{"ticker": {"uuid": "04d1fbee-2d44-468b-a361-633f27c19353", "symbol": "SMBS", "name": "iShares US Mortgage Backed Securities UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMBS fell 1.18%, moving from 318.67 to 314.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.81 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "314.90"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 312.411987, "high": 316.553009, "low": 312.411987, "close": 314.899994, "volume": 44670}, "trend_line": 315.997021, "activity_lines": {"activity_5": 313.638328, "activity_10": 313.801361, "activity_20": 314.749761, "activity_30": 314.919588}, "trend_signal": 0, "fair_value": 318.650635, "relative_strength": -6.808248, "rate_of_change": -0.0984482167801634, "market_dynamics": -0.242193, "expectation": {"probability": 54.7211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 334.878607, "high": 335.176305, "low": 330.060527, "close": 330.634949, "volume": 19547}, "trend_line": 340.186273, "activity_lines": {"activity_5": 332.576314, "activity_10": 333.602833, "activity_20": 336.449119, "activity_30": 338.258343}, "trend_signal": 0, "fair_value": 355.430321, "relative_strength": -6.19672, "rate_of_change": -0.15913081429937825, "market_dynamics": -0.9714, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 330.410186, "high": 332.129426, "low": 319.220258, "close": 320.244354, "volume": 234011}, "trend_line": 339.370133, "activity_lines": {"activity_5": 328.180397, "activity_10": 330.953502, "activity_20": 334.673796, "activity_30": 336.971768}, "trend_signal": 0, "fair_value": 354.91198, "relative_strength": -9.838959, "rate_of_change": -0.23990973909756153, "market_dynamics": -0.972688, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 319.819739, "high": 323.516494, "low": 319.37012, "close": 322.067749, "volume": 73445}, "trend_line": 338.673872, "activity_lines": {"activity_5": 325.534525, "activity_10": 329.006249, "activity_20": 333.164302, "activity_30": 335.855485}, "trend_signal": 0, "fair_value": 354.393008, "relative_strength": -6.949866, "rate_of_change": -0.20516272125808804, "market_dynamics": -1.143837, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 322.817105, "high": 326.112212, "low": 320.871805, "close": 321.718048, "volume": 71295}, "trend_line": 338.033374, "activity_lines": {"activity_5": 323.499742, "activity_10": 327.266063, "activity_20": 331.754705, "activity_30": 334.761561}, "trend_signal": 0, "fair_value": 353.896913, "relative_strength": -7.630115, "rate_of_change": -0.18911940156990806, "market_dynamics": -1.330498, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 322.067747, "high": 322.088725, "low": 313.67511, "close": 313.849945, "volume": 72562}, "trend_line": 337.13477, "activity_lines": {"activity_5": 319.563255, "activity_10": 324.372321, "activity_20": 329.710058, "activity_30": 333.20134}, "trend_signal": 0, "fair_value": 353.381742, "relative_strength": -6.246184, "rate_of_change": -0.26583292334915354, "market_dynamics": -1.440871, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 315.023925, "high": 315.023925, "low": 312.875801, "close": 313.250488, "volume": 87165}, "trend_line": 336.128226, "activity_lines": {"activity_5": 316.745748, "activity_10": 321.73607, "activity_20": 327.754371, "activity_30": 331.660418}, "trend_signal": 0, "fair_value": 352.843208, "relative_strength": -8.33869, "rate_of_change": -0.29855834804580356, "market_dynamics": -1.506255, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 313.930835, "high": 320.613023, "low": 313.930835, "close": 318.795624, "volume": 22469}, "trend_line": 335.368956, "activity_lines": {"activity_5": 316.935583, "activity_10": 320.457254, "activity_20": 326.462973, "activity_30": 330.542186}, "trend_signal": 0, "fair_value": 352.394299, "relative_strength": -9.195164, "rate_of_change": -0.22588701015545126, "market_dynamics": -1.47818, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 319.395111, "high": 319.395111, "low": 315.979091, "close": 317.022156, "volume": 34049}, "trend_line": 334.585536, "activity_lines": {"activity_5": 316.630845, "activity_10": 319.193852, "activity_20": 325.10234, "activity_30": 329.358521}, "trend_signal": 0, "fair_value": 351.993223, "relative_strength": -9.767319, "rate_of_change": -0.2335994390607922, "market_dynamics": -1.442672, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 317.771471, "high": 318.69874, "low": 314.539343, "close": 316.023041, "volume": 155361}, "trend_line": 333.601482, "activity_lines": {"activity_5": 316.329441, "activity_10": 318.038982, "activity_20": 323.764298, "activity_30": 328.160941}, "trend_signal": 0, "fair_value": 351.571181, "relative_strength": -8.251661, "rate_of_change": -0.29411133899105985, "market_dynamics": -1.270244, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 316.722429, "high": 319.769763, "low": 315.42358, "close": 317.246979, "volume": 276130}, "trend_line": 332.633253, "activity_lines": {"activity_5": 316.815684, "activity_10": 317.406828, "activity_20": 322.679119, "activity_30": 327.105812}, "trend_signal": 0, "fair_value": 351.165306, "relative_strength": -7.172989, "rate_of_change": -0.2902352214370412, "market_dynamics": -0.994009, "expectation": {"probability": 39.938, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 317.221991, "high": 317.237968, "low": 311.176325, "close": 314.22464, "volume": 50132}, "trend_line": 331.738267, "activity_lines": {"activity_5": 316.068012, "activity_10": 316.523065, "activity_20": 321.435022, "activity_30": 325.918159}, "trend_signal": 0, "fair_value": 350.738776, "relative_strength": -4.534709, "rate_of_change": -0.2690608927183889, "market_dynamics": -0.985288, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 311.926605, "high": 318.820607, "low": 310.680728, "close": 318.321045, "volume": 24517}, "trend_line": 331.028943, "activity_lines": {"activity_5": 316.620864, "activity_10": 316.682473, "activity_20": 320.691313, "activity_30": 325.052532}, "trend_signal": 0, "fair_value": 350.386505, "relative_strength": -4.05669, "rate_of_change": -0.21382037303522206, "market_dynamics": -0.751171, "expectation": {"probability": 39.9938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 318.750663, "high": 320.16944, "low": 317.971354, "close": 319.420105, "volume": 36192}, "trend_line": 330.008278, "activity_lines": {"activity_5": 317.571708, "activity_10": 317.076679, "activity_20": 320.158485, "activity_30": 324.303575}, "trend_signal": 0, "fair_value": 350.014879, "relative_strength": -5.040241, "rate_of_change": -0.30833104524035776, "market_dynamics": -0.547731, "expectation": {"probability": 39.9938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 319.070368, "high": 321.632124, "low": 317.714561, "close": 321.543213, "volume": 57156}, "trend_line": 329.202403, "activity_lines": {"activity_5": 319.070392, "activity_10": 317.905044, "activity_20": 319.911349, "activity_30": 323.757441}, "trend_signal": 0, "fair_value": 349.575744, "relative_strength": -4.311014, "rate_of_change": -0.24419841977418957, "market_dynamics": -0.344983, "expectation": {"probability": 40.3137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 319.869663, "high": 324.315838, "low": 319.812706, "close": 323.566437, "volume": 30339}, "trend_line": 328.503927, "activity_lines": {"activity_5": 320.875472, "activity_10": 319.104446, "activity_20": 319.930283, "activity_30": 323.393831}, "trend_signal": 0, "fair_value": 349.187818, "relative_strength": -6.28536, "rate_of_change": -0.21217220580252807, "market_dynamics": 0.1575, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 322.767094, "high": 323.814204, "low": 321.661069, "close": 324.515625, "volume": 17261}, "trend_line": 327.926164, "activity_lines": {"activity_5": 322.575651, "activity_10": 320.299765, "activity_20": 320.089331, "activity_30": 323.136521}, "trend_signal": 0, "fair_value": 348.756057, "relative_strength": -5.240131, "rate_of_change": -0.17587704514714908, "market_dynamics": 0.465329, "expectation": {"probability": 41.4964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 324.415699, "high": 324.806403, "low": 320.369244, "close": 322.517334, "volume": 37344}, "trend_line": 327.352553, "activity_lines": {"activity_5": 322.923667, "activity_10": 320.926937, "activity_20": 320.095887, "activity_30": 322.787564}, "trend_signal": 0, "fair_value": 348.355806, "relative_strength": -4.449267, "rate_of_change": -0.1749207788128879, "market_dynamics": 0.649445, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 320.069542, "high": 321.673117, "low": 316.172955, "close": 316.122925, "volume": 63969}, "trend_line": 326.498366, "activity_lines": {"activity_5": 320.860462, "activity_10": 320.323822, "activity_20": 319.564217, "activity_30": 322.063072}, "trend_signal": 0, "fair_value": 347.928965, "relative_strength": -4.519113, "rate_of_change": -0.2609379374536372, "market_dynamics": 0.63823, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 320.019565, "high": 320.019565, "low": 317.977377, "close": 321.59317, "volume": 127116}, "trend_line": 325.729953, "activity_lines": {"activity_5": 320.840483, "activity_10": 320.731647, "activity_20": 319.633806, "activity_30": 321.746608}, "trend_signal": 0, "fair_value": 347.520389, "relative_strength": -3.810148, "rate_of_change": -0.23534972300594997, "market_dynamics": 0.731029, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 320.369261, "high": 320.569098, "low": 313.625153, "close": 314.599274, "volume": 162315}, "trend_line": 324.739232, "activity_lines": {"activity_5": 318.485875, "activity_10": 319.766579, "activity_20": 319.089405, "activity_30": 321.028499}, "trend_signal": 0, "fair_value": 347.090181, "relative_strength": -3.067626, "rate_of_change": -0.30415409785786807, "market_dynamics": 0.691125, "expectation": {"probability": 42.3543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 312.426256, "high": 316.972187, "low": 311.422131, "close": 316.122925, "volume": 36918}, "trend_line": 324.030728, "activity_lines": {"activity_5": 317.236961, "activity_10": 319.126679, "activity_20": 318.780745, "activity_30": 320.472609}, "trend_signal": 0, "fair_value": 346.65342, "relative_strength": -0.862209, "rate_of_change": -0.2181762873664753, "market_dynamics": 0.538804, "expectation": {"probability": 41.8287, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 318.221115, "high": 320.923772, "low": 315.091869, "close": 319.744812, "volume": 270859}, "trend_line": 323.334731, "activity_lines": {"activity_5": 317.754856, "activity_10": 319.110789, "activity_20": 318.886131, "activity_30": 320.196098}, "trend_signal": 0, "fair_value": 346.277317, "relative_strength": -1.219665, "rate_of_change": -0.21479351797772522, "market_dynamics": 0.679879, "expectation": {"probability": 42.2845, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 317.971355, "high": 324.165973, "low": 317.513748, "close": 323.316711, "volume": 146996}, "trend_line": 322.880173, "activity_lines": {"activity_5": 319.64822, "activity_10": 319.718449, "activity_20": 319.334078, "activity_30": 320.194935}, "trend_signal": 0, "fair_value": 345.928109, "relative_strength": 0.813211, "rate_of_change": -0.14058434075242082, "market_dynamics": 0.707738, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 320.319282, "high": 321.92987, "low": 318.970484, "close": 321.193512, "volume": 168268}, "trend_line": 322.354841, "activity_lines": {"activity_5": 320.354264, "activity_10": 319.869225, "activity_20": 319.573867, "activity_30": 320.086119}, "trend_signal": 0, "fair_value": 345.584172, "relative_strength": -1.598314, "rate_of_change": -0.16270184543043828, "market_dynamics": 0.80766, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 319.566933, "high": 320.544105, "low": 315.935164, "close": 315.498535, "volume": 52993}, "trend_line": 321.737908, "activity_lines": {"activity_5": 319.188627, "activity_10": 318.990909, "activity_20": 319.273775, "activity_30": 319.643776}, "trend_signal": 0, "fair_value": 345.210607, "relative_strength": -2.977549, "rate_of_change": -0.19138319687899993, "market_dynamics": 0.798377, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 316.872284, "high": 319.370138, "low": 315.31664, "close": 320.169434, "volume": 37023}, "trend_line": 321.328287, "activity_lines": {"activity_5": 319.520005, "activity_10": 319.108537, "activity_20": 319.41068, "activity_30": 319.542584}, "trend_signal": 0, "fair_value": 344.894505, "relative_strength": -1.967155, "rate_of_change": -0.12731511886377267, "market_dynamics": 0.677365, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 321.168553, "high": 325.714546, "low": 320.76589, "close": 324.390717, "volume": 107994}, "trend_line": 320.895376, "activity_lines": {"activity_5": 320.988711, "activity_10": 320.072692, "activity_20": 319.916665, "activity_30": 319.74016}, "trend_signal": 0, "fair_value": 344.585652, "relative_strength": -0.888503, "rate_of_change": -0.1347254560255973, "market_dynamics": 0.712817, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 324.665496, "high": 326.961464, "low": 321.27241, "close": 323.09613, "volume": 73271}, "trend_line": 320.565827, "activity_lines": {"activity_5": 321.71616, "activity_10": 320.767406, "activity_20": 320.272713, "activity_30": 319.882145}, "trend_signal": 0, "fair_value": 344.316346, "relative_strength": -1.385694, "rate_of_change": -0.10269671196508169, "market_dynamics": 0.696302, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 322.846375, "high": 325.319557, "low": 320.912702, "close": 323.995514, "volume": 84306}, "trend_line": 320.281244, "activity_lines": {"activity_5": 322.75811, "activity_10": 321.498859, "activity_20": 320.685493, "activity_30": 320.103415}, "trend_signal": 0, "fair_value": 344.069288, "relative_strength": -2.510147, "rate_of_change": -0.08877521433374674, "market_dynamics": 0.927713, "expectation": {"probability": 43.8236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 323.171064, "high": 324.532162, "low": 323.171064, "close": 323.645752, "volume": 7918}, "trend_line": 319.948371, "activity_lines": {"activity_5": 323.496672, "activity_10": 322.12304, "activity_20": 321.026997, "activity_30": 320.32048}, "trend_signal": 1, "fair_value": 343.831188, "relative_strength": -2.898617, "rate_of_change": -0.10393146843154087, "market_dynamics": 1.033232, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 323.52086, "high": 325.151694, "low": 321.919001, "close": 321.722107, "volume": 22519}, "trend_line": 319.651277, "activity_lines": {"activity_5": 323.050871, "activity_10": 322.232986, "activity_20": 321.154828, "activity_30": 320.434914}, "trend_signal": 1, "fair_value": 343.567155, "relative_strength": -2.796607, "rate_of_change": -0.09285685658328152, "market_dynamics": 0.90612, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 321.622175, "high": 324.170378, "low": 321.319381, "close": 323.995514, "volume": 30602}, "trend_line": 319.776315, "activity_lines": {"activity_5": 323.259361, "activity_10": 322.654476, "activity_20": 321.463471, "activity_30": 320.715188}, "trend_signal": 1, "fair_value": 343.319137, "relative_strength": -1.206031, "rate_of_change": 0.03911700312087843, "market_dynamics": 0.942598, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 323.920587, "high": 326.11906, "low": 320.31611, "close": 320.672852, "volume": 13042}, "trend_line": 319.729819, "activity_lines": {"activity_5": 322.386644, "activity_10": 322.394559, "activity_20": 321.428648, "activity_30": 320.773029}, "trend_signal": 1, "fair_value": 343.06086, "relative_strength": -0.042199, "rate_of_change": -0.014540163801684481, "market_dynamics": 0.846673, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 320.672872, "high": 320.672872, "low": 318.524422, "close": 320.248169, "volume": 182591}, "trend_line": 319.680823, "activity_lines": {"activity_5": 321.533917, "activity_10": 322.105498, "activity_20": 321.347414, "activity_30": 320.806471}, "trend_signal": 1, "fair_value": 342.809622, "relative_strength": -2.360937, "rate_of_change": -0.015324188451764368, "market_dynamics": 0.933283, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 321.534274, "high": 327.817781, "low": 321.534274, "close": 323.945526, "volume": 34614}, "trend_line": 320.017342, "activity_lines": {"activity_5": 322.163466, "activity_10": 322.505871, "activity_20": 321.624476, "activity_30": 321.081613}, "trend_signal": 1, "fair_value": 342.584166, "relative_strength": -0.901343, "rate_of_change": 0.10526718394991426, "market_dynamics": 1.03744, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 323.820648, "high": 324.774989, "low": 321.372386, "close": 320.697845, "volume": 56846}, "trend_line": 320.265587, "activity_lines": {"activity_5": 321.69047, "activity_10": 322.162175, "activity_20": 321.590431, "activity_30": 321.125516}, "trend_signal": 1, "fair_value": 342.356293, "relative_strength": -1.272305, "rate_of_change": 0.07757235856299224, "market_dynamics": 0.870244, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 322.133815, "high": 322.489562, "low": 319.432751, "close": 320.373077, "volume": 46398}, "trend_line": 320.318169, "activity_lines": {"activity_5": 321.177502, "activity_10": 321.749823, "activity_20": 321.543634, "activity_30": 321.132451}, "trend_signal": 1, "fair_value": 342.160902, "relative_strength": -3.086217, "rate_of_change": 0.016418248520728342, "market_dynamics": 0.681466, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 320.12327, "high": 320.874731, "low": 316.350952, "close": 318.574341, "volume": 51637}, "trend_line": 320.369909, "activity_lines": {"activity_5": 320.306451, "activity_10": 321.083477, "activity_20": 321.335741, "activity_30": 321.019946}, "trend_signal": 0, "fair_value": 341.958782, "relative_strength": -3.474057, "rate_of_change": 0.016152689733936146, "market_dynamics": 0.266199, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 318.949058, "high": 321.36736, "low": 317.90883, "close": 321.222473, "volume": 22337}, "trend_line": 320.543223, "activity_lines": {"activity_5": 320.458012, "activity_10": 320.980823, "activity_20": 321.368377, "activity_30": 321.07495}, "trend_signal": 0, "fair_value": 341.749314, "relative_strength": -2.329118, "rate_of_change": 0.0540980894681981, "market_dynamics": 0.030491, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 320.722848, "high": 321.690136, "low": 318.124699, "close": 318.949097, "volume": 77483}, "trend_line": 320.59996, "activity_lines": {"activity_5": 319.786827, "activity_10": 320.515247, "activity_20": 321.186266, "activity_30": 320.972103}, "trend_signal": 0, "fair_value": 341.544635, "relative_strength": -2.62383, "rate_of_change": 0.017700265027908033, "market_dynamics": -0.180255, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 319.713559, "high": 321.122554, "low": 317.662001, "close": 318.49942, "volume": 40765}, "trend_line": 320.742453, "activity_lines": {"activity_5": 319.298844, "activity_10": 320.053305, "activity_20": 320.940615, "activity_30": 320.836585}, "trend_signal": 0, "fair_value": 341.344434, "relative_strength": -3.362395, "rate_of_change": 0.04444573230764026, "market_dynamics": -0.365404, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 317.924818, "high": 324.170396, "low": 317.512115, "close": 324.020508, "volume": 180355}, "trend_line": 320.932435, "activity_lines": {"activity_5": 320.797787, "activity_10": 320.653791, "activity_20": 321.209466, "activity_30": 321.048072}, "trend_signal": 0, "fair_value": 341.157383, "relative_strength": -3.965625, "rate_of_change": 0.0592319470724963, "market_dynamics": -0.090071, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 322.521516, "high": 324.470162, "low": 322.002871, "close": 323.620758, "volume": 45344}, "trend_line": 321.072457, "activity_lines": {"activity_5": 321.920317, "activity_10": 321.181142, "activity_20": 321.419884, "activity_30": 321.221512}, "trend_signal": 1, "fair_value": 340.97673, "relative_strength": -4.193656, "rate_of_change": 0.04362974406123447, "market_dynamics": -0.089165, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 324.270364, "high": 324.270364, "low": 320.060277, "close": 321.072571, "volume": 53090}, "trend_line": 321.056769, "activity_lines": {"activity_5": 321.857023, "activity_10": 321.191587, "activity_20": 321.386171, "activity_30": 321.22152}, "trend_signal": 1, "fair_value": 340.76118, "relative_strength": -4.302669, "rate_of_change": -0.0048861245049155585, "market_dynamics": -0.026921, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 319.723557, "high": 322.871276, "low": 317.667988, "close": 322.396606, "volume": 281131}, "trend_line": 321.017774, "activity_lines": {"activity_5": 322.245068, "activity_10": 321.427777, "activity_20": 321.479131, "activity_30": 321.307961}, "trend_signal": 1, "fair_value": 340.559878, "relative_strength": -4.815196, "rate_of_change": -0.012145827082686394, "market_dynamics": 0.356474, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 321.472303, "high": 321.472303, "low": 317.905839, "close": 320.073273, "volume": 31360}, "trend_line": 320.869696, "activity_lines": {"activity_5": 321.628835, "activity_10": 321.269705, "activity_20": 321.317975, "activity_30": 321.247025}, "trend_signal": 1, "fair_value": 340.349444, "relative_strength": -4.21923, "rate_of_change": -0.046127663946731554, "market_dynamics": 0.081785, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.577178, "high": 322.352629, "low": 316.368892, "close": 319.248871, "volume": 56162}, "trend_line": 320.760747, "activity_lines": {"activity_5": 320.632878, "activity_10": 320.973097, "activity_20": 321.078761, "activity_30": 321.142456}, "trend_signal": 0, "fair_value": 340.129725, "relative_strength": -7.192858, "rate_of_change": -0.03395428155359225, "market_dynamics": -0.065353, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 317.808893, "high": 321.027613, "low": 316.674682, "close": 320.847748, "volume": 5369}, "trend_line": 320.918241, "activity_lines": {"activity_5": 320.487988, "activity_10": 320.987635, "activity_20": 321.016307, "activity_30": 321.148069}, "trend_signal": 0, "fair_value": 339.944258, "relative_strength": -7.410036, "rate_of_change": 0.04910014753146913, "market_dynamics": -0.036332, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 321.846074, "high": 323.645798, "low": 321.846074, "close": 322.321716, "volume": 79264}, "trend_line": 320.942526, "activity_lines": {"activity_5": 321.019289, "activity_10": 321.228832, "activity_20": 321.104937, "activity_30": 321.238615}, "trend_signal": 1, "fair_value": 339.795922, "relative_strength": -9.195427, "rate_of_change": 0.0075673479713368715, "market_dynamics": -0.104218, "expectation": {"probability": 41.23, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 322.17177, "high": 323.452901, "low": 320.662882, "close": 320.073273, "volume": 191430}, "trend_line": 321.124993, "activity_lines": {"activity_5": 320.717833, "activity_10": 321.041235, "activity_20": 320.9874, "activity_30": 321.182535}, "trend_signal": 0, "fair_value": 339.644535, "relative_strength": -9.481, "rate_of_change": 0.05685348161060807, "market_dynamics": 0.117437, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.711276, "high": 319.341811, "low": 316.875553, "close": 317.225311, "volume": 42531}, "trend_line": 321.161739, "activity_lines": {"activity_5": 319.621944, "activity_10": 320.315387, "activity_20": 320.61564, "activity_30": 320.930942}, "trend_signal": 0, "fair_value": 339.474252, "relative_strength": -8.951073, "rate_of_change": 0.011442896317943626, "market_dynamics": -0.023254, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 316.415892, "high": 318.274582, "low": 314.904944, "close": 317.650024, "volume": 36297}, "trend_line": 321.091913, "activity_lines": {"activity_5": 318.857491, "activity_10": 319.689925, "activity_20": 320.305742, "activity_30": 320.70438}, "trend_signal": 0, "fair_value": 339.305091, "relative_strength": -8.133479, "rate_of_change": -0.021741693209611924, "market_dynamics": -0.22907, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 318.574334, "high": 321.229464, "low": 317.061428, "close": 319.92337, "volume": 25706}, "trend_line": 320.978801, "activity_lines": {"activity_5": 318.957409, "activity_10": 319.593626, "activity_20": 320.242571, "activity_30": 320.62899}, "trend_signal": 0, "fair_value": 339.13818, "relative_strength": -6.928591, "rate_of_change": -0.03522729642835975, "market_dynamics": -0.446311, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 319.024041, "high": 321.179526, "low": 315.464902, "close": 320.053467, "volume": 84707}, "trend_line": 320.9408, "activity_lines": {"activity_5": 319.162319, "activity_10": 319.588206, "activity_20": 320.195358, "activity_30": 320.569291}, "trend_signal": 0, "fair_value": 338.95697, "relative_strength": -5.651116, "rate_of_change": -0.01183909961703407, "market_dynamics": -0.551403, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 318.229471, "high": 321.602639, "low": 318.016572, "close": 320.878021, "volume": 39669}, "trend_line": 321.120116, "activity_lines": {"activity_5": 319.793296, "activity_10": 319.751234, "activity_20": 320.227602, "activity_30": 320.565241}, "trend_signal": 0, "fair_value": 338.79753, "relative_strength": -6.268469, "rate_of_change": 0.055871986360092454, "market_dynamics": -0.266651, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 319.553741, "high": 320.612165, "low": 318.819127, "close": 319.553741, "volume": 26940}, "trend_line": 321.099593, "activity_lines": {"activity_5": 319.929197, "activity_10": 319.701095, "activity_20": 320.148331, "activity_30": 320.464184}, "trend_signal": 0, "fair_value": 338.602874, "relative_strength": -5.657719, "rate_of_change": -0.00639106645065137, "market_dynamics": -0.260075, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 317.608773, "high": 317.608773, "low": 314.863265, "close": 316.755249, "volume": 52274}, "trend_line": 320.845077, "activity_lines": {"activity_5": 318.977038, "activity_10": 319.151585, "activity_20": 319.807984, "activity_30": 320.183904}, "trend_signal": 0, "fair_value": 338.39476, "relative_strength": -6.7371, "rate_of_change": -0.07926388122205552, "market_dynamics": -0.466444, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 316.930136, "high": 317.030124, "low": 314.824293, "close": 314.506439, "volume": 43184}, "trend_line": 320.558754, "activity_lines": {"activity_5": 317.334928, "activity_10": 318.238539, "activity_20": 319.270694, "activity_30": 319.77496}, "trend_signal": 0, "fair_value": 338.162628, "relative_strength": -7.776569, "rate_of_change": -0.08924026594928296, "market_dynamics": -0.85503, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 315.23107, "high": 316.430407, "low": 313.116187, "close": 315.780762, "volume": 28446}, "trend_line": 320.284929, "activity_lines": {"activity_5": 316.478721, "activity_10": 317.672485, "activity_20": 318.874138, "activity_30": 319.466702}, "trend_signal": 0, "fair_value": 337.932103, "relative_strength": -6.1736, "rate_of_change": -0.08542115808200478, "market_dynamics": -1.303191, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 315.830757, "high": 318.49128, "low": 314.361532, "close": 317.879608, "volume": 25573}, "trend_line": 320.092725, "activity_lines": {"activity_5": 316.606976, "activity_10": 317.606965, "activity_20": 318.703385, "activity_30": 319.31152}, "trend_signal": 0, "fair_value": 337.736319, "relative_strength": -6.908781, "rate_of_change": -0.06001031662654468, "market_dynamics": -1.283935, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.278895, "high": 328.573909, "low": 317.806707, "close": 327.82431, "volume": 31625}, "trend_line": 320.296131, "activity_lines": {"activity_5": 320.250026, "activity_10": 319.389458, "activity_20": 319.48484, "activity_30": 319.810332}, "trend_signal": 0, "fair_value": 337.59964, "relative_strength": -2.616755, "rate_of_change": 0.0635459615647402, "market_dynamics": -0.686222, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 330.872687, "high": 330.972639, "low": 325.830404, "close": 326.325134, "volume": 1189606}, "trend_line": 320.373785, "activity_lines": {"activity_5": 322.84198, "activity_10": 320.706664, "activity_20": 320.079112, "activity_30": 320.1993}, "trend_signal": 0, "fair_value": 337.451432, "relative_strength": -2.883433, "rate_of_change": 0.024244438968885156, "market_dynamics": 0.084804, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 326.724873, "high": 327.124653, "low": 323.195768, "close": 323.476624, "volume": 61797}, "trend_line": 320.467244, "activity_lines": {"activity_5": 323.846438, "activity_10": 321.34823, "activity_20": 320.391122, "activity_30": 320.399483}, "trend_signal": 0, "fair_value": 337.249755, "relative_strength": -5.1983, "rate_of_change": 0.029171862485563773, "market_dynamics": 0.681423, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 323.726515, "high": 323.726515, "low": 319.525751, "close": 318.604248, "volume": 28951}, "trend_line": 320.412447, "activity_lines": {"activity_5": 322.628758, "activity_10": 321.039305, "activity_20": 320.239783, "activity_30": 320.27929}, "trend_signal": 0, "fair_value": 337.037811, "relative_strength": -6.58616, "rate_of_change": -0.01709909546949134, "market_dynamics": 0.924331, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 318.17947, "high": 320.47824, "low": 317.629746, "close": 320.078461, "volume": 68212}, "trend_line": 320.283545, "activity_lines": {"activity_5": 321.71425, "activity_10": 321.024769, "activity_20": 320.2406, "activity_30": 320.257742}, "trend_signal": 0, "fair_value": 336.85292, "relative_strength": -6.49953, "rate_of_change": -0.040230022649520324, "market_dynamics": 0.75975, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 318.029586, "high": 324.426129, "low": 318.029586, "close": 323.65155, "volume": 68106}, "trend_line": 320.382002, "activity_lines": {"activity_5": 321.844181, "activity_10": 321.674422, "activity_20": 320.592749, "activity_30": 320.475033}, "trend_signal": 1, "fair_value": 336.687733, "relative_strength": -3.04435, "rate_of_change": 0.0307405739498719, "market_dynamics": 0.561846, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 324.176254, "high": 328.723838, "low": 323.576569, "close": 324.57608, "volume": 57276}, "trend_line": 320.522102, "activity_lines": {"activity_5": 322.560474, "activity_10": 322.417666, "activity_20": 321.015909, "activity_30": 320.745619}, "trend_signal": 1, "fair_value": 336.51599, "relative_strength": -3.720207, "rate_of_change": 0.043729048175439676, "market_dynamics": 0.550678, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 324.925899, "high": 324.925899, "low": 319.615696, "close": 320.078461, "volume": 14294}, "trend_line": 320.572239, "activity_lines": {"activity_5": 321.894163, "activity_10": 322.200964, "activity_20": 320.985357, "activity_30": 320.716997}, "trend_signal": 1, "fair_value": 336.309174, "relative_strength": -4.406377, "rate_of_change": 0.015642291026784338, "market_dynamics": 0.540165, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 319.728612, "high": 326.17521, "low": 316.008675, "close": 317.080078, "volume": 46674}, "trend_line": 320.434159, "activity_lines": {"activity_5": 320.454936, "activity_10": 321.337792, "activity_20": 320.672908, "activity_30": 320.491696}, "trend_signal": 1, "fair_value": 336.061053, "relative_strength": -6.145177, "rate_of_change": -0.043072974887261584, "market_dynamics": 0.372812, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 316.83023, "high": 323.426683, "low": 316.527383, "close": 320.428284, "volume": 12931}, "trend_line": 320.483466, "activity_lines": {"activity_5": 320.233388, "activity_10": 321.059761, "activity_20": 320.704296, "activity_30": 320.491317}, "trend_signal": 0, "fair_value": 335.854399, "relative_strength": -4.536142, "rate_of_change": 0.015387560475410761, "market_dynamics": 0.189369, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 316.48041, "high": 321.377752, "low": 316.48041, "close": 319.753601, "volume": 83815}, "trend_line": 320.525272, "activity_lines": {"activity_5": 319.763625, "activity_10": 320.61272, "activity_20": 320.669738, "activity_30": 320.444229}, "trend_signal": 0, "fair_value": 335.660384, "relative_strength": -4.264237, "rate_of_change": 0.013044666709873694, "market_dynamics": 0.002354, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 320.228404, "high": 323.176816, "low": 317.662768, "close": 320.828064, "volume": 38240}, "trend_line": 320.418857, "activity_lines": {"activity_5": 319.91188, "activity_10": 320.507777, "activity_20": 320.72547, "activity_30": 320.463764}, "trend_signal": 0, "fair_value": 335.483819, "relative_strength": -4.958695, "rate_of_change": -0.033200190217752924, "market_dynamics": -0.010976, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 319.72863, "high": 321.727558, "low": 318.216431, "close": 319.128967, "volume": 98359}, "trend_line": 320.26913, "activity_lines": {"activity_5": 319.743636, "activity_10": 320.193854, "activity_20": 320.60425, "activity_30": 320.380545}, "trend_signal": 0, "fair_value": 335.281158, "relative_strength": -3.993665, "rate_of_change": -0.04672852322171051, "market_dynamics": -0.015316, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 319.488777, "high": 326.524983, "low": 316.220537, "close": 317.379883, "volume": 20919}, "trend_line": 320.146041, "activity_lines": {"activity_5": 319.055664, "activity_10": 319.640963, "activity_20": 320.320234, "activity_30": 320.194142}, "trend_signal": 0, "fair_value": 335.025837, "relative_strength": -3.486109, "rate_of_change": -0.03843298915508751, "market_dynamics": -0.226363, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 318.679256, "high": 321.827519, "low": 315.423962, "close": 321.152893, "volume": 95802}, "trend_line": 320.104584, "activity_lines": {"activity_5": 319.605375, "activity_10": 319.796336, "activity_20": 320.408283, "activity_30": 320.2591}, "trend_signal": 0, "fair_value": 334.792621, "relative_strength": -0.874557, "rate_of_change": -0.012949402675898374, "market_dynamics": -0.391656, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 321.127872, "high": 325.325665, "low": 320.752097, "close": 324.551086, "volume": 64999}, "trend_line": 320.253844, "activity_lines": {"activity_5": 321.23951, "activity_10": 320.550027, "activity_20": 320.81866, "activity_30": 320.545971}, "trend_signal": 1, "fair_value": 334.587589, "relative_strength": 0.406426, "rate_of_change": 0.046628510637019366, "market_dynamics": -0.349596, "expectation": {"probability": 35.7521, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 326.22515, "high": 330.47286, "low": 323.126831, "close": 328.973663, "volume": 83747}, "trend_line": 320.578004, "activity_lines": {"activity_5": 324.028005, "activity_10": 322.091468, "activity_20": 321.626439, "activity_30": 321.10854}, "trend_signal": 1, "fair_value": 334.393303, "relative_strength": -0.560064, "rate_of_change": 0.10121970620281023, "market_dynamics": 0.022287, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 329.47343, "high": 339.268208, "low": 327.874267, "close": 328.74881, "volume": 63904}, "trend_line": 320.841373, "activity_lines": {"activity_5": 326.198509, "activity_10": 323.51207, "activity_20": 322.35462, "activity_30": 321.635689}, "trend_signal": 1, "fair_value": 334.175331, "relative_strength": -0.794243, "rate_of_change": 0.08215442005183694, "market_dynamics": 0.578388, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.923741, "high": 331.172536, "low": 326.821855, "close": 329.048676, "volume": 45847}, "trend_line": 321.065605, "activity_lines": {"activity_5": 327.827645, "activity_10": 324.82955, "activity_20": 323.043539, "activity_30": 322.165193}, "trend_signal": 1, "fair_value": 333.958482, "relative_strength": -0.799118, "rate_of_change": 0.06988874218538801, "market_dynamics": 1.074326, "expectation": {"probability": 37.4412, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 329.223542, "high": 330.522864, "low": 321.505169, "close": 321.884033, "volume": 33305}, "trend_line": 321.125963, "activity_lines": {"activity_5": 326.290647, "activity_10": 324.626758, "activity_20": 322.98693, "activity_30": 322.217994}, "trend_signal": 1, "fair_value": 333.715783, "relative_strength": -2.680865, "rate_of_change": 0.018799273126751743, "market_dynamics": 1.022175, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.233887, "high": 324.13322, "low": 318.314274, "close": 321.284241, "volume": 73735}, "trend_line": 321.261261, "activity_lines": {"activity_5": 324.504977, "activity_10": 324.288444, "activity_20": 322.854129, "activity_30": 322.228206}, "trend_signal": 1, "fair_value": 333.509091, "relative_strength": -0.157272, "rate_of_change": 0.04213237657148808, "market_dynamics": 0.735259, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 321.933996, "high": 323.283526, "low": 319.584877, "close": 319.859772, "volume": 22871}, "trend_line": 321.334919, "activity_lines": {"activity_5": 322.462272, "activity_10": 323.663306, "activity_20": 322.616809, "activity_30": 322.137787}, "trend_signal": 1, "fair_value": 333.305593, "relative_strength": -1.270949, "rate_of_change": 0.022927756608669695, "market_dynamics": 0.309047, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.984366, "high": 326.882244, "low": 319.237986, "close": 324.45813, "volume": 31623}, "trend_line": 321.486078, "activity_lines": {"activity_5": 322.559947, "activity_10": 323.891838, "activity_20": 322.848214, "activity_30": 322.339285}, "trend_signal": 1, "fair_value": 333.164703, "relative_strength": -0.640496, "rate_of_change": 0.047040950442117035, "market_dynamics": 0.071406, "expectation": {"probability": 38.4651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 321.684067, "high": 329.281355, "low": 320.137624, "close": 326.60733, "volume": 60213}, "trend_line": 321.70454, "activity_lines": {"activity_5": 323.660067, "activity_10": 324.41424, "activity_20": 323.279631, "activity_30": 322.669688}, "trend_signal": 1, "fair_value": 333.062078, "relative_strength": -0.139365, "rate_of_change": 0.06795379798685658, "market_dynamics": 0.214825, "expectation": {"probability": 39.2907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 325.982566, "high": 332.380235, "low": 325.482739, "close": 330.730835, "volume": 34832}, "trend_line": 322.032967, "activity_lines": {"activity_5": 326.297445, "activity_10": 325.518599, "activity_20": 324.065653, "activity_30": 323.25203}, "trend_signal": 1, "fair_value": 332.972761, "relative_strength": -1.735727, "rate_of_change": 0.10208963790190106, "market_dynamics": 0.452364, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 327.282096, "high": 331.480596, "low": 323.186553, "close": 323.183533, "volume": 45681}, "trend_line": 322.15396, "activity_lines": {"activity_5": 325.829268, "activity_10": 325.076576, "activity_20": 324.082159, "activity_30": 323.32626}, "trend_signal": 1, "fair_value": 332.817139, "relative_strength": -3.762552, "rate_of_change": 0.03757161918146056, "market_dynamics": 0.539794, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 325.217803, "high": 327.928857, "low": 323.998242, "close": 327.157135, "volume": 36114}, "trend_line": 322.50069, "activity_lines": {"activity_5": 326.559007, "activity_10": 325.381891, "activity_20": 324.479332, "activity_30": 323.649045}, "trend_signal": 1, "fair_value": 332.714517, "relative_strength": -4.281925, "rate_of_change": 0.10762866301567003, "market_dynamics": 0.553847, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 329.481301, "high": 330.380971, "low": 324.083256, "close": 328.106812, "volume": 13561}, "trend_line": 322.954035, "activity_lines": {"activity_5": 327.118813, "activity_10": 325.892902, "activity_20": 324.954659, "activity_30": 324.010731}, "trend_signal": 1, "fair_value": 332.654955, "relative_strength": -4.079315, "rate_of_change": 0.140571792264989, "market_dynamics": 0.518728, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 328.331724, "high": 329.631243, "low": 322.341889, "close": 324.308136, "volume": 66146}, "trend_line": 323.238281, "activity_lines": {"activity_5": 326.169149, "activity_10": 325.724918, "activity_20": 325.029978, "activity_30": 324.098092}, "trend_signal": 1, "fair_value": 332.56304, "relative_strength": -5.333262, "rate_of_change": 0.08801438260401237, "market_dynamics": 0.30552, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 324.183197, "high": 324.274167, "low": 321.884043, "close": 323.558411, "volume": 99725}, "trend_line": 323.427575, "activity_lines": {"activity_5": 325.122856, "activity_10": 325.506812, "activity_20": 324.999475, "activity_30": 324.118745}, "trend_signal": 1, "fair_value": 332.448393, "relative_strength": -4.568886, "rate_of_change": 0.058561751848945784, "market_dynamics": 0.252939, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 324.58308, "high": 331.310637, "low": 323.907298, "close": 329.906128, "volume": 46000}, "trend_line": 323.496969, "activity_lines": {"activity_5": 326.67063, "activity_10": 326.412393, "activity_20": 325.558611, "activity_30": 324.536717}, "trend_signal": 1, "fair_value": 332.313777, "relative_strength": -4.151287, "rate_of_change": 0.021455808151172148, "market_dynamics": 0.199685, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 330.880799, "high": 330.880799, "low": 319.384949, "close": 320.909393, "volume": 63069}, "trend_line": 323.316444, "activity_lines": {"activity_5": 324.77132, "activity_10": 325.525442, "activity_20": 325.212569, "activity_30": 324.369776}, "trend_signal": 1, "fair_value": 332.122609, "relative_strength": -5.152956, "rate_of_change": -0.05580423228014502, "market_dynamics": -0.111297, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 322.483823, "high": 322.483823, "low": 317.480596, "close": 319.684814, "volume": 33128}, "trend_line": 323.19005, "activity_lines": {"activity_5": 322.880332, "activity_10": 324.396756, "activity_20": 324.749514, "activity_30": 324.135478}, "trend_signal": 0, "fair_value": 331.959283, "relative_strength": -4.797393, "rate_of_change": -0.039092969858348675, "market_dynamics": -0.478467, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 318.68515, "high": 322.083969, "low": 317.085766, "close": 321.534149, "volume": 61901}, "trend_line": 323.287714, "activity_lines": {"activity_5": 322.167256, "activity_10": 323.691101, "activity_20": 324.459939, "activity_30": 324.028645}, "trend_signal": 0, "fair_value": 331.846705, "relative_strength": -4.233471, "rate_of_change": 0.030218752093391758, "market_dynamics": -0.5954, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 319.584868, "high": 320.684466, "low": 317.540603, "close": 319.959717, "volume": 47190}, "trend_line": 323.283756, "activity_lines": {"activity_5": 321.114302, "activity_10": 322.791425, "activity_20": 324.000636, "activity_30": 323.813936}, "trend_signal": 0, "fair_value": 331.706909, "relative_strength": -4.658878, "rate_of_change": -0.0012242964482131395, "market_dynamics": -0.888182, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 322.683704, "high": 327.68192, "low": 317.476642, "close": 325.407745, "volume": 44275}, "trend_line": 323.342295, "activity_lines": {"activity_5": 322.117271, "activity_10": 323.078138, "activity_20": 324.065875, "activity_30": 323.950967}, "trend_signal": 0, "fair_value": 331.619002, "relative_strength": 4.24379, "rate_of_change": 0.018107621837948496, "market_dynamics": -0.777537, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 322.033956, "high": 329.131405, "low": 309.629437, "close": 309.663422, "volume": 31641}, "trend_line": 322.845207, "activity_lines": {"activity_5": 318.172024, "activity_10": 320.461807, "activity_20": 322.627575, "activity_30": 323.068459}, "trend_signal": 0, "fair_value": 331.443774, "relative_strength": 0.402841, "rate_of_change": -0.1537342957252043, "market_dynamics": -0.861024, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 308.438868, "high": 313.886917, "low": 303.590627, "close": 310.763031, "volume": 43699}, "trend_line": 322.534692, "activity_lines": {"activity_5": 315.343044, "activity_10": 318.363472, "activity_20": 321.385953, "activity_30": 322.288964}, "trend_signal": 0, "fair_value": 331.279917, "relative_strength": -2.889279, "rate_of_change": -0.0961807681413122, "market_dynamics": -1.089962, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 306.139727, "high": 312.537406, "low": 304.390357, "close": 310.987976, "volume": 23269}, "trend_line": 322.331622, "activity_lines": {"activity_5": 313.183832, "activity_10": 316.621378, "activity_20": 320.251401, "activity_30": 321.544015}, "trend_signal": 0, "fair_value": 331.048838, "relative_strength": -4.323295, "rate_of_change": -0.06296066904952512, "market_dynamics": -1.265614, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 311.937609, "high": 314.486703, "low": 306.489598, "close": 310.663055, "volume": 38324}, "trend_line": 322.006115, "activity_lines": {"activity_5": 311.619391, "activity_10": 315.062392, "activity_20": 319.171907, "activity_30": 320.791204}, "trend_signal": 0, "fair_value": 330.808473, "relative_strength": -6.300333, "rate_of_change": -0.10098512767076856, "market_dynamics": -1.556423, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 308.743762, "high": 312.712358, "low": 307.839088, "close": 310.987976, "volume": 2360}, "trend_line": 321.713927, "activity_lines": {"activity_5": 310.783034, "activity_10": 313.796943, "activity_20": 318.176792, "activity_30": 320.080356}, "trend_signal": 0, "fair_value": 330.516894, "relative_strength": -5.658462, "rate_of_change": -0.09073989169429596, "market_dynamics": -1.5349, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 312.78729, "high": 312.98723, "low": 307.859079, "close": 310.937958, "volume": 111420}, "trend_line": 321.384257, "activity_lines": {"activity_5": 310.891323, "activity_10": 312.866367, "activity_20": 317.225942, "activity_30": 319.385132}, "trend_signal": 0, "fair_value": 330.258286, "relative_strength": -6.980898, "rate_of_change": -0.1024730272245943, "market_dynamics": -1.410629, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 307.339271, "high": 308.198932, "low": 302.595969, "close": 302.740936, "volume": 642209}, "trend_line": 320.837989, "activity_lines": {"activity_5": 308.182302, "activity_10": 310.626722, "activity_20": 315.536909, "activity_30": 318.182338}, "trend_signal": 0, "fair_value": 329.950814, "relative_strength": -9.625959, "rate_of_change": -0.16997347819684827, "market_dynamics": -1.299951, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 302.246126, "high": 305.952785, "low": 302.246126, "close": 305.939789, "volume": 40986}, "trend_line": 320.456653, "activity_lines": {"activity_5": 307.074371, "activity_10": 309.276757, "activity_20": 314.255944, "activity_30": 317.221163}, "trend_signal": 0, "fair_value": 329.662247, "relative_strength": -9.077696, "rate_of_change": -0.11885624928286662, "market_dynamics": -1.300276, "expectation": {"probability": 45.0134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.762562, "high": 306.039725, "low": 303.519659, "close": 304.040466, "volume": 53270}, "trend_line": 319.886239, "activity_lines": {"activity_5": 305.669879, "activity_10": 307.864994, "activity_20": 312.892508, "activity_30": 316.162054}, "trend_signal": 0, "fair_value": 329.363425, "relative_strength": -10.113609, "rate_of_change": -0.1780003612532357, "market_dynamics": -1.300953, "expectation": {"probability": 47.3857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 303.503654, "high": 306.015778, "low": 295.817045, "close": 298.87149, "volume": 102581}, "trend_line": 319.030252, "activity_lines": {"activity_5": 302.983901, "activity_10": 305.802859, "activity_20": 311.163885, "activity_30": 314.806264}, "trend_signal": 0, "fair_value": 329.080034, "relative_strength": -11.523284, "rate_of_change": -0.2675910669605174, "market_dynamics": -1.413001, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 298.896511, "high": 303.795632, "low": 298.046657, "close": 302.320892, "volume": 22097}, "trend_line": 318.141826, "activity_lines": {"activity_5": 302.255489, "activity_10": 304.850364, "activity_20": 309.879548, "activity_30": 313.728241}, "trend_signal": 0, "fair_value": 328.80899, "relative_strength": -9.522911, "rate_of_change": -0.2784770392244928, "market_dynamics": -1.471818, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 304.795464, "high": 305.239385, "low": 298.884491, "close": 299.846344, "volume": 61599}, "trend_line": 317.178411, "activity_lines": {"activity_5": 301.276699, "activity_10": 303.581453, "activity_20": 308.477808, "activity_30": 312.547887}, "trend_signal": 0, "fair_value": 328.432444, "relative_strength": -10.280862, "rate_of_change": -0.30282563349592323, "market_dynamics": -1.481982, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.846159, "high": 308.444806, "low": 299.921333, "close": 301.121094, "volume": 31410}, "trend_line": 316.247491, "activity_lines": {"activity_5": 300.915798, "activity_10": 302.742799, "activity_20": 307.332046, "activity_30": 311.511931}, "trend_signal": 0, "fair_value": 328.091761, "relative_strength": -9.940211, "rate_of_change": -0.2935004299520114, "market_dynamics": -1.424765, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 300.446218, "high": 305.445349, "low": 300.25926, "close": 303.77066, "volume": 22656}, "trend_line": 315.643712, "activity_lines": {"activity_5": 301.759332, "activity_10": 302.565283, "activity_20": 306.549039, "activity_30": 310.706975}, "trend_signal": 0, "fair_value": 327.71732, "relative_strength": -10.160354, "rate_of_change": -0.19091977555010273, "market_dynamics": -1.368739, "expectation": {"probability": 45.0277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 303.552663, "high": 306.445152, "low": 303.165734, "close": 304.320526, "volume": 63478}, "trend_line": 315.078255, "activity_lines": {"activity_5": 302.804142, "activity_10": 302.613059, "activity_20": 305.912627, "activity_30": 309.976446}, "trend_signal": 0, "fair_value": 327.347684, "relative_strength": -10.285745, "rate_of_change": -0.179144072415414, "market_dynamics": -1.052678, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 305.095407, "high": 305.295383, "low": 301.330082, "close": 304.745453, "volume": 49876}, "trend_line": 314.574445, "activity_lines": {"activity_5": 303.627325, "activity_10": 302.85932, "activity_20": 305.43852, "activity_30": 309.309814}, "trend_signal": 0, "fair_value": 326.973569, "relative_strength": -11.199189, "rate_of_change": -0.159899958821337, "market_dynamics": -0.665938, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 306.245171, "high": 311.744189, "low": 305.597307, "close": 311.844177, "volume": 3587}, "trend_line": 314.153979, "activity_lines": {"activity_5": 306.655113, "activity_10": 304.508849, "activity_20": 305.717454, "activity_30": 309.133668}, "trend_signal": 0, "fair_value": 326.664967, "relative_strength": -8.344912, "rate_of_change": -0.13366184274759924, "market_dynamics": -0.155543, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.244279, "high": 312.72403, "low": 308.379809, "close": 307.794922, "volume": 224976}, "trend_line": 313.526899, "activity_lines": {"activity_5": 307.533293, "activity_10": 305.256637, "activity_20": 305.64808, "activity_30": 308.723406}, "trend_signal": 0, "fair_value": 326.327047, "relative_strength": -9.521145, "rate_of_change": -0.19960912225147343, "market_dynamics": 0.35887, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 305.195395, "high": 308.794757, "low": 305.195395, "close": 305.420349, "volume": 27877}, "trend_line": 312.683216, "activity_lines": {"activity_5": 307.175026, "activity_10": 305.538955, "activity_20": 305.417982, "activity_30": 308.200403}, "trend_signal": 0, "fair_value": 325.941411, "relative_strength": -10.390161, "rate_of_change": -0.26909429547861496, "market_dynamics": 0.479312, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 305.438357, "high": 308.982683, "low": 305.438357, "close": 307.544952, "volume": 40220}, "trend_line": 312.16193, "activity_lines": {"activity_5": 307.414982, "activity_10": 306.182475, "activity_20": 305.459462, "activity_30": 307.868902}, "trend_signal": 0, "fair_value": 325.569714, "relative_strength": -11.292641, "rate_of_change": -0.16671377717953106, "market_dynamics": 0.59291, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 311.094322, "high": 311.094322, "low": 307.987881, "close": 308.444794, "volume": 36420}, "trend_line": 311.538186, "activity_lines": {"activity_5": 307.739923, "activity_10": 306.831904, "activity_20": 305.671702, "activity_30": 307.629087}, "trend_signal": 0, "fair_value": 325.192581, "relative_strength": -9.51752, "rate_of_change": -0.199814243844529, "market_dynamics": 0.592509, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 308.294818, "high": 312.394118, "low": 307.387968, "close": 311.619232, "volume": 32472}, "trend_line": 310.9886, "activity_lines": {"activity_5": 308.876387, "activity_10": 307.947159, "activity_20": 306.192073, "activity_30": 307.634315}, "trend_signal": 0, "fair_value": 324.848762, "relative_strength": -8.52271, "rate_of_change": -0.17641047701291315, "market_dynamics": 0.601206, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 311.594218, "high": 312.867004, "low": 310.294477, "close": 312.119141, "volume": 31742}, "trend_line": 310.5823, "activity_lines": {"activity_5": 310.194485, "activity_10": 308.939254, "activity_20": 306.755976, "activity_30": 307.707253}, "trend_signal": 0, "fair_value": 324.515031, "relative_strength": -8.85131, "rate_of_change": -0.13064787583854978, "market_dynamics": 0.741676, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 311.444248, "high": 313.543887, "low": 310.86837, "close": 313.218933, "volume": 32621}, "trend_line": 310.23765, "activity_lines": {"activity_5": 311.590898, "activity_10": 309.931348, "activity_20": 307.419236, "activity_30": 307.877359}, "trend_signal": 0, "fair_value": 324.14305, "relative_strength": -7.632838, "rate_of_change": -0.11096897666093705, "market_dynamics": 0.869898, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 313.243942, "high": 316.41437, "low": 312.137144, "close": 314.893646, "volume": 23087}, "trend_line": 309.737234, "activity_lines": {"activity_5": 313.025643, "activity_10": 311.056147, "activity_20": 308.229821, "activity_30": 308.177746}, "trend_signal": 0, "fair_value": 323.820861, "relative_strength": -7.617646, "rate_of_change": -0.1613008608078268, "market_dynamics": 0.95247, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 315.593501, "high": 323.492081, "low": 312.913988, "close": 314.968628, "volume": 34779}, "trend_line": 309.539209, "activity_lines": {"activity_5": 313.995469, "activity_10": 312.002342, "activity_20": 309.028948, "activity_30": 308.515255}, "trend_signal": 0, "fair_value": 323.509718, "relative_strength": -9.344345, "rate_of_change": -0.06393322412118294, "market_dynamics": 1.04577, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 314.443733, "high": 319.164877, "low": 314.307771, "close": 317.918121, "volume": 50125}, "trend_line": 309.480319, "activity_lines": {"activity_5": 315.513537, "activity_10": 313.298931, "activity_20": 310.089786, "activity_30": 309.05583}, "trend_signal": 0, "fair_value": 323.268384, "relative_strength": -7.632648, "rate_of_change": -0.01902505346261947, "market_dynamics": 1.166867, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 317.392195, "high": 327.741335, "low": 315.093604, "close": 318.542999, "volume": 38725}, "trend_line": 309.380614, "activity_lines": {"activity_5": 316.819973, "activity_10": 314.5987, "activity_20": 311.137864, "activity_30": 309.640519}, "trend_signal": 1, "fair_value": 323.070115, "relative_strength": -6.516533, "rate_of_change": -0.03221691134421655, "market_dynamics": 1.257878, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 317.207226, "high": 427.833435, "low": 317.207226, "close": 427.833435, "volume": 30270}, "trend_line": 312.976405, "activity_lines": {"activity_5": 354.128296, "activity_10": 335.574037, "activity_20": 322.53454, "activity_30": 317.282636}, "trend_signal": 1, "fair_value": 323.588111, "relative_strength": 21.405944, "rate_of_change": 1.1622547882072598, "market_dynamics": 1.36467, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 319.142882, "high": 324.941861, "low": 319.142882, "close": 324.241974, "volume": 307447}, "trend_line": 312.937546, "activity_lines": {"activity_5": 349.265165, "activity_10": 335.488871, "activity_20": 323.475872, "activity_30": 318.009447}, "trend_signal": 1, "fair_value": 323.406684, "relative_strength": -8.406497, "rate_of_change": -0.012415951930945784, "market_dynamics": 1.28903, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 325.34177, "high": 328.341224, "low": 323.642093, "close": 324.116974, "volume": 73555}, "trend_line": 313.419331, "activity_lines": {"activity_5": 343.737146, "activity_10": 335.077395, "activity_20": 324.284487, "activity_30": 318.730701}, "trend_signal": 1, "fair_value": 323.260632, "relative_strength": -7.806599, "rate_of_change": 0.15395563944251106, "market_dynamics": 1.042726, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 323.092179, "high": 326.071637, "low": 322.968208, "close": 323.692078, "volume": 22590}, "trend_line": 313.850299, "activity_lines": {"activity_5": 337.457605, "activity_10": 334.303717, "activity_20": 324.948845, "activity_30": 319.393459}, "trend_signal": 1, "fair_value": 323.125783, "relative_strength": -7.741615, "rate_of_change": 0.13750523894775563, "market_dynamics": 0.734415, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 323.882034, "high": 327.021465, "low": 322.844225, "close": 325.891693, "volume": 44259}, "trend_line": 314.34709, "activity_lines": {"activity_5": 331.526339, "activity_10": 333.710463, "activity_20": 325.709139, "activity_30": 320.170323}, "trend_signal": 1, "fair_value": 323.016399, "relative_strength": -5.284713, "rate_of_change": 0.15828915938040045, "market_dynamics": 0.400714, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.941296, "high": 327.941296, "low": 323.342127, "close": 323.142181, "volume": 104160}, "trend_line": 314.76306, "activity_lines": {"activity_5": 324.188656, "activity_10": 332.366887, "activity_20": 326.08962, "activity_30": 320.737748}, "trend_signal": 1, "fair_value": 322.902356, "relative_strength": -7.51378, "rate_of_change": 0.13232824900654105, "market_dynamics": 0.219683, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 321.292502, "high": 323.492096, "low": 319.716755, "close": 319.992706, "volume": 38991}, "trend_line": 315.063218, "activity_lines": {"activity_5": 322.780564, "activity_10": 330.270256, "activity_20": 326.077905, "activity_30": 321.075145}, "trend_signal": 1, "fair_value": 322.768924, "relative_strength": -7.586863, "rate_of_change": 0.09535998283915856, "market_dynamics": 0.068516, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 319.935764, "high": 320.615627, "low": 312.394012, "close": 313.299988, "volume": 74035}, "trend_line": 315.141952, "activity_lines": {"activity_5": 319.424851, "activity_10": 326.864058, "activity_20": 325.354159, "activity_30": 320.961388}, "trend_signal": 1, "fair_value": 322.575675, "relative_strength": -9.042768, "rate_of_change": 0.024989905359246726, "market_dynamics": -0.049957, "expectation": {"probability": 49.2125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 313.279999, "high": 315.403015, "low": 312.480011, "close": 314.75, "volume": 33582}, "trend_line": 315.542255, "activity_lines": {"activity_5": 317.273608, "activity_10": 323.751837, "activity_20": 324.727774, "activity_30": 320.9361}, "trend_signal": 1, "fair_value": 322.403728, "relative_strength": -10.532532, "rate_of_change": 0.12702307562022339, "market_dynamics": -0.216613, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 312.60199, "high": 313.03299, "low": 309.350006, "close": 311.325012, "volume": 39409}, "trend_line": 315.721762, "activity_lines": {"activity_5": 314.576841, "activity_10": 320.074493, "activity_20": 323.761362, "activity_30": 320.66402}, "trend_signal": 0, "fair_value": 322.21655, "relative_strength": -10.895157, "rate_of_change": 0.05688841895358863, "market_dynamics": -0.407785, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 312.04599, "high": 315.450012, "low": 310.904999, "close": 312.200012, "volume": 29931}, "trend_line": 315.993747, "activity_lines": {"activity_5": 313.142853, "activity_10": 316.687477, "activity_20": 322.861474, "activity_30": 320.436811}, "trend_signal": 0, "fair_value": 322.002803, "relative_strength": -10.975906, "rate_of_change": 0.08614705501357628, "market_dynamics": -0.509329, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 313.549988, "high": 315.549988, "low": 310.600006, "close": 316.325012, "volume": 108637}, "trend_line": 316.575531, "activity_lines": {"activity_5": 313.813342, "activity_10": 316.152886, "activity_20": 322.322158, "activity_30": 320.458183}, "trend_signal": 0, "fair_value": 321.810695, "relative_strength": -10.939439, "rate_of_change": 0.18411250397306989, "market_dynamics": -0.505044, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 312.850006, "high": 317.950012, "low": 312.75, "close": 316.0, "volume": 71984}, "trend_line": 317.031501, "activity_lines": {"activity_5": 314.620007, "activity_10": 315.703147, "activity_20": 321.710079, "activity_30": 320.421052}, "trend_signal": 0, "fair_value": 321.649962, "relative_strength": -11.604949, "rate_of_change": 0.1440319782642896, "market_dynamics": -0.482398, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.049988, "high": 316.049988, "low": 311.697998, "close": 311.0, "volume": 100907}, "trend_line": 317.40329, "activity_lines": {"activity_5": 313.580005, "activity_10": 314.491898, "activity_20": 320.585833, "activity_30": 320.031922}, "trend_signal": 0, "fair_value": 321.466624, "relative_strength": -11.858689, "rate_of_change": 0.11727194263892259, "market_dynamics": -0.433475, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.200012, "high": 310.679993, "low": 305.213989, "close": 308.350006, "volume": 45350}, "trend_line": 317.644253, "activity_lines": {"activity_5": 311.906671, "activity_10": 313.029597, "activity_20": 319.212154, "activity_30": 319.44784}, "trend_signal": 0, "fair_value": 321.19938, "relative_strength": -12.930706, "rate_of_change": 0.07591698246100888, "market_dynamics": -0.575174, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 310.950012, "high": 312.339996, "low": 306.350006, "close": 311.274994, "volume": 31274}, "trend_line": 317.894398, "activity_lines": {"activity_5": 311.406667, "activity_10": 312.418052, "activity_20": 318.134995, "activity_30": 319.03692}, "trend_signal": 0, "fair_value": 320.978582, "relative_strength": -12.973104, "rate_of_change": 0.07875004746269779, "market_dynamics": -0.769138, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.75, "high": 314.294006, "low": 309.700012, "close": 314.274994, "volume": 26903}, "trend_line": 318.226214, "activity_lines": {"activity_5": 311.968331, "activity_10": 312.567728, "activity_20": 317.352806, "activity_30": 318.80341}, "trend_signal": 0, "fair_value": 320.784699, "relative_strength": -12.434289, "rate_of_change": 0.1043793165553057, "market_dynamics": -0.846888, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.549988, "high": 320.549988, "low": 313.846985, "close": 316.700012, "volume": 218570}, "trend_line": 318.624699, "activity_lines": {"activity_5": 313.475002, "activity_10": 313.262276, "activity_20": 316.804518, "activity_30": 318.704945}, "trend_signal": 0, "fair_value": 320.623491, "relative_strength": -13.369551, "rate_of_change": 0.12522067085271413, "market_dynamics": -0.720369, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.45401, "high": 319.572998, "low": 315.885986, "close": 319.475006, "volume": 98164}, "trend_line": 318.87906, "activity_lines": {"activity_5": 315.860004, "activity_10": 314.399549, "activity_20": 316.51227, "activity_30": 318.759804}, "trend_signal": 0, "fair_value": 320.493679, "relative_strength": -14.007407, "rate_of_change": 0.07983091103679953, "market_dynamics": -0.40062, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 324.799988, "high": 322.618011, "low": 317.100006, "close": 320.0, "volume": 43738}, "trend_line": 319.285896, "activity_lines": {"activity_5": 317.855003, "activity_10": 315.546366, "activity_20": 316.262608, "activity_30": 318.832122}, "trend_signal": 0, "fair_value": 320.354266, "relative_strength": -8.321808, "rate_of_change": 0.12758316585604537, "market_dynamics": -0.126257, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 317.450012, "high": 319.609009, "low": 315.165985, "close": 318.674988, "volume": 75764}, "trend_line": 319.727717, "activity_lines": {"activity_5": 318.631665, "activity_10": 316.294545, "activity_20": 315.879816, "activity_30": 318.792709}, "trend_signal": 0, "fair_value": 320.187788, "relative_strength": -8.180451, "rate_of_change": 0.1383778630798037, "market_dynamics": 0.118883, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 319.778992, "high": 319.799988, "low": 314.287994, "close": 315.475006, "volume": 57197}, "trend_line": 319.992052, "activity_lines": {"activity_5": 317.848334, "activity_10": 316.343182, "activity_20": 315.712066, "activity_30": 318.51834}, "trend_signal": 0, "fair_value": 320.002878, "relative_strength": -5.671472, "rate_of_change": 0.08267503439497455, "market_dynamics": 0.12928, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 314.488007, "high": 316.799988, "low": 312.200012, "close": 315.299988, "volume": 157755}, "trend_line": 320.220559, "activity_lines": {"activity_5": 316.926662, "activity_10": 316.375453, "activity_20": 315.569395, "activity_30": 318.215627}, "trend_signal": 0, "fair_value": 319.861352, "relative_strength": -5.902808, "rate_of_change": 0.07141021115111296, "market_dynamics": 0.226745, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.350006, "high": 322.25, "low": 316.299988, "close": 319.75, "volume": 39993}, "trend_line": 320.491584, "activity_lines": {"activity_5": 317.581663, "activity_10": 317.229544, "activity_20": 315.89252, "activity_30": 318.185268}, "trend_signal": 0, "fair_value": 319.72754, "relative_strength": -8.350489, "rate_of_change": 0.08463697672828333, "market_dynamics": 0.310611, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.149994, "high": 320.574005, "low": 314.303986, "close": 315.200012, "volume": 53396}, "trend_line": 320.59428, "activity_lines": {"activity_5": 316.701668, "activity_10": 317.097273, "activity_20": 315.801085, "activity_30": 317.843876}, "trend_signal": 0, "fair_value": 319.588094, "relative_strength": -10.583559, "rate_of_change": 0.0320432751207711, "market_dynamics": 0.267596, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 314.667999, "high": 316.817993, "low": 312.390015, "close": 314.399994, "volume": 81896}, "trend_line": 320.633649, "activity_lines": {"activity_5": 315.875, "activity_10": 316.695, "activity_20": 315.684371, "activity_30": 317.444245}, "trend_signal": 0, "fair_value": 319.443521, "relative_strength": -10.955498, "rate_of_change": 0.012280006992004076, "market_dynamics": 0.242448, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 314.350006, "high": 316.345001, "low": 313.532013, "close": 314.325012, "volume": 41996}, "trend_line": 320.614694, "activity_lines": {"activity_5": 315.308337, "activity_10": 316.222274, "activity_20": 315.602144, "activity_30": 317.037236}, "trend_signal": 0, "fair_value": 319.317357, "relative_strength": -8.146219, "rate_of_change": -0.005911731366661827, "market_dynamics": 0.092018, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 313.299988, "high": 316.299988, "low": 308.127991, "close": 310.875, "volume": 132336}, "trend_line": 320.47824, "activity_lines": {"activity_5": 313.668337, "activity_10": 315.121365, "activity_20": 315.218335, "activity_30": 316.408869}, "trend_signal": 0, "fair_value": 319.179004, "relative_strength": -8.694027, "rate_of_change": -0.04256012046658033, "market_dynamics": 0.016846, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.299988, "high": 314.299988, "low": 310.036011, "close": 311.399994, "volume": 32399}, "trend_line": 320.260969, "activity_lines": {"activity_5": 312.498334, "activity_10": 314.221818, "activity_20": 314.896072, "activity_30": 315.823175}, "trend_signal": 0, "fair_value": 319.012478, "relative_strength": -7.048564, "rate_of_change": -0.06779586657741234, "market_dynamics": -0.080748, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 312.066986, "high": 315.649994, "low": 310.730011, "close": 314.799988, "volume": 195674}, "trend_line": 320.136202, "activity_lines": {"activity_5": 313.018329, "activity_10": 314.087271, "activity_20": 314.913571, "activity_30": 315.470854}, "trend_signal": 0, "fair_value": 318.895923, "relative_strength": -5.41249, "rate_of_change": -0.03895791622361668, "market_dynamics": 0.006903, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 312.740997, "high": 314.149994, "low": 310.321991, "close": 313.0, "volume": 71551}, "trend_line": 316.308421, "activity_lines": {"activity_5": 312.964996, "activity_10": 313.719998, "activity_20": 314.743094, "activity_30": 315.010454}, "trend_signal": 0, "fair_value": 318.770712, "relative_strength": -8.126639, "rate_of_change": -1.1956726468567325, "market_dynamics": -0.094181, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 312.411987, "high": 316.553009, "low": 312.411987, "close": 314.899994, "volume": 44670}, "trend_line": 315.997021, "activity_lines": {"activity_5": 313.638328, "activity_10": 313.801361, "activity_20": 314.749761, "activity_30": 314.919588}, "trend_signal": 0, "fair_value": 318.650635, "relative_strength": -6.808248, "rate_of_change": -0.0984482167801634, "market_dynamics": -0.242193, "expectation": {"probability": 54.7211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04d1fbee-2d44-468b-a361-633f27c19353/", "share_image": "https://sharemaestro.com/terminal/04d1fbee-2d44-468b-a361-633f27c19353/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}