low": 16.821838, "close": 17.005735, "volume": 22718669}, "trend_line": 17.391277, "activity_lines": {"activity_5": 17.746491, "activity_10": 18.073753, "activity_20": 18.114333, "activity_30": 17.822236}, "trend_signal": 1, "fair_value": 20.259428, "relative_strength": -9.177776, "rate_of_change": -0.06488697157299574, "market_dynamics": -0.133401, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.947664, "high": 17.702614, "low": 16.686335, "close": 17.576788, "volume": 18623093}, "trend_line": 17.425798, "activity_lines": {"activity_5": 17.565819, "activity_10": 17.961831, "activity_20": 18.087463, "activity_30": 17.834204}, "trend_signal": 1, "fair_value": 20.219161, "relative_strength": -9.063867, "rate_of_change": 0.1984960621350668, "market_dynamics": -0.44573, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.683256, "high": 17.944586, "low": 17.56711, "close": 17.721972, "volume": 18538298}, "trend_line": 17.477096, "activity_lines": {"activity_5": 17.533556, "activity_10": 17.896015, "activity_20": 18.07064, "activity_30": 17.853312}, "trend_signal": 1, "fair_value": 20.187042, "relative_strength": -9.075243, "rate_of_change": 0.2943796318538708, "market_dynamics": -0.712559, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.741329, "high": 17.799402, "low": 17.489679, "close": 17.509037, "volume": 3473976}, "trend_line": 17.540009, "activity_lines": {"activity_5": 17.492905, "activity_10": 17.798874, "activity_20": 18.026118, "activity_30": 17.855373}, "trend_signal": 0, "fair_value": 20.145532, "relative_strength": -8.636734, "rate_of_change": 0.3599739911024221, "market_dynamics": -0.805811, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.596146, "high": 18.06073, "low": 17.334817, "close": 17.886511, "volume": 13393646}, "trend_line": 17.609051, "activity_lines": {"activity_5": 17.652929, "activity_10": 17.769837, "activity_20": 18.009664, "activity_30": 17.877728}, "trend_signal": 1, "fair_value": 20.118105, "relative_strength": -10.148409, "rate_of_change": 0.39362579574502843, "market_dynamics": -0.656324, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.905869, "high": 18.573711, "low": 17.712291, "close": 17.992979, "volume": 26216421}, "trend_line": 17.68003, "activity_lines": {"activity_5": 17.803919, "activity_10": 17.758047, "activity_20": 17.991182, "activity_30": 17.902497}, "trend_signal": 1, "fair_value": 20.0995, "relative_strength": -10.711373, "rate_of_change": 0.40308248297990434, "market_dynamics": -0.574907, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.973621, "high": 18.564032, "low": 17.518715, "close": 18.496281, "volume": 35694457}, "trend_line": 17.720035, "activity_lines": {"activity_5": 18.05686, "activity_10": 17.861347, "activity_20": 18.019757, "activity_30": 17.955159}, "trend_signal": 1, "fair_value": 20.08597, "relative_strength": -9.837175, "rate_of_change": 0.2262722404882839, "market_dynamics": -0.372008, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.525314, "high": 19.154442, "low": 18.322059, "close": 18.554352, "volume": 45678074}, "trend_line": 17.758428, "activity_lines": {"activity_5": 18.267859, "activity_10": 17.985764, "activity_20": 18.058795, "activity_30": 18.008986}, "trend_signal": 1, "fair_value": 20.074197, "relative_strength": -6.08787, "rate_of_change": 0.2166643576042555, "market_dynamics": -0.012279, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.534994, "high": 20.548196, "low": 18.254309, "close": 20.01586, "volume": 57507295}, "trend_line": 17.856185, "activity_lines": {"activity_5": 18.910535, "activity_10": 18.377846, "activity_20": 18.236241, "activity_30": 18.154626}, "trend_signal": 1, "fair_value": 20.0711, "relative_strength": -0.682715, "rate_of_change": 0.550482283679622, "market_dynamics": 0.384976, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.054573, "high": 22.629147, "low": 19.996501, "close": 20.683701, "volume": 149662183}, "trend_line": 17.992334, "activity_lines": {"activity_5": 19.608703, "activity_10": 18.866188, "activity_20": 18.469594, "activity_30": 18.337047}, "trend_signal": 1, "fair_value": 20.076326, "relative_strength": 1.4991, "rate_of_change": 0.7624752991750458, "market_dynamics": 0.842628, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.654663, "high": 20.819204, "low": 19.860997, "close": 19.899712, "volume": 69375027}, "trend_line": 18.117191, "activity_lines": {"activity_5": 19.859062, "activity_10": 19.148986, "activity_20": 18.622012, "activity_30": 18.460103}, "trend_signal": 1, "fair_value": 20.071503, "relative_strength": 0.461604, "rate_of_change": 0.6939455436965469, "market_dynamics": 1.072974, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.899712, "high": 19.977143, "low": 19.164118, "close": 19.270588, "volume": 38894324}, "trend_line": 18.200107, "activity_lines": {"activity_5": 19.772598, "activity_10": 19.264781, "activity_20": 18.703684, "activity_30": 18.534516}, "trend_signal": 1, "fair_value": 20.069633, "relative_strength": -1.744707, "rate_of_change": 0.4576647671264319, "market_dynamics": 1.123138, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.144762, "high": 19.318981, "low": 18.593067, "close": 18.622105, "volume": 30833578}, "trend_line": 18.282054, "activity_lines": {"activity_5": 19.418352, "activity_10": 19.231872, "activity_20": 18.720691, "activity_30": 18.561742}, "trend_signal": 1, "fair_value": 20.075442, "relative_strength": -2.618389, "rate_of_change": 0.4502555946511718, "market_dynamics": 0.894389, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.421927, "high": 17.73165, "low": 15.418406, "close": 17.005735, "volume": 56959473}, "trend_line": 18.320447, "activity_lines": {"activity_5": 18.520799, "activity_10": 18.888713, "activity_20": 18.581407, "activity_30": 18.479399}, "trend_signal": 1, "fair_value": 20.07164, "relative_strength": -5.97019, "rate_of_change": 0.21000375559552986, "market_dynamics": 0.475545, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.30578, "high": 17.450965, "low": 16.357254, "close": 16.628262, "volume": 27825020}, "trend_line": 18.363679, "activity_lines": {"activity_5": 17.698097, "activity_10": 18.486073, "activity_20": 18.408432, "activity_30": 18.370225}, "trend_signal": 0, "fair_value": 20.069518, "relative_strength": -7.127186, "rate_of_change": 0.23597677502082623, "market_dynamics": -0.000549, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.589546, "high": 17.131561, "low": 16.473401, "close": 16.841196, "volume": 22855136}, "trend_line": 18.331416, "activity_lines": {"activity_5": 17.216735, "activity_10": 18.145025, "activity_20": 18.261176, "activity_30": 18.272001}, "trend_signal": 0, "fair_value": 20.072744, "relative_strength": -6.879544, "rate_of_change": -0.17568919604835379, "market_dynamics": -0.418017, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.444363, "high": 16.444363, "low": 15.863632, "close": 16.018494, "volume": 18997930}, "trend_line": 18.214302, "activity_lines": {"activity_5": 16.665041, "activity_10": 17.675337, "activity_20": 18.047227, "activity_30": 18.12278}, "trend_signal": 0, "fair_value": 20.076181, "relative_strength": -10.897365, "rate_of_change": -0.6388704505969469, "market_dynamics": -0.837405, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.124961, "high": 19.793245, "low": 16.105603, "close": 18.738251, "volume": 72565777}, "trend_line": 18.225917, "activity_lines": {"activity_5": 17.236739, "activity_10": 17.745201, "activity_20": 18.106867, "activity_30": 18.156583}, "trend_signal": 0, "fair_value": 20.103114, "relative_strength": 2.035509, "rate_of_change": 0.06376857043437098, "market_dynamics": -0.764087, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.293023, "high": 18.815681, "low": 17.789722, "close": 17.867153, "volume": 76515205}, "trend_line": 18.208172, "activity_lines": {"activity_5": 17.510327, "activity_10": 17.653339, "activity_20": 18.083177, "activity_30": 18.133437}, "trend_signal": 0, "fair_value": 20.128909, "relative_strength": -3.069204, "rate_of_change": -0.09736135635862876, "market_dynamics": -0.632186, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.780045, "high": 18.138162, "low": 17.238028, "close": 17.238028, "volume": 36764422}, "trend_line": 18.137194, "activity_lines": {"activity_5": 17.516779, "activity_10": 17.486159, "activity_20": 18.003211, "activity_30": 18.070847}, "trend_signal": 0, "fair_value": 20.151365, "relative_strength": -5.831201, "rate_of_change": -0.3898139802282195, "market_dynamics": -0.589328, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.238029, "high": 17.509037, "low": 17.083167, "close": 17.208994, "volume": 24830212}, "trend_line": 18.123321, "activity_lines": {"activity_5": 17.472902, "activity_10": 17.376349, "activity_20": 17.920388, "activity_30": 18.010963}, "trend_signal": 0, "fair_value": 20.172594, "relative_strength": -4.894407, "rate_of_change": -0.07648922981140438, "market_dynamics": -0.47604, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.025095, "high": 17.58, "low": 16.986378, "close": 17.4, "volume": 18399983}, "trend_line": 18.081294, "activity_lines": {"activity_5": 17.468174, "activity_10": 17.350188, "activity_20": 17.854788, "activity_30": 17.964297}, "trend_signal": 0, "fair_value": 20.18991, "relative_strength": -5.04027, "rate_of_change": -0.23189458488320613, "market_dynamics": -0.703998, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.48, "high": 17.49, "low": 16.809999, "close": 16.82, "volume": 23119745}, "trend_line": 18.037678, "activity_lines": {"activity_5": 17.178013, "activity_10": 17.252584, "activity_20": 17.734792, "activity_30": 17.882924}, "trend_signal": 0, "fair_value": 20.200737, "relative_strength": -7.436414, "rate_of_change": -0.24122167362579305, "market_dynamics": -0.914382, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.780001, "high": 17.129999, "low": 16.75, "close": 16.799999, "volume": 14118689}, "trend_line": 18.015011, "activity_lines": {"activity_5": 17.009067, "activity_10": 17.184109, "activity_20": 17.617186, "activity_30": 17.803073}, "trend_signal": 0, "fair_value": 20.214726, "relative_strength": -6.318461, "rate_of_change": -0.1256647335649214, "market_dynamics": -1.020423, "expectation": {"probability": 47.7359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.700001, "high": 17.459999, "low": 16.67, "close": 17.25, "volume": 21885615}, "trend_line": 17.997665, "activity_lines": {"activity_5": 17.061266, "activity_10": 17.201194, "activity_20": 17.545813, "activity_30": 17.753718}, "trend_signal": 0, "fair_value": 20.220688, "relative_strength": -7.104773, "rate_of_change": -0.09628636918400917, "market_dynamics": -1.006272, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.27, "high": 17.75, "low": 17.27, "close": 17.32, "volume": 23325796}, "trend_line": 17.932001, "activity_lines": {"activity_5": 17.136, "activity_10": 17.219701, "activity_20": 17.484139, "activity_30": 17.709997}, "trend_signal": 0, "fair_value": 20.229906, "relative_strength": -7.736379, "rate_of_change": -0.36484732880627413, "market_dynamics": -0.947004, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.299999, "high": 17.66, "low": 17.26, "close": 17.42, "volume": 25122213}, "trend_line": 17.876767, "activity_lines": {"activity_5": 17.236667, "activity_10": 17.247684, "activity_20": 17.435192, "activity_30": 17.676965}, "trend_signal": 0, "fair_value": 20.230455, "relative_strength": -8.674062, "rate_of_change": -0.30801916640534804, "market_dynamics": -0.735013, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.4, "high": 18.059999, "low": 17.389999, "close": 17.719999, "volume": 28287588}, "trend_line": 17.845406, "activity_lines": {"activity_5": 17.436, "activity_10": 17.30473, "activity_20": 17.419943, "activity_30": 17.666851}, "trend_signal": 0, "fair_value": 20.218847, "relative_strength": -8.799151, "rate_of_change": -0.17542881215602582, "market_dynamics": -0.309458, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.790001, "high": 18.23, "low": 17.73, "close": 18.049999, "volume": 33012275}, "trend_line": 17.826013, "activity_lines": {"activity_5": 17.685333, "activity_10": 17.440291, "activity_20": 17.440095, "activity_30": 17.680051}, "trend_signal": 0, "fair_value": 20.193918, "relative_strength": -8.826397, "rate_of_change": -0.1086722263421795, "market_dynamics": 0.103402, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.51, "high": 17.559999, "low": 16.969999, "close": 17.120001, "volume": 39712377}, "trend_line": 17.822724, "activity_lines": {"activity_5": 17.541333, "activity_10": 17.403436, "activity_20": 17.381036, "activity_30": 17.634501}, "trend_signal": 0, "fair_value": 20.17322, "relative_strength": -11.675812, "rate_of_change": -0.018450564352212494, "market_dynamics": 0.32262, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 17.389999, "low": 16.99, "close": 17.200001, "volume": 20113743}, "trend_line": 17.8292, "activity_lines": {"activity_5": 17.432667, "activity_10": 17.383273, "activity_20": 17.346567, "activity_30": 17.594326}, "trend_signal": 0, "fair_value": 20.153918, "relative_strength": -11.887759, "rate_of_change": 0.03633563533834255, "market_dynamics": 0.408165, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.24, "high": 19.709999, "low": 17.23, "close": 19.709999, "volume": 109608175}, "trend_line": 17.900307, "activity_lines": {"activity_5": 18.168667, "activity_10": 17.819636, "activity_20": 17.564002, "activity_30": 17.715668}, "trend_signal": 0, "fair_value": 20.137391, "relative_strength": -3.108621, "rate_of_change": 0.3988232786664649, "market_dynamics": 0.651284, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.709999, "high": 26.24, "low": 20.33, "close": 23.0, "volume": 329082609}, "trend_line": 18.076241, "activity_lines": {"activity_5": 19.848667, "activity_10": 18.812182, "activity_20": 18.092677, "activity_30": 18.04468}, "trend_signal": 0, "fair_value": 20.141424, "relative_strength": 8.2259, "rate_of_change": 0.982854651598981, "market_dynamics": 0.898747, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.870001, "high": 27.18, "low": 22.299999, "close": 23.91, "volume": 202563389}, "trend_line": 18.289607, "activity_lines": {"activity_5": 21.48, "activity_10": 19.857818, "activity_20": 18.687171, "activity_30": 18.421052}, "trend_signal": 1, "fair_value": 20.147342, "relative_strength": 7.961475, "rate_of_change": 1.1803670907021022, "market_dynamics": 1.269044, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.110001, "high": 28.950001, "low": 23.09, "close": 24.959999, "volume": 206721444}, "trend_line": 18.52539, "activity_lines": {"activity_5": 23.070666, "activity_10": 20.965091, "activity_20": 19.348789, "activity_30": 18.851399}, "trend_signal": 1, "fair_value": 20.153511, "relative_strength": 13.654669, "rate_of_change": 1.2891638404258845, "market_dynamics": 1.681535, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.200001, "high": 28.51, "low": 25.200001, "close": 26.26, "volume": 189025909}, "trend_line": 18.800957, "activity_lines": {"activity_5": 24.572, "activity_10": 22.168545, "activity_20": 20.09454, "activity_30": 19.350407}, "trend_signal": 1, "fair_value": 20.165538, "relative_strength": 16.428905, "rate_of_change": 1.4875098445970572, "market_dynamics": 1.738588, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.280001, "high": 29.610001, "low": 25.5, "close": 28.18, "volume": 217286389}, "trend_line": 19.123748, "activity_lines": {"activity_5": 26.109333, "activity_10": 23.558545, "activity_20": 20.978298, "activity_30": 19.955506}, "trend_signal": 1, "fair_value": 20.190168, "relative_strength": 23.189672, "rate_of_change": 1.7168860074516352, "market_dynamics": 1.722904, "expectation": {"probability": 44.1846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.24, "high": 29.26, "low": 24.42, "close": 24.43, "volume": 155315315}, "trend_line": 19.319603, "activity_lines": {"activity_5": 25.832, "activity_10": 24.071091, "activity_20": 21.447001, "activity_30": 20.297845}, "trend_signal": 1, "fair_value": 20.205606, "relative_strength": 5.705368, "rate_of_change": 1.0241454760855544, "market_dynamics": 1.56051, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.809999, "high": 26.780001, "low": 24.809999, "close": 25.719999, "volume": 52932774}, "trend_line": 19.509741, "activity_lines": {"activity_5": 25.889333, "activity_10": 24.696182, "activity_20": 22.011457, "activity_30": 20.710774}, "trend_signal": 1, "fair_value": 20.199501, "relative_strength": 8.619221, "rate_of_change": 0.9841713621133986, "market_dynamics": 1.336268, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.059999, "high": 28.0, "low": 25.49, "close": 25.610001, "volume": 47773176}, "trend_line": 19.673951, "activity_lines": {"activity_5": 25.789333, "activity_10": 25.161818, "activity_20": 22.528043, "activity_30": 21.104339}, "trend_signal": 1, "fair_value": 20.213901, "relative_strength": 9.432373, "rate_of_change": 0.8416821115154581, "market_dynamics": 1.092378, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.42, "high": 26.99, "low": 23.799999, "close": 25.42, "volume": 96793304}, "trend_line": 19.85796, "activity_lines": {"activity_5": 25.582667, "activity_10": 25.438545, "activity_20": 22.986667, "activity_30": 21.475052}, "trend_signal": 1, "fair_value": 20.235686, "relative_strength": 14.041731, "rate_of_change": 0.9352925601979981, "market_dynamics": 0.829298, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.99, "high": 26.190001, "low": 24.65, "close": 25.35, "volume": 50320314}, "trend_line": 20.060607, "activity_lines": {"activity_5": 25.408667, "activity_10": 25.553091, "activity_20": 23.399524, "activity_30": 21.829377}, "trend_signal": 1, "fair_value": 20.263502, "relative_strength": 8.491279, "rate_of_change": 1.0204824664769316, "market_dynamics": 0.649645, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.469999, "high": 26.17, "low": 24.08, "close": 24.459999, "volume": 84066347}, "trend_line": 20.255204, "activity_lines": {"activity_5": 25.126666, "activity_10": 25.403273, "activity_20": 23.689762, "activity_30": 22.113209}, "trend_signal": 1, "fair_value": 20.284729, "relative_strength": 3.823719, "rate_of_change": 0.9700454228528486, "market_dynamics": 0.483137, "expectation": {"probability": 38.2015, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.360001, "high": 24.75, "low": 23.5, "close": 24.370001, "volume": 39987912}, "trend_line": 20.500679, "activity_lines": {"activity_5": 24.812667, "activity_10": 25.210545, "activity_20": 23.935048, "activity_30": 22.37868}, "trend_signal": 1, "fair_value": 20.30538, "relative_strength": 3.077605, "rate_of_change": 1.2119107761146348, "market_dynamics": 0.296118, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.389999, "high": 24.98, "low": 23.76, "close": 24.43, "volume": 38399198}, "trend_line": 20.760737, "activity_lines": {"activity_5": 24.608667, "activity_10": 25.020364, "activity_20": 24.15, "activity_30": 22.632184}, "trend_signal": 1, "fair_value": 20.319109, "relative_strength": 4.616757, "rate_of_change": 1.2685335934482815, "market_dynamics": 0.076115, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.200001, "high": 24.690001, "low": 21.620001, "close": 21.620001, "volume": 44085392}, "trend_line": 20.920031, "activity_lines": {"activity_5": 23.546667, "activity_10": 24.328909, "activity_20": 24.063143, "activity_30": 22.68762}, "trend_signal": 1, "fair_value": 20.282127, "relative_strength": -2.463217, "rate_of_change": 0.7672848993752135, "market_dynamics": -0.233482, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.83, "high": 22.52, "low": 21.540001, "close": 22.4, "volume": 21604906}, "trend_line": 21.132747, "activity_lines": {"activity_5": 22.998, "activity_10": 23.863637, "activity_20": 24.030095, "activity_30": 22.783102}, "trend_signal": 1, "fair_value": 20.263991, "relative_strength": -2.469305, "rate_of_change": 1.0168053766268166, "market_dynamics": -0.509765, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.379999, "high": 24.129999, "low": 21.83, "close": 23.77, "volume": 28399620}, "trend_line": 21.300472, "activity_lines": {"activity_5": 23.102667, "activity_10": 23.752546, "activity_20": 24.10381, "activity_30": 22.953248}, "trend_signal": 1, "fair_value": 20.263061, "relative_strength": 2.185275, "rate_of_change": 0.7936734396148347, "market_dynamics": -0.684702, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.77, "high": 25.48, "low": 23.48, "close": 23.76, "volume": 50364678}, "trend_line": 21.496901, "activity_lines": {"activity_5": 23.25, "activity_10": 23.651637, "activity_20": 24.147762, "activity_30": 23.111927}, "trend_signal": 1, "fair_value": 20.262303, "relative_strength": 1.277331, "rate_of_change": 0.9221814427398697, "market_dynamics": -0.800967, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.870001, "high": 24.49, "low": 22.67, "close": 23.799999, "volume": 36004100}, "trend_line": 21.715633, "activity_lines": {"activity_5": 23.451333, "activity_10": 23.593636, "activity_20": 24.168333, "activity_30": 23.260514}, "trend_signal": 1, "fair_value": 20.26351, "relative_strength": 2.294739, "rate_of_change": 1.0175048022038118, "market_dynamics": -0.784998, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.809999, "high": 26.49, "low": 23.700001, "close": 25.459999, "volume": 71310978}, "trend_line": 21.990667, "activity_lines": {"activity_5": 24.247999, "activity_10": 23.870363, "activity_20": 24.31519, "activity_30": 23.502086}, "trend_signal": 1, "fair_value": 20.283489, "relative_strength": 5.557929, "rate_of_change": 1.266525364468989, "market_dynamics": -0.649006, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.5, "high": 25.77, "low": 24.9, "close": 25.030001, "volume": 29901097}, "trend_line": 22.245, "activity_lines": {"activity_5": 24.645333, "activity_10": 24.068182, "activity_20": 24.381762, "activity_30": 23.698172}, "trend_signal": 1, "fair_value": 20.300652, "relative_strength": 4.254919, "rate_of_change": 1.1565497308471935, "market_dynamics": -0.554843, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.1, "high": 25.98, "low": 24.0, "close": 25.66, "volume": 59980868}, "trend_line": 22.539667, "activity_lines": {"activity_5": 25.077333, "activity_10": 24.386364, "activity_20": 24.483, "activity_30": 23.918495}, "trend_signal": 1, "fair_value": 20.327274, "relative_strength": 2.284246, "rate_of_change": 1.3246437401663316, "market_dynamics": -0.403393, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.690001, "high": 27.040001, "low": 25.450001, "close": 26.49, "volume": 65999141}, "trend_line": 22.862667, "activity_lines": {"activity_5": 25.66, "activity_10": 24.833636, "activity_20": 24.650619, "activity_30": 24.173355}, "trend_signal": 1, "fair_value": 20.355976, "relative_strength": 4.261633, "rate_of_change": 1.4330291569968483, "market_dynamics": -0.146699, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.360001, "high": 27.049999, "low": 25.25, "close": 26.83, "volume": 40937686}, "trend_line": 23.182, "activity_lines": {"activity_5": 26.174, "activity_10": 25.304182, "activity_20": 24.838333, "activity_30": 24.429312}, "trend_signal": 1, "fair_value": 20.377784, "relative_strength": 4.286483, "rate_of_change": 1.396744308089692, "market_dynamics": 0.025194, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.18, "high": 27.200001, "low": 24.309999, "close": 24.84, "volume": 39494705}, "trend_line": 23.432667, "activity_lines": {"activity_5": 25.822667, "activity_10": 25.369273, "activity_20": 24.827619, "activity_30": 24.53628}, "trend_signal": 1, "fair_value": 20.389193, "relative_strength": -1.885702, "rate_of_change": 1.0813001466655163, "market_dynamics": 0.063427, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.809999, "high": 25.66, "low": 24.280001, "close": 24.98, "volume": 24635360}, "trend_line": 23.684667, "activity_lines": {"activity_5": 25.559333, "activity_10": 25.401273, "activity_20": 24.837, "activity_30": 24.636108}, "trend_signal": 1, "fair_value": 20.394017, "relative_strength": 0.675705, "rate_of_change": 1.0754217605704142, "market_dynamics": 0.043115, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 28.280001, "low": 25.18, "close": 26.59, "volume": 43637394}, "trend_line": 23.980333, "activity_lines": {"activity_5": 25.836, "activity_10": 25.679091, "activity_20": 25.014952, "activity_30": 24.823548}, "trend_signal": 1, "fair_value": 20.409102, "relative_strength": 5.453181, "rate_of_change": 1.248343495815249, "market_dynamics": 0.07998, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.610001, "high": 28.1, "low": 26.120001, "close": 27.790001, "volume": 31877065}, "trend_line": 24.305, "activity_lines": {"activity_5": 26.450667, "activity_10": 26.123818, "activity_20": 25.296905, "activity_30": 25.069333}, "trend_signal": 1, "fair_value": 20.428993, "relative_strength": 6.940109, "rate_of_change": 1.3538886219803454, "market_dynamics": 0.162237, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.18, "high": 27.700001, "low": 24.4, "close": 24.58, "volume": 37665349}, "trend_line": 24.553667, "activity_lines": {"activity_5": 25.908667, "activity_10": 25.911637, "activity_20": 25.263286, "activity_30": 25.087075}, "trend_signal": 1, "fair_value": 20.426598, "relative_strength": -3.245607, "rate_of_change": 1.0231104710964867, "market_dynamics": 0.215318, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.5, "high": 25.110001, "low": 23.0, "close": 24.33, "volume": 36252636}, "trend_line": 24.791333, "activity_lines": {"activity_5": 25.433334, "activity_10": 25.639818, "activity_20": 25.210762, "activity_30": 25.072645}, "trend_signal": 1, "fair_value": 20.427019, "relative_strength": -4.809789, "rate_of_change": 0.9679450324059572, "market_dynamics": 0.170112, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.120001, "high": 24.27, "low": 23.15, "close": 23.530001, "volume": 24063952}, "trend_line": 24.918667, "activity_lines": {"activity_5": 24.725334, "activity_10": 25.243091, "activity_20": 25.087238, "activity_30": 24.991269}, "trend_signal": 0, "fair_value": 20.424669, "relative_strength": -4.996269, "rate_of_change": 0.5136230472157249, "market_dynamics": -0.19088, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.23, "high": 23.5, "low": 22.07, "close": 22.799999, "volume": 22850540}, "trend_line": 24.912, "activity_lines": {"activity_5": 23.870667, "activity_10": 24.740909, "activity_20": 24.902857, "activity_30": 24.854581}, "trend_signal": 0, "fair_value": 20.41758, "relative_strength": -7.030479, "rate_of_change": -0.026755042715568216, "market_dynamics": -0.699334, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.52, "high": 22.66, "low": 21.459999, "close": 21.799999, "volume": 17854736}, "trend_line": 24.841667, "activity_lines": {"activity_5": 22.935333, "activity_10": 24.108909, "activity_20": 24.631143, "activity_30": 24.653806}, "trend_signal": 0, "fair_value": 20.4118, "relative_strength": -8.21316, "rate_of_change": -0.2823257867694203, "market_dynamics": -1.110847, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.780001, "high": 25.0, "low": 21.700001, "close": 24.530001, "volume": 25791934}, "trend_line": 24.827333, "activity_lines": {"activity_5": 23.309333, "activity_10": 24.058546, "activity_20": 24.631667, "activity_30": 24.633699}, "trend_signal": 0, "fair_value": 20.423755, "relative_strength": -3.537172, "rate_of_change": -0.0577014416947205, "market_dynamics": -1.319758, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.4, "high": 25.299999, "low": 24.1, "close": 24.66, "volume": 22338823}, "trend_line": 24.774, "activity_lines": {"activity_5": 23.73, "activity_10": 24.073636, "activity_20": 24.644095, "activity_30": 24.622903}, "trend_signal": 0, "fair_value": 20.432772, "relative_strength": -6.704859, "rate_of_change": -0.21481566304362423, "market_dynamics": -1.3244, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.66, "high": 26.48, "low": 24.4, "close": 25.75, "volume": 31625580}, "trend_line": 24.693, "activity_lines": {"activity_5": 24.492, "activity_10": 24.290182, "activity_20": 24.745857, "activity_30": 24.685871}, "trend_signal": 0, "fair_value": 20.451723, "relative_strength": -2.963736, "rate_of_change": -0.32695567934124287, "market_dynamics": -1.090024, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.879999, "high": 27.610001, "low": 24.91, "close": 27.610001, "volume": 37889762}, "trend_line": 24.799, "activity_lines": {"activity_5": 25.726, "activity_10": 24.830909, "activity_20": 25.00881, "activity_30": 24.874065}, "trend_signal": 1, "fair_value": 20.477942, "relative_strength": 2.749731, "rate_of_change": 0.429271453448338, "market_dynamics": -0.579636, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.91, "high": 33.330002, "low": 27.91, "close": 31.389999, "volume": 86368789}, "trend_line": 24.988, "activity_lines": {"activity_5": 27.899333, "activity_10": 26.040364, "activity_20": 25.613476, "activity_30": 25.29929}, "trend_signal": 1, "fair_value": 20.534343, "relative_strength": 12.905578, "rate_of_change": 0.7621275051413366, "market_dynamics": 0.069441, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.66, "high": 34.869999, "low": 30.68, "close": 33.099998, "volume": 94973885}, "trend_line": 25.237667, "activity_lines": {"activity_5": 30.003333, "activity_10": 27.495272, "activity_20": 26.344667, "activity_30": 25.822645}, "trend_signal": 1, "fair_value": 20.602176, "relative_strength": 18.721145, "rate_of_change": 0.9991475908435999, "market_dynamics": 0.753144, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.880001, "high": 36.669998, "low": 30.74, "close": 35.75, "volume": 114703740}, "trend_line": 25.582, "activity_lines": {"activity_5": 32.419333, "activity_10": 29.277091, "activity_20": 27.283952, "activity_30": 26.50086}, "trend_signal": 1, "fair_value": 20.69389, "relative_strength": 27.197656, "rate_of_change": 1.3643614522689536, "market_dynamics": 1.307799, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.75, "high": 35.84, "low": 29.92, "close": 30.25, "volume": 109885198}, "trend_line": 25.745333, "activity_lines": {"activity_5": 32.262666, "activity_10": 29.851272, "activity_20": 27.650428, "activity_30": 26.802021}, "trend_signal": 1, "fair_value": 20.756946, "relative_strength": 7.505574, "rate_of_change": 0.6384684543819793, "market_dynamics": 1.485991, "expectation": {"probability": 45.3804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04cfe4a4-7412-4076-b427-5748e0a9a92d/", "share_image": "https://sharemaestro.com/terminal/04cfe4a4-7412-4076-b427-5748e0a9a92d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}