{"ticker": {"uuid": "04d172dc-c9b8-4821-850b-b60a9fc65080", "symbol": "PRX", "name": "Prosus N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRX fell 16.29%, moving from 46.62 to 39.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.17 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.02"}, {"label": "12-Week Change", "value": "-16.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.17"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.650002, "high": 40.924999, "low": 38.330002, "close": 39.02, "volume": 17370489}, "trend_line": 47.056667, "activity_lines": {"activity_5": 39.447667, "activity_10": 40.298364, "activity_20": 41.387119, "activity_30": 43.606764}, "trend_signal": 0, "fair_value": 38.860794, "relative_strength": -27.169104, "rate_of_change": -1.4595737747218507, "market_dynamics": -0.054099, "expectation": {"probability": 46.6704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.871373, "high": 30.471894, "low": 29.243555, "close": 30.107941, "volume": 10863854}, "trend_line": 30.989918, "activity_lines": {"activity_5": 30.033937, "activity_10": 30.287187, "activity_20": 30.798367, "activity_30": 31.152464}, "trend_signal": 0, "fair_value": 33.002069, "relative_strength": -1.964571, "rate_of_change": 0.5451449544275218, "market_dynamics": -0.944775, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.262621, "high": 31.645641, "low": 30.066996, "close": 31.463665, "volume": 23352812}, "trend_line": 31.143537, "activity_lines": {"activity_5": 30.520118, "activity_10": 30.444349, "activity_20": 30.798692, "activity_30": 31.183029}, "trend_signal": 0, "fair_value": 32.97022, "relative_strength": 0.39546, "rate_of_change": 0.49570637779680177, "market_dynamics": -0.798817, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.227095, "high": 31.841265, "low": 28.483806, "close": 28.611189, "volume": 13772244}, "trend_line": 31.215114, "activity_lines": {"activity_5": 29.928392, "activity_10": 30.092474, "activity_20": 30.548345, "activity_30": 31.019651}, "trend_signal": 0, "fair_value": 32.92177, "relative_strength": -6.820214, "rate_of_change": 0.22982938643096748, "market_dynamics": -0.788105, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.611188, "high": 31.64564, "low": 28.465607, "close": 30.531034, "volume": 21158800}, "trend_line": 31.288208, "activity_lines": {"activity_5": 30.122196, "activity_10": 30.131598, "activity_20": 30.506902, "activity_30": 30.975517}, "trend_signal": 0, "fair_value": 32.87385, "relative_strength": -2.552387, "rate_of_change": 0.23416220744861319, "market_dynamics": -0.770971, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.813097, "high": 31.036019, "low": 28.592992, "close": 29.207159, "volume": 16088200}, "trend_line": 31.276379, "activity_lines": {"activity_5": 29.801918, "activity_10": 29.948381, "activity_20": 30.354389, "activity_30": 30.841256}, "trend_signal": 0, "fair_value": 32.810599, "relative_strength": -3.943606, "rate_of_change": -0.037806575563555156, "market_dynamics": -0.789301, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.911452, "high": 31.86401, "low": 28.770419, "close": 31.500059, "volume": 18083785}, "trend_line": 31.358875, "activity_lines": {"activity_5": 30.307205, "activity_10": 30.212412, "activity_20": 30.439311, "activity_30": 30.855687}, "trend_signal": 0, "fair_value": 32.76744, "relative_strength": 0.33523, "rate_of_change": 0.26376454895882473, "market_dynamics": -0.802546, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.286235, "high": 31.363575, "low": 30.026053, "close": 30.353611, "volume": 14590982}, "trend_line": 31.406795, "activity_lines": {"activity_5": 30.337535, "activity_10": 30.252365, "activity_20": 30.409459, "activity_30": 30.790831}, "trend_signal": 0, "fair_value": 32.723604, "relative_strength": -2.439759, "rate_of_change": 0.15281160437036642, "market_dynamics": -0.619816, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.194381, "high": 33.096896, "low": 30.062449, "close": 33.046856, "volume": 16355618}, "trend_line": 31.530994, "activity_lines": {"activity_5": 31.339617, "activity_10": 30.767522, "activity_20": 30.643645, "activity_30": 30.896642}, "trend_signal": 0, "fair_value": 32.697322, "relative_strength": 3.372485, "rate_of_change": 0.3954526401054321, "market_dynamics": -0.334986, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.914926, "high": 33.133295, "low": 31.090612, "close": 31.34083, "volume": 14699912}, "trend_line": 31.471852, "activity_lines": {"activity_5": 31.477312, "activity_10": 30.931549, "activity_20": 30.699234, "activity_30": 30.884373}, "trend_signal": 0, "fair_value": 32.664687, "relative_strength": 0.742252, "rate_of_change": -0.18756782612055098, "market_dynamics": 0.019266, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.999623, "high": 31.322631, "low": 29.612058, "close": 29.698496, "volume": 14195185}, "trend_line": 31.308225, "activity_lines": {"activity_5": 31.013577, "activity_10": 30.762394, "activity_20": 30.589853, "activity_30": 30.769963}, "trend_signal": 0, "fair_value": 32.624888, "relative_strength": -3.571565, "rate_of_change": -0.5199153834353256, "market_dynamics": -0.026658, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.821329, "high": 30.039703, "low": 28.451962, "close": 29.020634, "volume": 17207435}, "trend_line": 31.132618, "activity_lines": {"activity_5": 30.291131, "activity_10": 30.477767, "activity_20": 30.427656, "activity_30": 30.622376}, "trend_signal": 0, "fair_value": 32.576799, "relative_strength": -1.903201, "rate_of_change": -0.5608973360834075, "market_dynamics": 0.026342, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.884152, "high": 29.411884, "low": 28.269982, "close": 28.447409, "volume": 14269756}, "trend_line": 30.885131, "activity_lines": {"activity_5": 29.542906, "activity_10": 30.108686, "activity_20": 30.228522, "activity_30": 30.449137}, "trend_signal": 0, "fair_value": 32.508214, "relative_strength": -3.483064, "rate_of_change": -0.7949443891933521, "market_dynamics": -0.345089, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.888701, "high": 29.639353, "low": 28.461059, "close": 29.407333, "volume": 33429390}, "trend_line": 30.729238, "activity_lines": {"activity_5": 29.241735, "activity_10": 29.968978, "activity_20": 30.137686, "activity_30": 30.353795}, "trend_signal": 0, "fair_value": 32.464112, "relative_strength": -1.881172, "rate_of_change": -0.5047509754774959, "market_dynamics": -0.370181, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.693947, "high": 30.157985, "low": 28.643036, "close": 28.697628, "volume": 11583040}, "trend_line": 30.563033, "activity_lines": {"activity_5": 28.946631, "activity_10": 29.685757, "activity_20": 29.986451, "activity_30": 30.222724}, "trend_signal": 0, "fair_value": 32.414301, "relative_strength": -3.307433, "rate_of_change": -0.5408692529245207, "market_dynamics": -0.527319, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.161666, "high": 29.846788, "low": 28.850243, "close": 29.346035, "volume": 18111838}, "trend_line": 30.434214, "activity_lines": {"activity_5": 29.043876, "activity_10": 29.553763, "activity_20": 29.910509, "activity_30": 30.144207}, "trend_signal": 0, "fair_value": 32.374041, "relative_strength": -1.454931, "rate_of_change": -0.4214863099483615, "market_dynamics": -0.575197, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.251836, "high": 29.549311, "low": 27.134796, "close": 28.4189, "volume": 16816619}, "trend_line": 30.370633, "activity_lines": {"activity_5": 28.855573, "activity_10": 29.250674, "activity_20": 29.753558, "activity_30": 30.014187}, "trend_signal": 0, "fair_value": 32.330275, "relative_strength": -3.11806, "rate_of_change": -0.20891290308992114, "market_dynamics": -0.60886, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.809076, "high": 28.523018, "low": 27.030679, "close": 27.685127, "volume": 14640487}, "trend_line": 30.228911, "activity_lines": {"activity_5": 28.462795, "activity_10": 28.870193, "activity_20": 29.537301, "activity_30": 29.840929}, "trend_signal": 0, "fair_value": 32.278208, "relative_strength": -5.435823, "rate_of_change": -0.46664157444463356, "market_dynamics": -0.911921, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.037139, "high": 28.037139, "low": 26.574548, "close": 27.466978, "volume": 13640629}, "trend_line": 30.15574, "activity_lines": {"activity_5": 28.04812, "activity_10": 28.498567, "activity_20": 29.309184, "activity_30": 29.66274}, "trend_signal": 0, "fair_value": 32.222248, "relative_strength": -5.88429, "rate_of_change": -0.24205635459378125, "market_dynamics": -1.03584, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.362859, "high": 28.870075, "low": 27.090173, "close": 27.367821, "volume": 12042573}, "trend_line": 30.083207, "activity_lines": {"activity_5": 27.729749, "activity_10": 28.210364, "activity_20": 29.087471, "activity_30": 29.482874}, "trend_signal": 0, "fair_value": 32.155385, "relative_strength": -7.161306, "rate_of_change": -0.24052800561352483, "market_dynamics": -1.252014, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.521515, "high": 27.863614, "low": 25.647415, "close": 25.825901, "volume": 13250088}, "trend_line": 29.871928, "activity_lines": {"activity_5": 26.986058, "activity_10": 27.714048, "activity_20": 28.728771, "activity_30": 29.208209}, "trend_signal": 0, "fair_value": 32.090334, "relative_strength": -10.309554, "rate_of_change": -0.7023154147096122, "market_dynamics": -1.381157, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.92506, "high": 26.534887, "low": 25.275569, "close": 26.058926, "volume": 14964554}, "trend_line": 29.649612, "activity_lines": {"activity_5": 26.554719, "activity_10": 27.330512, "activity_20": 28.412742, "activity_30": 28.962209}, "trend_signal": 0, "fair_value": 32.008246, "relative_strength": -9.60832, "rate_of_change": -0.744230502965859, "market_dynamics": -1.468849, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.465475, "high": 28.359429, "low": 25.776321, "close": 28.140707, "volume": 15385123}, "trend_line": 29.521256, "activity_lines": {"activity_5": 26.974637, "activity_10": 27.37933, "activity_20": 28.314259, "activity_30": 28.86486}, "trend_signal": 0, "fair_value": 31.907149, "relative_strength": -5.504427, "rate_of_change": -0.4329095436392224, "market_dynamics": -1.385096, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.737225, "high": 28.965889, "low": 27.90707, "close": 28.250069, "volume": 14101555}, "trend_line": 29.432333, "activity_lines": {"activity_5": 27.400638, "activity_10": 27.453609, "activity_20": 28.242015, "activity_30": 28.782848}, "trend_signal": 0, "fair_value": 31.830337, "relative_strength": -6.505682, "rate_of_change": -0.30121685879490084, "market_dynamics": -1.24468, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.632832, "high": 31.501089, "low": 28.523472, "close": 30.064476, "volume": 23770386}, "trend_line": 29.383116, "activity_lines": {"activity_5": 28.379235, "activity_10": 27.878821, "activity_20": 28.344291, "activity_30": 28.823632}, "trend_signal": 0, "fair_value": 31.758765, "relative_strength": -2.201817, "rate_of_change": -0.16722085877459572, "market_dynamics": -0.619724, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.606311, "high": 30.720643, "low": 29.805984, "close": 30.303082, "volume": 11046836}, "trend_line": 29.363992, "activity_lines": {"activity_5": 29.257591, "activity_10": 28.322564, "activity_20": 28.471514, "activity_30": 28.882984}, "trend_signal": 0, "fair_value": 31.682218, "relative_strength": -2.473375, "rate_of_change": -0.06508499643128887, "market_dynamics": -0.082719, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.253372, "high": 30.680878, "low": 29.512695, "close": 30.124126, "volume": 22951497}, "trend_line": 29.346789, "activity_lines": {"activity_5": 29.777815, "activity_10": 28.716369, "activity_20": 28.576474, "activity_30": 28.932025}, "trend_signal": 0, "fair_value": 31.605104, "relative_strength": -3.780149, "rate_of_change": -0.0585853585575099, "market_dynamics": 0.493743, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.004823, "high": 30.641108, "low": 29.403338, "close": 29.905405, "volume": 13017051}, "trend_line": 29.358387, "activity_lines": {"activity_5": 29.95412, "activity_10": 29.039403, "activity_20": 28.667156, "activity_30": 28.968065}, "trend_signal": 0, "fair_value": 31.527169, "relative_strength": -5.644138, "rate_of_change": 0.03952050767802682, "market_dynamics": 0.83987, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.965054, "high": 30.74053, "low": 29.378481, "close": 30.23349, "volume": 19746553}, "trend_line": 29.339673, "activity_lines": {"activity_5": 30.122139, "activity_10": 29.381719, "activity_20": 28.791218, "activity_30": 29.024523}, "trend_signal": 0, "fair_value": 31.459644, "relative_strength": -5.81618, "rate_of_change": -0.06374328398899855, "market_dynamics": 0.881497, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.98494, "high": 30.094301, "low": 23.617117, "close": 25.481234, "volume": 23770488}, "trend_line": 29.207742, "activity_lines": {"activity_5": 28.573845, "activity_10": 28.809689, "activity_20": 28.476081, "activity_30": 28.775591}, "trend_signal": 0, "fair_value": 31.362759, "relative_strength": -19.507583, "rate_of_change": -0.4496675883197525, "market_dynamics": 0.701417, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.962586, "high": 27.226047, "low": 25.973361, "close": 26.828369, "volume": 13958531}, "trend_line": 29.097816, "activity_lines": {"activity_5": 27.780146, "activity_10": 28.516894, "activity_20": 28.317146, "activity_30": 28.622084}, "trend_signal": 0, "fair_value": 31.27811, "relative_strength": -15.056893, "rate_of_change": -0.37635911738743094, "market_dynamics": 0.348022, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.320495, "high": 27.489509, "low": 26.505254, "close": 27.136568, "volume": 14332945}, "trend_line": 28.998771, "activity_lines": {"activity_5": 27.320827, "activity_10": 28.261908, "activity_20": 28.20123, "activity_30": 28.495551}, "trend_signal": 0, "fair_value": 31.19962, "relative_strength": -12.730519, "rate_of_change": -0.3403863712658031, "market_dynamics": 0.175592, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.808484, "high": 27.226046, "low": 26.261677, "close": 26.89299, "volume": 12932333}, "trend_line": 28.846415, "activity_lines": {"activity_5": 26.979486, "activity_10": 27.943043, "activity_20": 28.071088, "activity_30": 28.359695}, "trend_signal": 0, "fair_value": 31.104117, "relative_strength": -13.368261, "rate_of_change": -0.5253877828132821, "market_dynamics": -0.174666, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.704095, "high": 26.793572, "low": 25.441467, "close": 25.610479, "volume": 11949652}, "trend_line": 28.746391, "activity_lines": {"activity_5": 26.411469, "activity_10": 27.413679, "activity_20": 27.826205, "activity_30": 28.150925}, "trend_signal": 0, "fair_value": 30.980295, "relative_strength": -16.638365, "rate_of_change": -0.34674672745296503, "market_dynamics": -0.331381, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.894659, "high": 28.419079, "low": 24.859861, "close": 28.105911, "volume": 22089558}, "trend_line": 28.665554, "activity_lines": {"activity_5": 26.983463, "activity_10": 27.386022, "activity_20": 27.837061, "activity_30": 28.109603}, "trend_signal": 0, "fair_value": 30.88217, "relative_strength": -12.288358, "rate_of_change": -0.28120747400951634, "market_dynamics": -0.144631, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.011461, "high": 28.2103, "low": 27.221074, "close": 27.90707, "volume": 17334990}, "trend_line": 28.622217, "activity_lines": {"activity_5": 27.314199, "activity_10": 27.357823, "activity_20": 27.831799, "activity_30": 28.060669}, "trend_signal": 0, "fair_value": 30.770485, "relative_strength": -12.959324, "rate_of_change": -0.15118144934509575, "market_dynamics": -0.080193, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.94684, "high": 29.696625, "low": 27.588929, "close": 29.229351, "volume": 14830121}, "trend_line": 28.546527, "activity_lines": {"activity_5": 28.013781, "activity_10": 27.613602, "activity_20": 27.95932, "activity_30": 28.099839}, "trend_signal": 0, "fair_value": 30.652029, "relative_strength": -11.507954, "rate_of_change": -0.2644449240252705, "market_dynamics": 0.045957, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.164729, "high": 29.776161, "low": 28.652718, "close": 28.776991, "volume": 12046556}, "trend_line": 28.493973, "activity_lines": {"activity_5": 28.423058, "activity_10": 27.803403, "activity_20": 28.039899, "activity_30": 28.114707}, "trend_signal": 0, "fair_value": 30.52225, "relative_strength": -13.095581, "rate_of_change": -0.18409945279858614, "market_dynamics": 0.212289, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.364401, "high": 28.622892, "low": 27.534248, "close": 28.165562, "volume": 12648895}, "trend_line": 28.331263, "activity_lines": {"activity_5": 28.502925, "activity_10": 27.902552, "activity_20": 28.057048, "activity_30": 28.09352}, "trend_signal": 0, "fair_value": 30.418002, "relative_strength": -14.301399, "rate_of_change": -0.5710330391623539, "market_dynamics": 0.010667, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.981635, "high": 28.026374, "low": 26.564906, "close": 27.032179, "volume": 13398183}, "trend_line": 28.187642, "activity_lines": {"activity_5": 28.034659, "activity_10": 27.833229, "activity_20": 27.962929, "activity_30": 28.009708}, "trend_signal": 0, "fair_value": 30.315782, "relative_strength": -17.237994, "rate_of_change": -0.5069346890747496, "market_dynamics": -0.17114, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.758776, "high": 26.912875, "low": 25.57071, "close": 26.107576, "volume": 12663678}, "trend_line": 28.067944, "activity_lines": {"activity_5": 27.329774, "activity_10": 27.567598, "activity_20": 27.782352, "activity_30": 27.87551}, "trend_signal": 0, "fair_value": 30.208681, "relative_strength": -20.412157, "rate_of_change": -0.42464708470470724, "market_dynamics": -0.446928, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.545024, "high": 27.772855, "low": 26.197055, "close": 26.957613, "volume": 19391615}, "trend_line": 27.999177, "activity_lines": {"activity_5": 27.028201, "activity_10": 27.469624, "activity_20": 27.681388, "activity_30": 27.803876}, "trend_signal": 0, "fair_value": 30.109004, "relative_strength": -16.448309, "rate_of_change": -0.24500191392715165, "market_dynamics": -0.47782, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.34535, "high": 27.892159, "low": 26.748833, "close": 27.578985, "volume": 16201990}, "trend_line": 27.970229, "activity_lines": {"activity_5": 27.085202, "activity_10": 27.487881, "activity_20": 27.635324, "activity_30": 27.776766}, "trend_signal": 0, "fair_value": 30.011277, "relative_strength": -16.388205, "rate_of_change": -0.10338875317656569, "market_dynamics": -0.398718, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.638639, "high": 29.095134, "low": 27.449743, "close": 28.906239, "volume": 11450594}, "trend_line": 27.953526, "activity_lines": {"activity_5": 27.664487, "activity_10": 27.734984, "activity_20": 27.718339, "activity_30": 27.837154}, "trend_signal": 0, "fair_value": 29.906606, "relative_strength": -12.435254, "rate_of_change": -0.059717065598568, "market_dynamics": -0.03085, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.110048, "high": 29.607146, "low": 28.960918, "close": 29.134903, "volume": 9559850}, "trend_line": 27.968102, "activity_lines": {"activity_5": 28.270615, "activity_10": 27.96374, "activity_20": 27.820008, "activity_30": 27.913372}, "trend_signal": 0, "fair_value": 29.81894, "relative_strength": -11.216002, "rate_of_change": 0.05214369020923566, "market_dynamics": 0.411073, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.129931, "high": 30.248401, "low": 29.0156, "close": 29.259178, "volume": 13332973}, "trend_line": 27.965207, "activity_lines": {"activity_5": 28.777987, "activity_10": 28.196382, "activity_20": 27.937938, "activity_30": 27.996667}, "trend_signal": 0, "fair_value": 29.727133, "relative_strength": -10.777152, "rate_of_change": -0.01035107780999497, "market_dynamics": 0.705156, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.403335, "high": 29.482871, "low": 27.917013, "close": 28.374344, "volume": 14890390}, "trend_line": 27.963722, "activity_lines": {"activity_5": 28.780307, "activity_10": 28.243561, "activity_20": 27.97657, "activity_30": 28.023063}, "trend_signal": 1, "fair_value": 29.638774, "relative_strength": -10.729106, "rate_of_change": -0.0053101698835944545, "market_dynamics": 0.903517, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.482872, "high": 31.739695, "low": 29.4779, "close": 31.441437, "volume": 19788605}, "trend_line": 28.088932, "activity_lines": {"activity_5": 29.710543, "activity_10": 28.863939, "activity_20": 28.315638, "activity_30": 28.247432}, "trend_signal": 1, "fair_value": 29.578266, "relative_strength": -3.358855, "rate_of_change": 0.44775870679875573, "market_dynamics": 1.082209, "expectation": {"probability": 30.715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.580622, "high": 33.623698, "low": 31.267452, "close": 33.057007, "volume": 12057110}, "trend_line": 28.275266, "activity_lines": {"activity_5": 30.921805, "activity_10": 29.729613, "activity_20": 28.801256, "activity_30": 28.567953}, "trend_signal": 1, "fair_value": 29.529537, "relative_strength": 1.245161, "rate_of_change": 0.6633716084328114, "market_dynamics": 1.150668, "expectation": {"probability": 31.7, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.34035, "high": 33.897101, "low": 32.530083, "close": 33.762882, "volume": 12405613}, "trend_line": 28.488435, "activity_lines": {"activity_5": 32.091641, "activity_10": 30.634692, "activity_20": 29.340654, "activity_30": 28.921993}, "trend_signal": 1, "fair_value": 29.501713, "relative_strength": 0.89287, "rate_of_change": 0.7539062585653504, "market_dynamics": 1.193178, "expectation": {"probability": 33.4308, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.006463, "high": 36.412415, "low": 33.85236, "close": 35.57729, "volume": 18881513}, "trend_line": 28.813481, "activity_lines": {"activity_5": 33.557748, "activity_10": 31.747288, "activity_20": 30.013417, "activity_30": 29.379338}, "trend_signal": 1, "fair_value": 29.487262, "relative_strength": 6.071097, "rate_of_change": 1.1409752764586767, "market_dynamics": 1.387655, "expectation": {"probability": 35.3832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.318801, "high": 35.418219, "low": 34.071085, "close": 34.573154, "volume": 12060665}, "trend_line": 29.097289, "activity_lines": {"activity_5": 34.267935, "activity_10": 32.505136, "activity_20": 30.548886, "activity_30": 29.75093}, "trend_signal": 1, "fair_value": 29.462454, "relative_strength": 2.88692, "rate_of_change": 0.9849833832989513, "market_dynamics": 1.2633, "expectation": {"probability": 39.0486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.463791, "high": 34.742166, "low": 32.699095, "close": 33.186253, "volume": 17675500}, "trend_line": 29.265474, "activity_lines": {"activity_5": 34.102568, "activity_10": 32.872356, "activity_20": 30.916857, "activity_30": 30.014734}, "trend_signal": 1, "fair_value": 29.422453, "relative_strength": 0.166906, "rate_of_change": 0.578009174669163, "market_dynamics": 1.284461, "expectation": {"probability": 38.0676, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.026343, "high": 34.150618, "low": 33.280695, "close": 33.718143, "volume": 10450302}, "trend_line": 29.447743, "activity_lines": {"activity_5": 33.998177, "activity_10": 33.234333, "activity_20": 31.305516, "activity_30": 30.302003}, "trend_signal": 1, "fair_value": 29.390219, "relative_strength": -0.277589, "rate_of_change": 0.6228123966145158, "market_dynamics": 1.203503, "expectation": {"probability": 35.9347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.703234, "high": 34.588069, "low": 33.270757, "close": 33.718143, "volume": 12913694}, "trend_line": 29.569532, "activity_lines": {"activity_5": 33.84971, "activity_10": 33.508821, "activity_20": 31.655568, "activity_30": 30.577513}, "trend_signal": 1, "fair_value": 29.361847, "relative_strength": 0.476092, "rate_of_change": 0.41357668735427267, "market_dynamics": 1.081299, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.996519, "high": 34.617889, "low": 33.454684, "close": 34.354427, "volume": 21843654}, "trend_line": 29.704577, "activity_lines": {"activity_5": 33.91632, "activity_10": 33.815666, "activity_20": 32.039492, "activity_30": 30.886216}, "trend_signal": 1, "fair_value": 29.343972, "relative_strength": 1.688504, "rate_of_change": 0.45670320382480734, "market_dynamics": 1.190067, "expectation": {"probability": 36.0067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.100911, "high": 34.737195, "low": 32.977466, "close": 33.066944, "volume": 17313642}, "trend_line": 29.802671, "activity_lines": {"activity_5": 33.635293, "activity_10": 33.795781, "activity_20": 32.270098, "activity_30": 31.103143}, "trend_signal": 1, "fair_value": 29.316392, "relative_strength": -1.787095, "rate_of_change": 0.3302319369839863, "market_dynamics": 1.076648, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.315494, "high": 33.454685, "low": 32.341183, "close": 32.644413, "volume": 12687168}, "trend_line": 29.893971, "activity_lines": {"activity_5": 33.313837, "activity_10": 33.613753, "activity_20": 32.442189, "activity_30": 31.286481}, "trend_signal": 1, "fair_value": 29.300973, "relative_strength": -3.8783, "rate_of_change": 0.306348380653534, "market_dynamics": 0.861531, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.634471, "high": 34.334546, "low": 32.490314, "close": 34.165535, "volume": 11128712}, "trend_line": 30.025039, "activity_lines": {"activity_5": 33.535544, "activity_10": 33.68642, "activity_20": 32.740732, "activity_30": 31.562066}, "trend_signal": 1, "fair_value": 29.284385, "relative_strength": -0.360808, "rate_of_change": 0.4384429221530959, "market_dynamics": 0.613538, "expectation": {"probability": 36.5304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.822536, "high": 33.936866, "low": 31.819231, "close": 31.958418, "volume": 13413299}, "trend_line": 30.240945, "activity_lines": {"activity_5": 32.991719, "activity_10": 33.337638, "activity_20": 32.800502, "activity_30": 31.6868}, "trend_signal": 1, "fair_value": 29.256989, "relative_strength": -2.728651, "rate_of_change": 0.7190864931099686, "market_dynamics": 0.111654, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.336213, "high": 32.89296, "low": 30.820065, "close": 31.560741, "volume": 10754243}, "trend_line": 30.398691, "activity_lines": {"activity_5": 32.43265, "activity_10": 32.94936, "activity_20": 32.79894, "activity_30": 31.771948}, "trend_signal": 1, "fair_value": 29.241914, "relative_strength": -3.519861, "rate_of_change": 0.5216305244429349, "market_dynamics": -0.278128, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.774492, "high": 32.415748, "low": 31.038788, "close": 31.058672, "volume": 12885709}, "trend_line": 30.529428, "activity_lines": {"activity_5": 31.892471, "activity_10": 32.542825, "activity_20": 32.723594, "activity_30": 31.814527}, "trend_signal": 1, "fair_value": 29.23123, "relative_strength": -1.785743, "rate_of_change": 0.430074439718473, "market_dynamics": -0.505977, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.536718, "high": 32.26662, "low": 29.771187, "close": 32.092632, "volume": 14929985}, "trend_line": 30.702749, "activity_lines": {"activity_5": 31.830829, "activity_10": 32.388182, "activity_20": 32.727192, "activity_30": 31.915379}, "trend_signal": 1, "fair_value": 29.216398, "relative_strength": 1.105699, "rate_of_change": 0.5677178098456394, "market_dynamics": -0.693655, "expectation": {"probability": 35.1803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.311358, "high": 33.474564, "low": 32.152286, "close": 32.997353, "volume": 10663168}, "trend_line": 30.948978, "activity_lines": {"activity_5": 32.107547, "activity_10": 32.417917, "activity_20": 32.79546, "activity_30": 32.063418}, "trend_signal": 1, "fair_value": 29.227958, "relative_strength": 1.56194, "rate_of_change": 0.8019770477229892, "market_dynamics": -0.768177, "expectation": {"probability": 36.3558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.002325, "high": 33.564043, "low": 32.743833, "close": 33.226017, "volume": 7511768}, "trend_line": 31.119648, "activity_lines": {"activity_5": 32.538365, "activity_10": 32.502333, "activity_20": 32.866024, "activity_30": 32.210324}, "trend_signal": 1, "fair_value": 29.232503, "relative_strength": 2.061907, "rate_of_change": 0.5514560125378009, "market_dynamics": -0.79005, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.230988, "high": 33.693292, "low": 32.42569, "close": 33.335381, "volume": 9214803}, "trend_line": 31.300592, "activity_lines": {"activity_5": 32.921131, "activity_10": 32.615582, "activity_20": 32.927522, "activity_30": 32.353274}, "trend_signal": 1, "fair_value": 29.221513, "relative_strength": 1.442493, "rate_of_change": 0.5814461654579133, "market_dynamics": -0.736479, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.161392, "high": 33.539188, "low": 32.11749, "close": 32.12743, "volume": 8554107}, "trend_line": 31.397195, "activity_lines": {"activity_5": 32.782938, "activity_10": 32.527731, "activity_20": 32.854567, "activity_30": 32.406619}, "trend_signal": 1, "fair_value": 29.212917, "relative_strength": 2.269996, "rate_of_change": 0.30862994540166594, "market_dynamics": -0.788286, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.172172, "high": 32.649383, "low": 31.834143, "close": 32.271591, "volume": 7529172}, "trend_line": 31.513681, "activity_lines": {"activity_5": 32.621547, "activity_10": 32.483173, "activity_20": 32.77747, "activity_30": 32.463031}, "trend_signal": 1, "fair_value": 29.219621, "relative_strength": 0.610145, "rate_of_change": 0.3710076648566801, "market_dynamics": -0.814171, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.246737, "high": 34.00149, "low": 31.888826, "close": 33.469597, "volume": 18734960}, "trend_line": 31.690483, "activity_lines": {"activity_5": 32.847561, "activity_10": 32.663213, "activity_20": 32.810515, "activity_30": 32.589219}, "trend_signal": 1, "fair_value": 29.230258, "relative_strength": 4.675699, "rate_of_change": 0.5610325242551073, "market_dynamics": -0.555802, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.414917, "high": 39.494418, "low": 33.290642, "close": 39.434769, "volume": 18813212}, "trend_line": 32.103902, "activity_lines": {"activity_5": 35.030483, "activity_10": 33.940483, "activity_20": 33.409707, "activity_30": 33.088851}, "trend_signal": 1, "fair_value": 29.285842, "relative_strength": 20.334642, "rate_of_change": 1.3045525371134217, "market_dynamics": -0.084195, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.718117, "high": 41.537492, "low": 38.723923, "close": 40.771961, "volume": 18190279}, "trend_line": 32.592715, "activity_lines": {"activity_5": 37.245219, "activity_10": 35.324945, "activity_20": 34.109242, "activity_30": 33.64808}, "trend_signal": 1, "fair_value": 29.338816, "relative_strength": 24.717364, "rate_of_change": 1.522596848196211, "market_dynamics": 0.498974, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.985711, "high": 41.472869, "low": 38.704033, "close": 39.573959, "volume": 15099387}, "trend_line": 33.01326, "activity_lines": {"activity_5": 38.564849, "activity_10": 36.324112, "activity_20": 34.669945, "activity_30": 34.098483}, "trend_signal": 1, "fair_value": 29.377228, "relative_strength": 20.123289, "rate_of_change": 1.2903036767572267, "market_dynamics": 1.04701, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.549099, "high": 40.10585, "low": 38.122432, "close": 39.111656, "volume": 20833266}, "trend_line": 33.397682, "activity_lines": {"activity_5": 39.233942, "activity_10": 37.084401, "activity_20": 35.162806, "activity_30": 34.491928}, "trend_signal": 1, "fair_value": 29.398939, "relative_strength": 19.905363, "rate_of_change": 1.1644472554361511, "market_dynamics": 1.336233, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.793514, "high": 39.554071, "low": 38.470401, "close": 39.474537, "volume": 9334104}, "trend_line": 33.749959, "activity_lines": {"activity_5": 39.567992, "activity_10": 37.783049, "activity_20": 35.66201, "activity_30": 34.883983}, "trend_signal": 1, "fair_value": 29.430235, "relative_strength": 21.156147, "rate_of_change": 1.0547947609058428, "market_dynamics": 1.256025, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.598815, "high": 40.071056, "low": 38.180349, "close": 39.202015, "volume": 14190799}, "trend_line": 34.085529, "activity_lines": {"activity_5": 39.410871, "activity_10": 38.314381, "activity_20": 36.107849, "activity_30": 35.235729}, "trend_signal": 1, "fair_value": 29.469386, "relative_strength": 21.991649, "rate_of_change": 0.9942826893508349, "market_dynamics": 1.13517, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.211981, "high": 40.07417, "low": 37.926177, "close": 38.314907, "volume": 15330747}, "trend_line": 34.387387, "activity_lines": {"activity_5": 38.973565, "activity_10": 38.575766, "activity_20": 36.443087, "activity_30": 35.508592}, "trend_signal": 1, "fair_value": 29.498136, "relative_strength": 20.138943, "rate_of_change": 0.8855898935879674, "market_dynamics": 1.016555, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.474387, "high": 38.673737, "low": 37.36302, "close": 37.627155, "volume": 16785807}, "trend_line": 34.695814, "activity_lines": {"activity_5": 38.470812, "activity_10": 38.621568, "activity_20": 36.693966, "activity_30": 35.717609}, "trend_signal": 1, "fair_value": 29.514185, "relative_strength": 19.328966, "rate_of_change": 0.896918977879889, "market_dynamics": 0.846702, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.593999, "high": 38.683706, "low": 37.44774, "close": 37.846439, "volume": 11397940}, "trend_line": 34.909314, "activity_lines": {"activity_5": 38.17094, "activity_10": 38.607245, "activity_20": 36.944014, "activity_30": 35.920875}, "trend_signal": 1, "fair_value": 29.549302, "relative_strength": 17.451798, "rate_of_change": 0.6153480071111845, "market_dynamics": 0.688041, "expectation": {"probability": 40.289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.896276, "high": 38.424549, "low": 37.497575, "close": 38.424549, "volume": 17145476}, "trend_line": 35.088232, "activity_lines": {"activity_5": 38.14812, "activity_10": 38.596673, "activity_20": 37.224348, "activity_30": 36.147665}, "trend_signal": 1, "fair_value": 29.59118, "relative_strength": 18.702797, "rate_of_change": 0.5125222454958465, "market_dynamics": 0.564333, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.873089, "high": 40.198759, "low": 38.329864, "close": 40.089119, "volume": 12208675}, "trend_line": 35.299107, "activity_lines": {"activity_5": 38.750155, "activity_10": 38.798659, "activity_20": 37.642932, "activity_30": 36.470303}, "trend_signal": 1, "fair_value": 29.63817, "relative_strength": 22.035541, "rate_of_change": 0.6009849684076459, "market_dynamics": 0.4475, "expectation": {"probability": 42.1936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.86658, "high": 41.275246, "low": 39.984462, "close": 40.532669, "volume": 13629208}, "trend_line": 35.464286, "activity_lines": {"activity_5": 39.4409, "activity_10": 39.069393, "activity_20": 38.065041, "activity_30": 36.807952}, "trend_signal": 1, "fair_value": 29.696006, "relative_strength": 22.662449, "rate_of_change": 0.46794101618491923, "market_dynamics": 0.427962, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.238629, "high": 40.51772, "low": 39.067454, "close": 39.735275, "volume": 24150385}, "trend_line": 35.636357, "activity_lines": {"activity_5": 39.717996, "activity_10": 39.199498, "activity_20": 38.368485, "activity_30": 37.083499}, "trend_signal": 1, "fair_value": 29.739768, "relative_strength": 21.916042, "rate_of_change": 0.4851951622542053, "market_dynamics": 0.543928, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.22693, "high": 39.296702, "low": 38.693674, "close": 38.853153, "volume": 6531373}, "trend_line": 35.825253, "activity_lines": {"activity_5": 39.560511, "activity_10": 39.166283, "activity_20": 38.546599, "activity_30": 37.291035}, "trend_signal": 1, "fair_value": 29.774878, "relative_strength": 18.018395, "rate_of_change": 0.5300654048336079, "market_dynamics": 0.286056, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.708622, "high": 38.728557, "low": 37.821519, "close": 38.285007, "volume": 8395340}, "trend_line": 35.977482, "activity_lines": {"activity_5": 39.146529, "activity_10": 39.03447, "activity_20": 38.638412, "activity_30": 37.449728}, "trend_signal": 1, "fair_value": 29.813854, "relative_strength": 15.150849, "rate_of_change": 0.4249209349617308, "market_dynamics": -0.052079, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.200286, "high": 38.843187, "low": 33.515579, "close": 33.645157, "volume": 27924354}, "trend_line": 35.975049, "activity_lines": {"activity_5": 37.195233, "activity_10": 38.080675, "activity_20": 38.263154, "activity_30": 37.299256}, "trend_signal": 1, "fair_value": 29.804494, "relative_strength": 0.372093, "rate_of_change": -0.006762563316697538, "market_dynamics": -0.408875, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.460755, "high": 35.100404, "low": 32.967367, "close": 34.975811, "volume": 18648761}, "trend_line": 35.995762, "activity_lines": {"activity_5": 36.117086, "activity_10": 37.469851, "activity_20": 38.01263, "activity_30": 37.234789}, "trend_signal": 1, "fair_value": 29.806224, "relative_strength": 1.33127, "rate_of_change": 0.05757601608826342, "market_dynamics": -0.826775, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.484151, "high": 35.673535, "low": 34.527276, "close": 35.339626, "volume": 16165457}, "trend_line": 36.071518, "activity_lines": {"activity_5": 35.530667, "activity_10": 36.985886, "activity_20": 37.788943, "activity_30": 37.192458}, "trend_signal": 0, "fair_value": 29.827454, "relative_strength": 3.596498, "rate_of_change": 0.2104581089295967, "market_dynamics": -0.925218, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.623696, "high": 37.462692, "low": 34.901053, "close": 36.859661, "volume": 14976955}, "trend_line": 36.212026, "activity_lines": {"activity_5": 35.743971, "activity_10": 36.819882, "activity_20": 37.694725, "activity_30": 37.243305}, "trend_signal": 0, "fair_value": 29.857467, "relative_strength": 5.313036, "rate_of_change": 0.389526162996534, "market_dynamics": -0.862131, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.728355, "high": 39.231917, "low": 35.713404, "close": 38.753479, "volume": 19109259}, "trend_line": 36.364958, "activity_lines": {"activity_5": 36.721446, "activity_10": 37.016151, "activity_20": 37.759023, "activity_30": 37.40727}, "trend_signal": 1, "fair_value": 29.905236, "relative_strength": 10.040347, "rate_of_change": 0.4223237882354327, "market_dynamics": -0.692377, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.366477, "high": 43.662451, "low": 39.122272, "close": 42.884991, "volume": 21480353}, "trend_line": 36.729177, "activity_lines": {"activity_5": 39.044861, "activity_10": 37.957623, "activity_20": 38.191637, "activity_30": 37.827917}, "trend_signal": 1, "fair_value": 29.992321, "relative_strength": 18.174298, "rate_of_change": 1.001565848089247, "market_dynamics": -0.300902, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.846851, "high": 46.019751, "low": 43.448149, "close": 45.825386, "volume": 21225175}, "trend_line": 37.204665, "activity_lines": {"activity_5": 41.732419, "activity_10": 39.382878, "activity_20": 38.887859, "activity_30": 38.41477}, "trend_signal": 1, "fair_value": 30.127525, "relative_strength": 26.482167, "rate_of_change": 1.2945784219450345, "market_dynamics": 0.163547, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.880005, "high": 43.303622, "low": 41.225408, "close": 41.853359, "volume": 21966408}, "trend_line": 37.564488, "activity_lines": {"activity_5": 42.372662, "activity_10": 39.989715, "activity_20": 39.181729, "activity_30": 38.714685}, "trend_signal": 1, "fair_value": 30.257796, "relative_strength": 16.682936, "rate_of_change": 0.9671448459487505, "market_dynamics": 0.494774, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.25704, "high": 46.019751, "low": 41.519448, "close": 44.130924, "volume": 23030164}, "trend_line": 37.965764, "activity_lines": {"activity_5": 43.337845, "activity_10": 40.972144, "activity_20": 39.681655, "activity_30": 39.138326}, "trend_signal": 1, "fair_value": 30.39334, "relative_strength": 23.355123, "rate_of_change": 1.068232315584876, "market_dynamics": 0.760209, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.228867, "high": 43.642514, "low": 42.092574, "close": 43.328541, "volume": 16095286}, "trend_line": 38.310137, "activity_lines": {"activity_5": 43.550816, "activity_10": 41.712726, "activity_20": 40.081263, "activity_30": 39.484312}, "trend_signal": 1, "fair_value": 30.514256, "relative_strength": 20.916605, "rate_of_change": 0.9070619519206761, "market_dynamics": 0.722816, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.253785, "high": 46.049659, "low": 42.311861, "close": 43.298637, "volume": 31144333}, "trend_line": 38.645891, "activity_lines": {"activity_5": 43.448815, "activity_10": 42.35617, "activity_20": 40.45967, "activity_30": 39.806151}, "trend_signal": 1, "fair_value": 30.651871, "relative_strength": 18.703038, "rate_of_change": 0.8764103349460782, "market_dynamics": 0.720456, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.448152, "high": 44.145872, "low": 42.461369, "close": 42.805248, "volume": 13224445}, "trend_line": 38.961554, "activity_lines": {"activity_5": 43.154775, "activity_10": 42.73439, "activity_20": 40.77158, "activity_30": 40.074496}, "trend_signal": 1, "fair_value": 30.778278, "relative_strength": 17.488139, "rate_of_change": 0.8168087003091757, "market_dynamics": 0.642967, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.002869, "high": 43.278702, "low": 37.47764, "close": 38.613934, "volume": 21178750}, "trend_line": 39.17777, "activity_lines": {"activity_5": 41.664972, "activity_10": 42.208199, "activity_20": 40.662935, "activity_30": 40.052069}, "trend_signal": 1, "fair_value": 30.886488, "relative_strength": 13.622765, "rate_of_change": 0.5549470639697863, "market_dynamics": 0.437414, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.185128, "high": 39.829964, "low": 34.831284, "close": 35.798126, "volume": 31340826}, "trend_line": 39.295322, "activity_lines": {"activity_5": 39.452528, "activity_10": 41.11051, "activity_20": 40.281418, "activity_30": 39.834028}, "trend_signal": 1, "fair_value": 30.979136, "relative_strength": 7.589191, "rate_of_change": 0.30004770562488964, "market_dynamics": 0.313971, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.759986, "high": 38.025854, "low": 36.535715, "close": 37.582302, "volume": 13006645}, "trend_line": 39.432412, "activity_lines": {"activity_5": 38.39033, "activity_10": 40.356517, "activity_20": 40.079577, "activity_30": 39.72351}, "trend_signal": 0, "fair_value": 31.092735, "relative_strength": 8.056768, "rate_of_change": 0.34887104373390965, "market_dynamics": -0.059749, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.562367, "high": 40.702115, "low": 37.387934, "close": 40.652279, "volume": 12110285}, "trend_line": 39.472995, "activity_lines": {"activity_5": 38.73454, "activity_10": 40.181996, "activity_20": 40.174126, "activity_30": 39.802211}, "trend_signal": 0, "fair_value": 31.217765, "relative_strength": 13.533719, "rate_of_change": 0.10291787375319075, "market_dynamics": -0.216819, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.60244, "high": 43.084337, "low": 40.290958, "close": 43.074371, "volume": 11930048}, "trend_line": 39.549742, "activity_lines": {"activity_5": 40.062538, "activity_10": 40.48845, "activity_20": 40.496668, "activity_30": 40.034558}, "trend_signal": 1, "fair_value": 31.371066, "relative_strength": 16.390024, "rate_of_change": 0.19442912806592094, "market_dynamics": -0.248488, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.67069, "high": 43.617596, "low": 41.918146, "close": 43.323559, "volume": 11712070}, "trend_line": 39.674729, "activity_lines": {"activity_5": 41.455656, "activity_10": 40.890229, "activity_20": 40.830839, "activity_30": 40.27803}, "trend_signal": 1, "fair_value": 31.521017, "relative_strength": 15.436121, "rate_of_change": 0.3160248175575893, "market_dynamics": -0.259646, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.539588, "high": 47.365363, "low": 44.524633, "close": 45.979885, "volume": 16995559}, "trend_line": 39.90367, "activity_lines": {"activity_5": 43.420242, "activity_10": 41.748246, "activity_20": 41.400906, "activity_30": 40.684814}, "trend_signal": 1, "fair_value": 31.683472, "relative_strength": 18.628096, "rate_of_change": 0.5770448992858879, "market_dynamics": 0.004443, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.308811, "high": 46.383567, "low": 44.260497, "close": 44.988121, "volume": 9956587}, "trend_line": 40.087456, "activity_lines": {"activity_5": 44.375456, "activity_10": 42.392325, "activity_20": 41.842583, "activity_30": 41.012844}, "trend_signal": 1, "fair_value": 31.83839, "relative_strength": 17.169128, "rate_of_change": 0.4605741777636114, "market_dynamics": 0.043255, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.451609, "high": 46.209136, "low": 44.71402, "close": 45.052914, "volume": 18103499}, "trend_line": 40.282486, "activity_lines": {"activity_5": 44.858547, "activity_10": 43.01801, "activity_20": 42.258511, "activity_30": 41.333196}, "trend_signal": 1, "fair_value": 31.992662, "relative_strength": 15.989277, "rate_of_change": 0.4865112917117903, "market_dynamics": 0.058431, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.923333, "high": 47.295591, "low": 44.43493, "close": 47.061356, "volume": 12769613}, "trend_line": 40.574034, "activity_lines": {"activity_5": 45.717742, "activity_10": 43.97697, "activity_20": 42.811397, "activity_30": 41.770542}, "trend_signal": 1, "fair_value": 32.150076, "relative_strength": 19.477985, "rate_of_change": 0.7237587074442198, "market_dynamics": 0.274363, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.330475, "high": 47.983343, "low": 45.910114, "close": 46.528095, "volume": 13731340}, "trend_line": 40.870732, "activity_lines": {"activity_5": 46.133385, "activity_10": 44.76159, "activity_20": 43.255945, "activity_30": 42.154675}, "trend_signal": 1, "fair_value": 32.306109, "relative_strength": 18.322531, "rate_of_change": 0.7312509276252868, "market_dynamics": 0.286521, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.677609, "high": 46.88194, "low": 45.481514, "close": 45.974899, "volume": 15117902}, "trend_line": 41.141681, "activity_lines": {"activity_5": 46.150993, "activity_10": 45.301735, "activity_20": 43.59453, "activity_30": 42.483976}, "trend_signal": 1, "fair_value": 32.446403, "relative_strength": 18.012802, "rate_of_change": 0.6629413928774305, "market_dynamics": 0.477769, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.710765, "high": 49.109667, "low": 45.710765, "close": 47.430149, "volume": 15266585}, "trend_line": 41.441868, "activity_lines": {"activity_5": 46.654017, "activity_10": 45.921439, "activity_20": 44.028304, "activity_30": 42.889684}, "trend_signal": 1, "fair_value": 32.562507, "relative_strength": 19.367407, "rate_of_change": 0.7296420386906435, "market_dynamics": 0.713116, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.141091, "high": 47.599599, "low": 46.034708, "close": 46.323761, "volume": 9890737}, "trend_line": 41.649689, "activity_lines": {"activity_5": 46.625443, "activity_10": 46.16093, "activity_20": 44.315391, "activity_30": 43.204645}, "trend_signal": 1, "fair_value": 32.66276, "relative_strength": 17.247345, "rate_of_change": 0.5014759469819331, "market_dynamics": 0.625875, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.597869, "high": 48.327222, "low": 46.318781, "close": 48.25745, "volume": 9710152}, "trend_line": 41.907182, "activity_lines": {"activity_5": 47.156709, "activity_10": 46.648882, "activity_20": 44.770263, "activity_30": 43.630952}, "trend_signal": 1, "fair_value": 32.787339, "relative_strength": 19.55484, "rate_of_change": 0.6182351085502622, "market_dynamics": 0.734454, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.431879, "high": 49.827326, "low": 46.986597, "close": 49.647911, "volume": 10029490}, "trend_line": 42.237603, "activity_lines": {"activity_5": 48.071722, "activity_10": 47.295408, "activity_20": 45.345978, "activity_30": 44.130354}, "trend_signal": 1, "fair_value": 32.90602, "relative_strength": 23.259663, "rate_of_change": 0.7884591237845607, "market_dynamics": 0.847825, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.717685, "high": 52.548441, "low": 49.428627, "close": 51.362312, "volume": 9883152}, "trend_line": 42.654575, "activity_lines": {"activity_5": 49.350215, "activity_10": 48.138655, "activity_20": 46.047854, "activity_30": 44.719044}, "trend_signal": 1, "fair_value": 33.050182, "relative_strength": 27.21463, "rate_of_change": 0.9872056423277648, "market_dynamics": 0.887257, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.780945, "high": 51.880618, "low": 47.848783, "close": 48.232529, "volume": 10427465}, "trend_line": 42.986159, "activity_lines": {"activity_5": 49.226286, "activity_10": 48.314988, "activity_20": 46.417219, "activity_30": 45.078912}, "trend_signal": 1, "fair_value": 33.174251, "relative_strength": 21.228192, "rate_of_change": 0.7773703055299447, "market_dynamics": 0.960965, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.239244, "high": 50.993517, "low": 48.820609, "close": 50.335663, "volume": 9458718}, "trend_line": 43.542509, "activity_lines": {"activity_5": 49.749909, "activity_10": 48.81472, "activity_20": 46.96353, "activity_30": 45.553074}, "trend_signal": 1, "fair_value": 33.313985, "relative_strength": 24.520433, "rate_of_change": 1.294253808534049, "market_dynamics": 0.924087, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.535013, "high": 53.45548, "low": 50.086476, "close": 52.937172, "volume": 10696250}, "trend_line": 44.141221, "activity_lines": {"activity_5": 50.873242, "activity_10": 49.691404, "activity_20": 47.724095, "activity_30": 46.159181}, "trend_signal": 1, "fair_value": 33.470424, "relative_strength": 29.070953, "rate_of_change": 1.3750057443864776, "market_dynamics": 0.920884, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.957106, "high": 53.505315, "low": 51.900554, "close": 53.435543, "volume": 6662473}, "trend_line": 44.744419, "activity_lines": {"activity_5": 51.850717, "activity_10": 50.551867, "activity_20": 48.483876, "activity_30": 46.758815}, "trend_signal": 1, "fair_value": 33.624034, "relative_strength": 26.670072, "rate_of_change": 1.3665186108014524, "market_dynamics": 0.862375, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.844211, "high": 54.262842, "low": 51.66134, "close": 52.638149, "volume": 8865818}, "trend_line": 45.270368, "activity_lines": {"activity_5": 52.309886, "activity_10": 51.14176, "activity_20": 49.097136, "activity_30": 47.268088}, "trend_signal": 1, "fair_value": 33.786219, "relative_strength": 25.873758, "rate_of_change": 1.175451624480803, "market_dynamics": 0.893412, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.787658, "high": 53.05678, "low": 50.91378, "close": 52.259384, "volume": 8185230}, "trend_line": 45.720565, "activity_lines": {"activity_5": 52.557743, "activity_10": 51.541636, "activity_20": 49.594133, "activity_30": 47.718992}, "trend_signal": 1, "fair_value": 33.946675, "relative_strength": 23.580245, "rate_of_change": 0.9944628680730029, "market_dynamics": 0.884946, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.957107, "high": 55.070206, "low": 52.289285, "close": 54.412354, "volume": 8481152}, "trend_line": 46.10481, "activity_lines": {"activity_5": 53.254801, "activity_10": 52.245157, "activity_20": 50.226283, "activity_30": 48.279753}, "trend_signal": 1, "fair_value": 34.127669, "relative_strength": 25.990611, "rate_of_change": 0.8404204978656759, "market_dynamics": 0.826514, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.173135, "high": 56.924154, "low": 54.133268, "close": 56.74474, "volume": 17488314}, "trend_line": 46.468789, "activity_lines": {"activity_5": 54.457541, "activity_10": 53.225684, "activity_20": 51.015041, "activity_30": 48.9662}, "trend_signal": 1, "fair_value": 34.335659, "relative_strength": 27.195486, "rate_of_change": 0.7894599283675618, "market_dynamics": 0.957149, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.316138, "high": 58.359468, "low": 56.027081, "close": 58.209957, "volume": 11203151}, "trend_line": 47.014009, "activity_lines": {"activity_5": 55.894848, "activity_10": 54.318298, "activity_20": 51.878247, "activity_30": 49.723694}, "trend_signal": 1, "fair_value": 34.551408, "relative_strength": 28.330386, "rate_of_change": 1.1733036554922927, "market_dynamics": 1.045199, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.695106, "high": 61.897915, "low": 58.718298, "close": 61.598892, "volume": 12826965}, "trend_line": 47.596274, "activity_lines": {"activity_5": 58.143507, "activity_10": 55.87141, "activity_20": 52.993321, "activity_30": 50.664655}, "trend_signal": 1, "fair_value": 34.787014, "relative_strength": 31.518214, "rate_of_change": 1.2384925522943588, "market_dynamics": 1.179905, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.007555, "high": 62.426194, "low": 58.658492, "close": 59.067158, "volume": 10683476}, "trend_line": 48.120895, "activity_lines": {"activity_5": 58.950871, "activity_10": 56.778086, "activity_20": 53.792901, "activity_30": 51.404712}, "trend_signal": 1, "fair_value": 35.016482, "relative_strength": 27.945402, "rate_of_change": 1.102231237680488, "market_dynamics": 1.245935, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.266505, "high": 59.635303, "low": 56.326106, "close": 57.392628, "volume": 12057003}, "trend_line": 48.590695, "activity_lines": {"activity_5": 58.746207, "activity_10": 57.183309, "activity_20": 54.365959, "activity_30": 52.002888}, "trend_signal": 1, "fair_value": 35.24115, "relative_strength": 21.517929, "rate_of_change": 0.9762910685680292, "market_dynamics": 1.140754, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.399338, "high": 59.396084, "low": 57.940834, "close": 59.286442, "volume": 7210274}, "trend_line": 49.140068, "activity_lines": {"activity_5": 58.974129, "activity_10": 57.804553, "activity_20": 55.06062, "activity_30": 52.692936}, "trend_signal": 1, "fair_value": 35.50072, "relative_strength": 21.775711, "rate_of_change": 1.1306135876426604, "market_dynamics": 1.009052, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.941039, "high": 61.708533, "low": 59.240002, "close": 59.93, "volume": 10317342}, "trend_line": 49.850603, "activity_lines": {"activity_5": 59.247124, "activity_10": 58.427367, "activity_20": 55.758357, "activity_30": 53.389061}, "trend_signal": 1, "fair_value": 35.738723, "relative_strength": 23.223649, "rate_of_change": 1.4459381700489307, "market_dynamics": 0.880765, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.0, "high": 61.279999, "low": 58.66, "close": 58.950001, "volume": 7969799}, "trend_line": 50.622333, "activity_lines": {"activity_5": 59.078783, "activity_10": 58.753918, "activity_20": 56.298942, "activity_30": 53.976119}, "trend_signal": 1, "fair_value": 35.95592, "relative_strength": 22.987775, "rate_of_change": 1.5480855868483638, "market_dynamics": 0.835436, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.040001, "high": 63.939999, "low": 59.57, "close": 60.740002, "volume": 9412323}, "trend_line": 51.394256, "activity_lines": {"activity_5": 59.683702, "activity_10": 59.291163, "activity_20": 56.948218, "activity_30": 54.628872}, "trend_signal": 1, "fair_value": 36.173131, "relative_strength": 25.602203, "rate_of_change": 1.5248665050660566, "market_dynamics": 0.824969, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.759998, "high": 60.900002, "low": 54.0, "close": 56.619999, "volume": 9491310}, "trend_line": 51.926513, "activity_lines": {"activity_5": 58.803763, "activity_10": 58.925123, "activity_20": 57.141732, "activity_30": 54.966016}, "trend_signal": 1, "fair_value": 36.366439, "relative_strength": 19.452625, "rate_of_change": 1.0356351884926622, "market_dynamics": 0.500485, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.68, "high": 57.82, "low": 53.59, "close": 54.259998, "volume": 16540711}, "trend_line": 52.299367, "activity_lines": {"activity_5": 57.188666, "activity_10": 58.089853, "activity_20": 57.061454, "activity_30": 55.116564}, "trend_signal": 1, "fair_value": 36.532605, "relative_strength": 11.863405, "rate_of_change": 0.7180416678470143, "market_dynamics": 0.131597, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.599998, "high": 53.919998, "low": 51.630001, "close": 52.119999, "volume": 12795698}, "trend_line": 52.592582, "activity_lines": {"activity_5": 55.195333, "activity_10": 56.91067, "activity_20": 56.748783, "activity_30": 55.104992}, "trend_signal": 1, "fair_value": 36.677207, "relative_strength": 6.58262, "rate_of_change": 0.560647321027812, "market_dynamics": -0.356128, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.540001, "high": 54.389999, "low": 50.970001, "close": 53.25, "volume": 12415563}, "trend_line": 52.834919, "activity_lines": {"activity_5": 54.099333, "activity_10": 56.047668, "activity_20": 56.53196, "activity_30": 55.147406}, "trend_signal": 1, "fair_value": 36.832494, "relative_strength": 9.349218, "rate_of_change": 0.4607817125236391, "market_dynamics": -0.841072, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.98, "high": 53.68, "low": 51.16, "close": 53.540001, "volume": 15817078}, "trend_line": 53.119982, "activity_lines": {"activity_5": 53.48, "activity_10": 55.389191, "activity_20": 56.333766, "activity_30": 55.192895}, "trend_signal": 1, "fair_value": 36.99034, "relative_strength": 8.90647, "rate_of_change": 0.5395352266935451, "market_dynamics": -0.865966, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.25, "high": 53.360001, "low": 52.380001, "close": 52.380001, "volume": 2904986}, "trend_line": 53.364218, "activity_lines": {"activity_5": 52.954, "activity_10": 54.620299, "activity_20": 55.999823, "activity_30": 55.145154}, "trend_signal": 0, "fair_value": 37.138155, "relative_strength": 6.459921, "rate_of_change": 0.45978178230557526, "market_dynamics": -1.04528, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.580002, "high": 55.23, "low": 52.349998, "close": 53.799999, "volume": 5336489}, "trend_line": 53.58884, "activity_lines": {"activity_5": 53.184, "activity_10": 54.200727, "activity_20": 55.791383, "activity_30": 55.173269}, "trend_signal": 0, "fair_value": 37.270751, "relative_strength": 5.902769, "rate_of_change": 0.42092249904232937, "market_dynamics": -1.09593, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.200001, "high": 55.41, "low": 52.709999, "close": 53.779999, "volume": 10364919}, "trend_line": 53.83057, "activity_lines": {"activity_5": 53.438, "activity_10": 53.877272, "activity_20": 55.576929, "activity_30": 55.185602}, "trend_signal": 0, "fair_value": 37.393653, "relative_strength": 3.030954, "rate_of_change": 0.4510827254331387, "market_dynamics": -1.09389, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.060001, "high": 56.18, "low": 52.91, "close": 53.380001, "volume": 12885520}, "trend_line": 54.077406, "activity_lines": {"activity_5": 53.448, "activity_10": 53.592909, "activity_20": 55.32274, "activity_30": 55.156533}, "trend_signal": 0, "fair_value": 37.516032, "relative_strength": -0.494807, "rate_of_change": 0.45854242301354387, "market_dynamics": -1.121807, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.450001, "high": 52.720001, "low": 49.924999, "close": 50.240002, "volume": 12826429}, "trend_line": 54.171068, "activity_lines": {"activity_5": 52.402667, "activity_10": 52.838909, "activity_20": 54.765971, "activity_30": 54.908958}, "trend_signal": 0, "fair_value": 37.608134, "relative_strength": -5.77942, "rate_of_change": 0.1731998757484684, "market_dynamics": -1.045307, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.200001, "high": 51.189999, "low": 48.040001, "close": 48.455002, "volume": 12256915}, "trend_line": 54.24211, "activity_lines": {"activity_5": 50.982335, "activity_10": 51.951273, "activity_20": 54.048818, "activity_30": 54.54018}, "trend_signal": 0, "fair_value": 37.700255, "relative_strength": -9.539744, "rate_of_change": 0.1311438053981112, "market_dynamics": -1.04345, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.759998, "high": 48.674999, "low": 45.064999, "close": 46.0, "volume": 18763876}, "trend_line": 54.166861, "activity_lines": {"activity_5": 49.005334, "activity_10": 50.765728, "activity_20": 53.126224, "activity_30": 54.008431}, "trend_signal": 0, "fair_value": 37.779206, "relative_strength": -13.71217, "rate_of_change": -0.13872801039634974, "market_dynamics": -1.080785, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.665001, "high": 46.720001, "low": 42.150002, "close": 42.505001, "volume": 18486956}, "trend_line": 53.928764, "activity_lines": {"activity_5": 46.383334, "activity_10": 49.09491, "activity_20": 51.921938, "activity_30": 53.256053}, "trend_signal": 0, "fair_value": 37.838785, "relative_strength": -20.072687, "rate_of_change": -0.4395621152940655, "market_dynamics": -1.163401, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.119999, "high": 44.605, "low": 42.16, "close": 44.139999, "volume": 13179872}, "trend_line": 53.688021, "activity_lines": {"activity_5": 45.058, "activity_10": 47.896182, "activity_20": 50.948151, "activity_30": 52.62452}, "trend_signal": 0, "fair_value": 37.927334, "relative_strength": -18.782022, "rate_of_change": -0.4464092668617473, "market_dynamics": -1.247447, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.799999, "high": 45.110001, "low": 43.360001, "close": 43.509998, "volume": 15728030}, "trend_line": 53.530603, "activity_lines": {"activity_5": 44.138666, "activity_10": 46.748545, "activity_20": 49.997503, "activity_30": 51.967873}, "trend_signal": 0, "fair_value": 38.001521, "relative_strength": -20.584139, "rate_of_change": -0.29320879605526873, "market_dynamics": -1.253493, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.450001, "high": 43.025002, "low": 40.535, "close": 41.98, "volume": 19424789}, "trend_line": 53.252081, "activity_lines": {"activity_5": 43.157999, "activity_10": 45.505091, "activity_20": 48.975221, "activity_30": 51.222673}, "trend_signal": 0, "fair_value": 38.080482, "relative_strength": -19.565795, "rate_of_change": -0.5203042454051982, "market_dynamics": -1.253493, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.32, "high": 47.384998, "low": 41.305, "close": 46.615002, "volume": 18560563}, "trend_line": 53.041342, "activity_lines": {"activity_5": 44.154, "activity_10": 45.293455, "activity_20": 48.467762, "activity_30": 50.794474}, "trend_signal": 0, "fair_value": 38.189913, "relative_strength": -12.544856, "rate_of_change": -0.3957385252230738, "market_dynamics": -1.089884, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.785, "high": 47.865002, "low": 40.02, "close": 40.02, "volume": 28907625}, "trend_line": 52.594157, "activity_lines": {"activity_5": 42.910667, "activity_10": 44.013364, "activity_20": 47.392548, "activity_30": 49.954388}, "trend_signal": 0, "fair_value": 38.24027, "relative_strength": -21.629781, "rate_of_change": -0.8430876428428177, "market_dynamics": -0.958944, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.299999, "high": 42.0, "low": 38.110001, "close": 38.720001, "volume": 18203187}, "trend_line": 52.130219, "activity_lines": {"activity_5": 41.399667, "activity_10": 42.747091, "activity_20": 46.288334, "activity_30": 49.059281}, "trend_signal": 0, "fair_value": 38.278678, "relative_strength": -23.87625, "rate_of_change": -0.8821093947755564, "market_dynamics": -0.893272, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.264999, "high": 40.904999, "low": 38.119999, "close": 40.02, "volume": 12633490}, "trend_line": 51.722239, "activity_lines": {"activity_5": 40.683334, "activity_10": 41.983728, "activity_20": 45.404262, "activity_30": 48.277976}, "trend_signal": 0, "fair_value": 38.330143, "relative_strength": -22.443794, "rate_of_change": -0.7826170843441017, "market_dynamics": -0.901095, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.52, "high": 43.200001, "low": 39.465, "close": 41.555, "volume": 14588610}, "trend_line": 51.293661, "activity_lines": {"activity_5": 40.711334, "activity_10": 41.685273, "activity_20": 44.765048, "activity_30": 47.622026}, "trend_signal": 0, "fair_value": 38.398331, "relative_strength": -22.138319, "rate_of_change": -0.8286145539832521, "market_dynamics": -1.044699, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.0, "high": 45.025002, "low": 40.439999, "close": 44.330002, "volume": 20956376}, "trend_line": 50.879836, "activity_lines": {"activity_5": 41.692667, "activity_10": 42.016819, "activity_20": 44.461858, "activity_30": 47.172757}, "trend_signal": 0, "fair_value": 38.480312, "relative_strength": -18.004748, "rate_of_change": -0.8067761043611272, "market_dynamics": -0.882802, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.595001, "high": 44.240002, "low": 40.740002, "close": 41.535, "volume": 11498925}, "trend_line": 50.324004, "activity_lines": {"activity_5": 41.894667, "activity_10": 41.870546, "activity_20": 43.939762, "activity_30": 46.569865}, "trend_signal": 0, "fair_value": 38.548633, "relative_strength": -22.777408, "rate_of_change": -1.092440628149814, "market_dynamics": -0.82118, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.105, "high": 41.349998, "low": 39.849998, "close": 41.07, "volume": 9654557}, "trend_line": 49.639708, "activity_lines": {"activity_5": 41.840667, "activity_10": 41.657364, "activity_20": 43.423786, "activity_30": 45.972832}, "trend_signal": 0, "fair_value": 38.615491, "relative_strength": -22.941223, "rate_of_change": -1.3597805134901493, "market_dynamics": -0.658344, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.305, "high": 42.895, "low": 40.235001, "close": 41.009998, "volume": 13525634}, "trend_line": 49.037803, "activity_lines": {"activity_5": 41.61, "activity_10": 41.489091, "activity_20": 42.960095, "activity_30": 45.416077}, "trend_signal": 0, "fair_value": 38.688905, "relative_strength": -23.099863, "rate_of_change": -1.2125474227205408, "market_dynamics": -0.437704, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.084999, "high": 41.264999, "low": 37.365002, "close": 39.095001, "volume": 20676168}, "trend_line": 48.427882, "activity_lines": {"activity_5": 40.675, "activity_10": 41.018091, "activity_20": 42.373691, "activity_30": 44.774605}, "trend_signal": 0, "fair_value": 38.74211, "relative_strength": -25.887547, "rate_of_change": -1.2437771732962832, "market_dynamics": -0.368179, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.514999, "high": 41.215, "low": 38.5, "close": 39.060001, "volume": 15307471}, "trend_line": 47.753667, "activity_lines": {"activity_5": 39.892334, "activity_10": 40.593182, "activity_20": 41.847215, "activity_30": 44.170226}, "trend_signal": 0, "fair_value": 38.803782, "relative_strength": -28.097249, "rate_of_change": -1.3922041851840572, "market_dynamics": -0.184765, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.650002, "high": 40.924999, "low": 38.330002, "close": 39.02, "volume": 17370489}, "trend_line": 47.056667, "activity_lines": {"activity_5": 39.447667, "activity_10": 40.298364, "activity_20": 41.387119, "activity_30": 43.606764}, "trend_signal": 0, "fair_value": 38.860794, "relative_strength": -27.169104, "rate_of_change": -1.4595737747218507, "market_dynamics": -0.054099, "expectation": {"probability": 46.6704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04d172dc-c9b8-4821-850b-b60a9fc65080/", "share_image": "https://sharemaestro.com/terminal/04d172dc-c9b8-4821-850b-b60a9fc65080/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}