{"ticker": {"uuid": "04d4ddde-3b09-46e4-9828-f76df528a2bf", "symbol": "CCEUAS", "name": "UBS CMCI Composite SF UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCEUAS rose 4.45%, moving from 97.16 to 101.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.31 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.48"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.31"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.82, "high": 104.459999, "low": 100.160004, "close": 101.480003, "volume": 9563}, "trend_line": 91.241, "activity_lines": {"activity_5": 102.347333, "activity_10": 101.272364, "activity_20": 98.323048, "activity_30": 95.240818}, "trend_signal": 1, "fair_value": 81.320577, "relative_strength": 2.311802, "rate_of_change": 0.6778722205463013, "market_dynamics": 1.468407, "expectation": {"probability": 53.3883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.099998, "high": 74.459999, "low": 73.440002, "close": 74.400002, "volume": 14248}, "trend_line": 77.147333, "activity_lines": {"activity_5": 74.018, "activity_10": 74.773636, "activity_20": 75.711667, "activity_30": 76.426452}, "trend_signal": 0, "fair_value": 68.043558, "relative_strength": -14.506016, "rate_of_change": -0.2362175093753977, "market_dynamics": -1.233064, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.879997, "high": 76.639999, "low": 73.43, "close": 76.709999, "volume": 12272}, "trend_line": 77.116333, "activity_lines": {"activity_5": 74.912, "activity_10": 74.971272, "activity_20": 75.724286, "activity_30": 76.398237}, "trend_signal": 0, "fair_value": 68.25343, "relative_strength": -13.466186, "rate_of_change": -0.04018285376113508, "market_dynamics": -0.896202, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.900002, "high": 77.110001, "low": 74.790001, "close": 75.019997, "volume": 13254}, "trend_line": 77.029667, "activity_lines": {"activity_5": 75.063999, "activity_10": 74.881454, "activity_20": 75.594666, "activity_30": 76.262989}, "trend_signal": 0, "fair_value": 68.459744, "relative_strength": -12.849057, "rate_of_change": -0.11238345578490345, "market_dynamics": -0.566709, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.339996, "high": 75.540001, "low": 73.330002, "close": 74.410004, "volume": 8765}, "trend_line": 76.874667, "activity_lines": {"activity_5": 74.972, "activity_10": 74.747818, "activity_20": 75.423191, "activity_30": 76.093979}, "trend_signal": 0, "fair_value": 68.653013, "relative_strength": -16.138882, "rate_of_change": -0.2012211736550817, "market_dynamics": -0.388449, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.589996, "high": 75.099998, "low": 74.25, "close": 74.970001, "volume": 11365}, "trend_line": 76.798333, "activity_lines": {"activity_5": 75.024667, "activity_10": 74.772546, "activity_20": 75.326476, "activity_30": 75.971097}, "trend_signal": 0, "fair_value": 68.844327, "relative_strength": -13.672008, "rate_of_change": -0.09929669028680513, "market_dynamics": -0.207063, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.82, "high": 77.419998, "low": 74.800003, "close": 76.93, "volume": 7411}, "trend_line": 76.792667, "activity_lines": {"activity_5": 75.634001, "activity_10": 75.181455, "activity_20": 75.430524, "activity_30": 75.979592}, "trend_signal": 0, "fair_value": 69.049167, "relative_strength": -13.677729, "rate_of_change": -0.007377764306427141, "market_dynamics": -0.154424, "expectation": {"probability": 60.7126, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.57, "high": 78.839996, "low": 76.169998, "close": 78.150002, "volume": 12282}, "trend_line": 76.784333, "activity_lines": {"activity_5": 76.481335, "activity_10": 75.787273, "activity_20": 75.651762, "activity_30": 76.067162}, "trend_signal": 0, "fair_value": 69.259263, "relative_strength": -12.406483, "rate_of_change": -0.010852598725332379, "market_dynamics": 0.107819, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.389999, "high": 79.839996, "low": 77.839996, "close": 79.129997, "volume": 9039}, "trend_line": 76.796333, "activity_lines": {"activity_5": 77.559333, "activity_10": 76.496364, "activity_20": 75.969286, "activity_30": 76.218495}, "trend_signal": 0, "fair_value": 69.474231, "relative_strength": -12.770197, "rate_of_change": 0.01562818810967656, "market_dynamics": 0.539794, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.660004, "high": 80.160004, "low": 77.919998, "close": 78.800003, "volume": 14479}, "trend_line": 76.865, "activity_lines": {"activity_5": 78.253334, "activity_10": 77.059637, "activity_20": 76.244619, "activity_30": 76.347764}, "trend_signal": 0, "fair_value": 69.683077, "relative_strength": -9.984771, "rate_of_change": 0.08941442555595812, "market_dynamics": 1.019116, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.730003, "high": 79.169998, "low": 76.760002, "close": 78.5, "volume": 14390}, "trend_line": 76.823, "activity_lines": {"activity_5": 78.554667, "activity_10": 77.477091, "activity_20": 76.471095, "activity_30": 76.453248}, "trend_signal": 0, "fair_value": 69.886923, "relative_strength": -8.93848, "rate_of_change": -0.054641254146882964, "market_dynamics": 1.303522, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.330002, "high": 78.330002, "low": 77.139999, "close": 77.650002, "volume": 5205}, "trend_line": 76.727334, "activity_lines": {"activity_5": 78.337334, "activity_10": 77.649455, "activity_20": 76.599858, "activity_30": 76.506603}, "trend_signal": 0, "fair_value": 70.084872, "relative_strength": -7.853555, "rate_of_change": -0.12452781068168942, "market_dynamics": 1.233003, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.050003, "high": 78.57, "low": 77.389999, "close": 78.440002, "volume": 7686}, "trend_line": 76.654, "activity_lines": {"activity_5": 78.335335, "activity_10": 77.906365, "activity_20": 76.801286, "activity_30": 76.617097}, "trend_signal": 0, "fair_value": 70.281186, "relative_strength": -7.868644, "rate_of_change": -0.09557741182562485, "market_dynamics": 1.153893, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.660004, "high": 79.970001, "low": 78.199997, "close": 79.57, "volume": 9174}, "trend_line": 76.692, "activity_lines": {"activity_5": 78.690668, "activity_10": 78.337274, "activity_20": 77.107286, "activity_30": 76.805226}, "trend_signal": 1, "fair_value": 70.490513, "relative_strength": -7.545267, "rate_of_change": 0.049573407780411596, "market_dynamics": 1.043893, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.519997, "high": 80.209999, "low": 78.830002, "close": 79.610001, "volume": 9687}, "trend_line": 76.715334, "activity_lines": {"activity_5": 79.030001, "activity_10": 78.692728, "activity_20": 77.413001, "activity_30": 76.993484}, "trend_signal": 1, "fair_value": 70.702885, "relative_strength": -5.723702, "rate_of_change": 0.030425598497894852, "market_dynamics": 0.973827, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.839996, "high": 81.239998, "low": 79.690002, "close": 80.779999, "volume": 10044}, "trend_line": 76.810334, "activity_lines": {"activity_5": 79.705334, "activity_10": 79.166364, "activity_20": 77.820191, "activity_30": 77.255721}, "trend_signal": 1, "fair_value": 70.914039, "relative_strength": -6.071897, "rate_of_change": 0.12383443445608783, "market_dynamics": 1.150788, "expectation": {"probability": 59.3534, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.779999, "high": 80.980003, "low": 79.589996, "close": 79.629997, "volume": 7607}, "trend_line": 76.893334, "activity_lines": {"activity_5": 79.845332, "activity_10": 79.325273, "activity_20": 78.097476, "activity_30": 77.437635}, "trend_signal": 1, "fair_value": 71.126571, "relative_strength": -5.920017, "rate_of_change": 0.10805837662416415, "market_dynamics": 1.09604, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.699997, "high": 80.239998, "low": 78.870003, "close": 79.459999, "volume": 8428}, "trend_line": 76.916334, "activity_lines": {"activity_5": 79.796665, "activity_10": 79.404182, "activity_20": 78.339191, "activity_30": 77.603226}, "trend_signal": 1, "fair_value": 71.340705, "relative_strength": -4.521174, "rate_of_change": 0.029911565546124383, "market_dynamics": 1.054564, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.080002, "high": 79.330002, "low": 76.330002, "close": 77.080002, "volume": 10277}, "trend_line": 76.923334, "activity_lines": {"activity_5": 78.886666, "activity_10": 79.026546, "activity_20": 78.328381, "activity_30": 77.613785}, "trend_signal": 1, "fair_value": 71.528205, "relative_strength": -5.361972, "rate_of_change": 0.009100797757717874, "market_dynamics": 0.786863, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.0, "high": 78.800003, "low": 77.360001, "close": 78.489998, "volume": 11287}, "trend_line": 77.055, "activity_lines": {"activity_5": 78.612666, "activity_10": 78.942545, "activity_20": 78.439143, "activity_30": 77.71486}, "trend_signal": 1, "fair_value": 71.724776, "relative_strength": -4.545391, "rate_of_change": 0.17116522796582093, "market_dynamics": 0.518473, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.480003, "high": 79.639999, "low": 78.290001, "close": 79.660004, "volume": 5421}, "trend_line": 77.211, "activity_lines": {"activity_5": 78.803334, "activity_10": 79.076909, "activity_20": 78.638905, "activity_30": 77.882925}, "trend_signal": 1, "fair_value": 71.928045, "relative_strength": 0.381259, "rate_of_change": 0.20245279345920664, "market_dynamics": 0.361341, "expectation": {"probability": 58.7809, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.669998, "high": 78.989998, "low": 78.0, "close": 78.82, "volume": 14479}, "trend_line": 77.268, "activity_lines": {"activity_5": 78.788668, "activity_10": 79.037455, "activity_20": 78.729429, "activity_30": 77.986731}, "trend_signal": 1, "fair_value": 72.138398, "relative_strength": -0.113129, "rate_of_change": 0.07382367797334856, "market_dynamics": 0.156256, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.75, "high": 79.260002, "low": 78.150002, "close": 79.040001, "volume": 7034}, "trend_line": 77.309333, "activity_lines": {"activity_5": 78.901334, "activity_10": 79.016728, "activity_20": 78.819858, "activity_30": 78.101054}, "trend_signal": 1, "fair_value": 72.340513, "relative_strength": -4.27169, "rate_of_change": 0.05349303722109348, "market_dynamics": 0.0116, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.32, "high": 79.529999, "low": 77.07, "close": 77.07, "volume": 14424}, "trend_line": 77.254667, "activity_lines": {"activity_5": 78.385334, "activity_10": 78.626909, "activity_20": 78.711572, "activity_30": 78.085613}, "trend_signal": 1, "fair_value": 72.523462, "relative_strength": -5.743592, "rate_of_change": -0.070710738120063, "market_dynamics": -0.1866, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.220001, "high": 78.57, "low": 77.059998, "close": 77.199997, "volume": 10174}, "trend_line": 77.244, "activity_lines": {"activity_5": 77.913333, "activity_10": 78.306182, "activity_20": 78.605905, "activity_30": 78.082086}, "trend_signal": 1, "fair_value": 72.701667, "relative_strength": -8.441207, "rate_of_change": -0.013807580065030873, "market_dynamics": -0.347715, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.550003, "high": 78.410004, "low": 77.230003, "close": 77.639999, "volume": 10237}, "trend_line": 77.282, "activity_lines": {"activity_5": 77.673999, "activity_10": 78.109272, "activity_20": 78.528857, "activity_30": 78.107634}, "trend_signal": 1, "fair_value": 72.874551, "relative_strength": -7.400044, "rate_of_change": 0.04919475946351394, "market_dynamics": -0.506457, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.900002, "high": 78.220001, "low": 76.849998, "close": 77.559998, "volume": 6496}, "trend_line": 77.348667, "activity_lines": {"activity_5": 77.542665, "activity_10": 77.954908, "activity_20": 78.431476, "activity_30": 78.12557}, "trend_signal": 1, "fair_value": 73.047308, "relative_strength": -8.646573, "rate_of_change": 0.0862645894257519, "market_dynamics": -0.602821, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.389999, "high": 76.879997, "low": 74.419998, "close": 75.190002, "volume": 12723}, "trend_line": 77.387334, "activity_lines": {"activity_5": 76.705333, "activity_10": 77.407273, "activity_20": 78.105381, "activity_30": 77.986301}, "trend_signal": 0, "fair_value": 73.20141, "relative_strength": -12.403311, "rate_of_change": 0.04999051890576158, "market_dynamics": -0.707373, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.129997, "high": 76.089996, "low": 73.760002, "close": 75.660004, "volume": 14908}, "trend_line": 77.429, "activity_lines": {"activity_5": 76.281334, "activity_10": 77.022728, "activity_20": 77.838143, "activity_30": 77.874861}, "trend_signal": 0, "fair_value": 73.349551, "relative_strength": -11.307209, "rate_of_change": 0.0538408520443493, "market_dynamics": -0.731439, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.889999, "high": 76.82, "low": 74.889999, "close": 76.040001, "volume": 19821}, "trend_line": 77.504334, "activity_lines": {"activity_5": 76.078001, "activity_10": 76.733092, "activity_20": 77.623619, "activity_30": 77.785248}, "trend_signal": 0, "fair_value": 73.501667, "relative_strength": -10.322249, "rate_of_change": 0.09729429541902647, "market_dynamics": -0.778066, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.120003, "high": 77.120003, "low": 75.730003, "close": 75.730003, "volume": 5140}, "trend_line": 77.578, "activity_lines": {"activity_5": 75.848669, "activity_10": 76.431637, "activity_20": 77.392715, "activity_30": 77.670775}, "trend_signal": 0, "fair_value": 73.65, "relative_strength": -10.173148, "rate_of_change": 0.09504758791940963, "market_dynamics": -0.896662, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.050003, "high": 76.470001, "low": 74.730003, "close": 75.5, "volume": 12760}, "trend_line": 77.614667, "activity_lines": {"activity_5": 75.670002, "activity_10": 76.159819, "activity_20": 77.153096, "activity_30": 77.53671}, "trend_signal": 0, "fair_value": 73.786026, "relative_strength": -10.355607, "rate_of_change": 0.04726468844259227, "market_dynamics": -0.963017, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.150002, "high": 75.889999, "low": 74.139999, "close": 75.080002, "volume": 8164}, "trend_line": 77.560334, "activity_lines": {"activity_5": 75.488668, "activity_10": 75.872001, "activity_20": 76.883715, "activity_30": 77.373183}, "trend_signal": 0, "fair_value": 73.916218, "relative_strength": -10.550653, "rate_of_change": -0.0700035213705159, "market_dynamics": -1.070545, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.769997, "high": 75.300003, "low": 74.150002, "close": 74.870003, "volume": 15918}, "trend_line": 77.555334, "activity_lines": {"activity_5": 75.244669, "activity_10": 75.618002, "activity_20": 76.610334, "activity_30": 77.199614}, "trend_signal": 0, "fair_value": 74.045898, "relative_strength": -9.839927, "rate_of_change": -0.006446594208832898, "market_dynamics": -1.155718, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.949997, "high": 76.919998, "low": 74.610001, "close": 76.519997, "volume": 13841}, "trend_line": 77.625667, "activity_lines": {"activity_5": 75.603334, "activity_10": 75.704001, "activity_20": 76.516477, "activity_30": 77.132818}, "trend_signal": 0, "fair_value": 74.187757, "relative_strength": -7.797414, "rate_of_change": 0.09068750835371953, "market_dynamics": -0.986162, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.07, "high": 77.07, "low": 75.260002, "close": 75.32, "volume": 11043}, "trend_line": 77.637334, "activity_lines": {"activity_5": 75.53, "activity_10": 75.584183, "activity_20": 76.323048, "activity_30": 76.984065}, "trend_signal": 0, "fair_value": 74.312116, "relative_strength": -9.954542, "rate_of_change": 0.015029822545664626, "market_dynamics": -0.986739, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.230003, "high": 76.059998, "low": 74.75, "close": 75.68, "volume": 11641}, "trend_line": 77.595667, "activity_lines": {"activity_5": 75.604, "activity_10": 75.572001, "activity_20": 76.189905, "activity_30": 76.857785}, "trend_signal": 0, "fair_value": 74.431154, "relative_strength": -10.502316, "rate_of_change": -0.0536687671423515, "market_dynamics": -0.895568, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.620003, "high": 76.160004, "low": 74.809998, "close": 75.580002, "volume": 14419}, "trend_line": 77.51, "activity_lines": {"activity_5": 75.632667, "activity_10": 75.575819, "activity_20": 76.066048, "activity_30": 76.727743}, "trend_signal": 0, "fair_value": 74.540321, "relative_strength": -11.977073, "rate_of_change": -0.11040178313049466, "market_dynamics": -0.694035, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.279999, "high": 75.849998, "low": 74.589996, "close": 75.290001, "volume": 8997}, "trend_line": 77.382001, "activity_lines": {"activity_5": 75.531334, "activity_10": 75.519819, "activity_20": 75.933048, "activity_30": 76.584517}, "trend_signal": 0, "fair_value": 74.644231, "relative_strength": -14.575477, "rate_of_change": -0.16513869178170898, "market_dynamics": -0.677982, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.089996, "high": 76.099998, "low": 75.089996, "close": 76.059998, "volume": 12313}, "trend_line": 77.290667, "activity_lines": {"activity_5": 75.658667, "activity_10": 75.610546, "activity_20": 75.881905, "activity_30": 76.499226}, "trend_signal": 0, "fair_value": 74.752372, "relative_strength": -13.992376, "rate_of_change": -0.1180300312988848, "market_dynamics": -0.372795, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.18, "high": 77.089996, "low": 75.82, "close": 76.309998, "volume": 14033}, "trend_line": 77.217667, "activity_lines": {"activity_5": 75.899999, "activity_10": 75.746363, "activity_20": 75.866143, "activity_30": 76.435957}, "trend_signal": 0, "fair_value": 74.859039, "relative_strength": -14.597705, "rate_of_change": -0.09444866092304947, "market_dynamics": -0.057733, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.730003, "high": 78.529999, "low": 76.5, "close": 78.410004, "volume": 17986}, "trend_line": 77.243, "activity_lines": {"activity_5": 76.775334, "activity_10": 76.253455, "activity_20": 76.066334, "activity_30": 76.512882}, "trend_signal": 0, "fair_value": 74.986859, "relative_strength": -13.250733, "rate_of_change": 0.03280725899163616, "market_dynamics": 0.375852, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.709999, "high": 79.050003, "low": 78.169998, "close": 78.279999, "volume": 8580}, "trend_line": 77.237667, "activity_lines": {"activity_5": 77.425333, "activity_10": 76.684, "activity_20": 76.256096, "activity_30": 76.579785}, "trend_signal": 0, "fair_value": 75.115128, "relative_strength": -14.030563, "rate_of_change": -0.006904185492527671, "market_dynamics": 0.743164, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.400002, "high": 79.07, "low": 77.959999, "close": 78.980003, "volume": 9168}, "trend_line": 77.218, "activity_lines": {"activity_5": 78.128668, "activity_10": 77.183637, "activity_20": 76.516144, "activity_30": 76.692194}, "trend_signal": 0, "fair_value": 75.251282, "relative_strength": -13.918607, "rate_of_change": -0.025462964851072373, "market_dynamics": 0.956144, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.889999, "high": 81.269997, "low": 79.599998, "close": 81.32, "volume": 12464}, "trend_line": 77.275, "activity_lines": {"activity_5": 79.366001, "activity_10": 78.034001, "activity_20": 76.989953, "activity_30": 76.956839}, "trend_signal": 0, "fair_value": 75.396923, "relative_strength": -9.132769, "rate_of_change": 0.0738169856769175, "market_dynamics": 1.22047, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.82, "high": 81.739998, "low": 80.669998, "close": 81.419998, "volume": 9343}, "trend_line": 77.296334, "activity_lines": {"activity_5": 80.286, "activity_10": 78.815273, "activity_20": 77.453667, "activity_30": 77.224258}, "trend_signal": 0, "fair_value": 75.533077, "relative_strength": -8.078331, "rate_of_change": 0.027607893885468738, "market_dynamics": 1.1426, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.169998, "high": 81.43, "low": 80.610001, "close": 81.220001, "volume": 13059}, "trend_line": 77.349334, "activity_lines": {"activity_5": 80.798667, "activity_10": 79.449273, "activity_20": 77.880334, "activity_30": 77.477398}, "trend_signal": 1, "fair_value": 75.661539, "relative_strength": -8.463081, "rate_of_change": 0.06856728806827665, "market_dynamics": 1.275356, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.139999, "high": 82.410004, "low": 80.790001, "close": 82.07, "volume": 14357}, "trend_line": 77.436334, "activity_lines": {"activity_5": 81.407333, "activity_10": 80.137091, "activity_20": 78.370524, "activity_30": 77.781957}, "trend_signal": 1, "fair_value": 75.79, "relative_strength": -8.101, "rate_of_change": 0.11247672798320836, "market_dynamics": 1.444397, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.809998, "high": 82.349998, "low": 78.900002, "close": 80.660004, "volume": 29990}, "trend_line": 77.555667, "activity_lines": {"activity_5": 81.293335, "activity_10": 80.450546, "activity_20": 78.693667, "activity_30": 77.989936}, "trend_signal": 1, "fair_value": 75.891218, "relative_strength": -7.764181, "rate_of_change": 0.15410466099802383, "market_dynamics": 1.405152, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.019997, "high": 81.730003, "low": 80.900002, "close": 81.18, "volume": 14597}, "trend_line": 77.645334, "activity_lines": {"activity_5": 81.240668, "activity_10": 80.76091, "activity_20": 79.042524, "activity_30": 78.223764}, "trend_signal": 1, "fair_value": 76.002885, "relative_strength": -9.679523, "rate_of_change": 0.11561630950837637, "market_dynamics": 1.398797, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.459999, "high": 82.580002, "low": 81.129997, "close": 82.690002, "volume": 9967}, "trend_line": 77.746334, "activity_lines": {"activity_5": 81.700668, "activity_10": 81.252728, "activity_20": 79.510715, "activity_30": 78.549227}, "trend_signal": 1, "fair_value": 76.130769, "relative_strength": -9.681527, "rate_of_change": 0.13007864709552164, "market_dynamics": 1.342467, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.419998, "high": 83.690002, "low": 82.110001, "close": 82.339996, "volume": 8330}, "trend_line": 77.863667, "activity_lines": {"activity_5": 81.959333, "activity_10": 81.564909, "activity_20": 79.912429, "activity_30": 78.845592}, "trend_signal": 1, "fair_value": 76.245449, "relative_strength": -7.43833, "rate_of_change": 0.15091772687314378, "market_dynamics": 1.175565, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.620003, "high": 83.949997, "low": 81.480003, "close": 81.339996, "volume": 8901}, "trend_line": 77.940334, "activity_lines": {"activity_5": 81.809998, "activity_10": 81.623818, "activity_20": 80.186333, "activity_30": 79.069871}, "trend_signal": 1, "fair_value": 76.349487, "relative_strength": -8.320469, "rate_of_change": 0.09846312529820393, "market_dynamics": 0.986749, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.419998, "high": 81.589996, "low": 79.730003, "close": 79.879997, "volume": 10078}, "trend_line": 78.034, "activity_lines": {"activity_5": 81.222664, "activity_10": 81.361635, "activity_20": 80.291381, "activity_30": 79.195011}, "trend_signal": 1, "fair_value": 76.440192, "relative_strength": -10.110494, "rate_of_change": 0.12017654427810527, "market_dynamics": 0.681343, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.129997, "high": 81.309998, "low": 80.019997, "close": 80.690002, "volume": 25046}, "trend_line": 78.150334, "activity_lines": {"activity_5": 80.957332, "activity_10": 81.230363, "activity_20": 80.449714, "activity_30": 79.366366}, "trend_signal": 1, "fair_value": 76.553718, "relative_strength": -3.448424, "rate_of_change": 0.14908116974651411, "market_dynamics": 0.494717, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.970001, "high": 81.260002, "low": 79.889999, "close": 80.559998, "volume": 13606}, "trend_line": 78.247667, "activity_lines": {"activity_5": 80.681332, "activity_10": 81.086908, "activity_20": 80.575809, "activity_30": 79.521828}, "trend_signal": 1, "fair_value": 76.660705, "relative_strength": -5.226571, "rate_of_change": 0.12454585286865966, "market_dynamics": 0.203357, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.360001, "high": 80.860001, "low": 79.839996, "close": 80.379997, "volume": 19533}, "trend_line": 78.341667, "activity_lines": {"activity_5": 80.487332, "activity_10": 80.926362, "activity_20": 80.659809, "activity_30": 79.659398}, "trend_signal": 1, "fair_value": 76.75641, "relative_strength": -4.844716, "rate_of_change": 0.12013137720769884, "market_dynamics": 0.025201, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.330002, "high": 81.870003, "low": 80.150002, "close": 81.989998, "volume": 8300}, "trend_line": 78.568333, "activity_lines": {"activity_5": 80.960665, "activity_10": 81.073816, "activity_20": 80.874761, "activity_30": 79.894774}, "trend_signal": 1, "fair_value": 76.86891, "relative_strength": -5.115227, "rate_of_change": 0.2893300700379461, "market_dynamics": -0.044092, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.160004, "high": 81.32, "low": 79.839996, "close": 79.870003, "volume": 14858}, "trend_line": 78.708667, "activity_lines": {"activity_5": 80.684, "activity_10": 80.837272, "activity_20": 80.857285, "activity_30": 79.978752}, "trend_signal": 1, "fair_value": 76.962628, "relative_strength": -8.895728, "rate_of_change": 0.17861394615564766, "market_dynamics": -0.309135, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.559998, "high": 79.620003, "low": 77.989998, "close": 77.989998, "volume": 15961}, "trend_line": 78.773667, "activity_lines": {"activity_5": 79.781333, "activity_10": 80.273272, "activity_20": 80.638952, "activity_30": 79.932387}, "trend_signal": 1, "fair_value": 77.043718, "relative_strength": -9.797631, "rate_of_change": 0.08258302735580278, "market_dynamics": -0.491361, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.779999, "high": 77.779999, "low": 76.559998, "close": 76.57, "volume": 12373}, "trend_line": 78.801667, "activity_lines": {"activity_5": 78.585333, "activity_10": 79.50909, "activity_20": 80.27619, "activity_30": 79.790215}, "trend_signal": 0, "fair_value": 77.110192, "relative_strength": -10.095979, "rate_of_change": 0.03554487313633829, "market_dynamics": -0.757797, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.709999, "high": 77.339996, "low": 75.43, "close": 75.389999, "volume": 12664}, "trend_line": 78.798, "activity_lines": {"activity_5": 77.262, "activity_10": 78.641636, "activity_20": 79.799809, "activity_30": 79.570107}, "trend_signal": 0, "fair_value": 77.174936, "relative_strength": -6.236796, "rate_of_change": -0.0046534548564727465, "market_dynamics": -0.981832, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.160004, "high": 76.139999, "low": 74.239998, "close": 75.760002, "volume": 16065}, "trend_line": 78.820667, "activity_lines": {"activity_5": 76.394667, "activity_10": 77.967818, "activity_20": 79.373047, "activity_30": 79.374107}, "trend_signal": 0, "fair_value": 77.23641, "relative_strength": -4.787753, "rate_of_change": 0.028765958526864182, "market_dynamics": -1.073441, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.099998, "high": 76.489998, "low": 75.599998, "close": 75.839996, "volume": 4200}, "trend_line": 78.853, "activity_lines": {"activity_5": 75.969332, "activity_10": 77.409999, "activity_20": 78.965904, "activity_30": 79.181806}, "trend_signal": 0, "fair_value": 77.316218, "relative_strength": -7.964389, "rate_of_change": 0.041020967254684834, "market_dynamics": -1.178354, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.849998, "high": 76.599998, "low": 75.639999, "close": 76.699997, "volume": 6786}, "trend_line": 78.859, "activity_lines": {"activity_5": 76.099332, "activity_10": 77.081999, "activity_20": 78.655618, "activity_30": 79.042902}, "trend_signal": 0, "fair_value": 77.384872, "relative_strength": -8.250544, "rate_of_change": 0.007609095405374846, "market_dynamics": -1.202065, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.639999, "high": 77.599998, "low": 76.510002, "close": 76.650002, "volume": 10895}, "trend_line": 78.903333, "activity_lines": {"activity_5": 76.298666, "activity_10": 76.817454, "activity_20": 78.362571, "activity_30": 78.900386}, "trend_signal": 0, "fair_value": 77.450257, "relative_strength": -9.857001, "rate_of_change": 0.05621806008192957, "market_dynamics": -1.183965, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.370003, "high": 76.620003, "low": 74.669998, "close": 74.669998, "volume": 11793}, "trend_line": 78.869666, "activity_lines": {"activity_5": 75.832666, "activity_10": 76.263999, "activity_20": 77.903666, "activity_30": 78.627268}, "trend_signal": 0, "fair_value": 77.503398, "relative_strength": -8.923087, "rate_of_change": -0.04266866648080421, "market_dynamics": -1.253174, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.589996, "high": 76.019997, "low": 74.269997, "close": 75.889999, "volume": 18512}, "trend_line": 78.88, "activity_lines": {"activity_5": 75.821332, "activity_10": 76.036181, "activity_20": 77.592142, "activity_30": 78.435032}, "trend_signal": 0, "fair_value": 77.564551, "relative_strength": -7.813835, "rate_of_change": 0.013102629342946991, "market_dynamics": -1.084787, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.760002, "high": 77.790001, "low": 75.669998, "close": 77.25, "volume": 12025}, "trend_line": 78.945333, "activity_lines": {"activity_5": 76.254666, "activity_10": 76.166545, "activity_20": 77.439571, "activity_30": 78.32987}, "trend_signal": 0, "fair_value": 77.630577, "relative_strength": -6.334839, "rate_of_change": 0.08282581135903859, "market_dynamics": -0.896515, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.5, "high": 79.260002, "low": 77.5, "close": 78.849998, "volume": 10362}, "trend_line": 79.038333, "activity_lines": {"activity_5": 77.127332, "activity_10": 76.635454, "activity_20": 77.455618, "activity_30": 78.32372}, "trend_signal": 0, "fair_value": 77.702308, "relative_strength": -6.652606, "rate_of_change": 0.1178030371978915, "market_dynamics": -0.62765, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.32, "high": 81.389999, "low": 78.57, "close": 80.870003, "volume": 10879}, "trend_line": 79.190333, "activity_lines": {"activity_5": 78.53, "activity_10": 77.456, "activity_20": 77.675142, "activity_30": 78.441892}, "trend_signal": 0, "fair_value": 77.776154, "relative_strength": -0.746427, "rate_of_change": 0.1923117482753603, "market_dynamics": -0.185273, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.269997, "high": 81.339996, "low": 79.18, "close": 80.879997, "volume": 10721}, "trend_line": 79.272666, "activity_lines": {"activity_5": 79.654666, "activity_10": 78.200181, "activity_20": 77.904285, "activity_30": 78.550902}, "trend_signal": 0, "fair_value": 77.839167, "relative_strength": -2.473534, "rate_of_change": 0.10396849827617918, "market_dynamics": 0.112047, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.190002, "high": 80.190002, "low": 77.790001, "close": 77.989998, "volume": 22514}, "trend_line": 79.262999, "activity_lines": {"activity_5": 79.401999, "activity_10": 78.31909, "activity_20": 77.865142, "activity_30": 78.46815}, "trend_signal": 0, "fair_value": 77.892564, "relative_strength": -7.841203, "rate_of_change": -0.012194619517410224, "market_dynamics": 0.418806, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.540001, "high": 79.580002, "low": 78.169998, "close": 79.0, "volume": 16656}, "trend_line": 79.263666, "activity_lines": {"activity_5": 79.345999, "activity_10": 78.58109, "activity_20": 77.938142, "activity_30": 78.451182}, "trend_signal": 0, "fair_value": 77.954039, "relative_strength": -5.03012, "rate_of_change": 0.0008415023509356222, "market_dynamics": 0.627398, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.160004, "high": 78.959999, "low": 77.449997, "close": 78.209999, "volume": 13181}, "trend_line": 79.159999, "activity_lines": {"activity_5": 78.909999, "activity_10": 78.641999, "activity_20": 77.940094, "activity_30": 78.383203}, "trend_signal": 0, "fair_value": 78.012051, "relative_strength": -5.327386, "rate_of_change": -0.1307875414190425, "market_dynamics": 0.624387, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.650002, "high": 79.389999, "low": 77.690002, "close": 78.459999, "volume": 13282}, "trend_line": 79.061333, "activity_lines": {"activity_5": 78.599999, "activity_10": 78.720908, "activity_20": 77.977666, "activity_30": 78.338042}, "trend_signal": 0, "fair_value": 78.065192, "relative_strength": -2.309686, "rate_of_change": -0.12464123452047336, "market_dynamics": 0.629439, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.779999, "high": 78.779999, "low": 76.559998, "close": 77.199997, "volume": 19458}, "trend_line": 78.927333, "activity_lines": {"activity_5": 78.030665, "activity_10": 78.537817, "activity_20": 77.905237, "activity_30": 78.217956}, "trend_signal": 0, "fair_value": 78.114551, "relative_strength": -4.655342, "rate_of_change": -0.1694886677410313, "market_dynamics": 0.59477, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.940002, "high": 78.690002, "low": 76.93, "close": 78.459999, "volume": 10840}, "trend_line": 78.806999, "activity_lines": {"activity_5": 78.126665, "activity_10": 78.537817, "activity_20": 77.967951, "activity_30": 78.187805}, "trend_signal": 0, "fair_value": 78.184615, "relative_strength": -0.844832, "rate_of_change": -0.15246175871671694, "market_dynamics": 0.467055, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.559998, "high": 78.839996, "low": 77.540001, "close": 78.050003, "volume": 12331}, "trend_line": 78.719999, "activity_lines": {"activity_5": 78.054667, "activity_10": 78.416545, "activity_20": 78.008428, "activity_30": 78.138967}, "trend_signal": 0, "fair_value": 78.256539, "relative_strength": -0.920527, "rate_of_change": -0.11039628599485599, "market_dynamics": 0.385125, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.529999, "high": 78.269997, "low": 77.449997, "close": 77.849998, "volume": 11252}, "trend_line": 78.608999, "activity_lines": {"activity_5": 77.979333, "activity_10": 78.244363, "activity_20": 78.038523, "activity_30": 78.082838}, "trend_signal": 0, "fair_value": 78.320321, "relative_strength": -4.790268, "rate_of_change": -0.14100609935221697, "market_dynamics": 0.250432, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.5, "high": 79.230003, "low": 78.199997, "close": 78.559998, "volume": 9995}, "trend_line": 78.471332, "activity_lines": {"activity_5": 78.164666, "activity_10": 78.219454, "activity_20": 78.136904, "activity_30": 78.079677}, "trend_signal": 0, "fair_value": 78.388782, "relative_strength": -4.117254, "rate_of_change": -0.17512880427340555, "market_dynamics": 0.18911, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.480003, "high": 78.760002, "low": 76.82, "close": 77.190002, "volume": 13180}, "trend_line": 78.299666, "activity_lines": {"activity_5": 77.886667, "activity_10": 77.987454, "activity_20": 78.095333, "activity_30": 77.99701}, "trend_signal": 0, "fair_value": 78.440128, "relative_strength": -2.481036, "rate_of_change": -0.2187626941263108, "market_dynamics": 0.091621, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.730003, "high": 78.050003, "low": 75.300003, "close": 77.870003, "volume": 4017}, "trend_line": 78.183999, "activity_lines": {"activity_5": 77.836001, "activity_10": 77.946182, "activity_20": 78.109952, "activity_30": 77.96929}, "trend_signal": 0, "fair_value": 78.491154, "relative_strength": -2.587223, "rate_of_change": -0.14772349092779266, "market_dynamics": -0.06768, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.230003, "high": 79.099998, "low": 78.0, "close": 78.43, "volume": 5804}, "trend_line": 78.135666, "activity_lines": {"activity_5": 78.011334, "activity_10": 78.008909, "activity_20": 78.167857, "activity_30": 77.985161}, "trend_signal": 0, "fair_value": 78.540833, "relative_strength": -1.644628, "rate_of_change": -0.06181955466360772, "market_dynamics": -0.190637, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.629997, "high": 80.419998, "low": 78.57, "close": 80.0, "volume": 9496}, "trend_line": 78.112666, "activity_lines": {"activity_5": 78.684667, "activity_10": 78.367455, "activity_20": 78.362952, "activity_30": 78.10544}, "trend_signal": 0, "fair_value": 78.592756, "relative_strength": -2.278081, "rate_of_change": -0.029435981258540928, "market_dynamics": -0.231687, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.480003, "high": 81.480003, "low": 80.550003, "close": 81.239998, "volume": 12961}, "trend_line": 78.135333, "activity_lines": {"activity_5": 79.628, "activity_10": 78.918909, "activity_20": 78.660428, "activity_30": 78.307204}, "trend_signal": 1, "fair_value": 78.642372, "relative_strength": -3.802461, "rate_of_change": 0.029018341276430683, "market_dynamics": 0.07635, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.970001, "high": 81.370003, "low": 80.739998, "close": 81.32, "volume": 11505}, "trend_line": 78.166666, "activity_lines": {"activity_5": 80.419333, "activity_10": 79.434364, "activity_20": 78.943666, "activity_30": 78.512666}, "trend_signal": 1, "fair_value": 78.690577, "relative_strength": -3.311917, "rate_of_change": 0.040100936153946644, "market_dynamics": 0.570327, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.849998, "high": 81.050003, "low": 80.010002, "close": 80.510002, "volume": 7996}, "trend_line": 78.117333, "activity_lines": {"activity_5": 80.665334, "activity_10": 79.727637, "activity_20": 79.118095, "activity_30": 78.663849}, "trend_signal": 1, "fair_value": 78.724423, "relative_strength": -4.793553, "rate_of_change": -0.06311258049563516, "market_dynamics": 0.908994, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.260002, "high": 81.730003, "low": 80.260002, "close": 81.410004, "volume": 19967}, "trend_line": 78.168666, "activity_lines": {"activity_5": 81.035335, "activity_10": 80.147274, "activity_20": 79.356238, "activity_30": 78.87628}, "trend_signal": 1, "fair_value": 78.760962, "relative_strength": -5.063707, "rate_of_change": 0.0657126888855763, "market_dynamics": 1.302415, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.720001, "high": 82.980003, "low": 81.620003, "close": 82.389999, "volume": 15386}, "trend_line": 78.315333, "activity_lines": {"activity_5": 81.533334, "activity_10": 80.684001, "activity_20": 79.667905, "activity_30": 79.148624}, "trend_signal": 1, "fair_value": 78.797564, "relative_strength": -6.087649, "rate_of_change": 0.18762888956042012, "market_dynamics": 1.471282, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.419998, "high": 83.43, "low": 82.110001, "close": 82.790001, "volume": 11323}, "trend_line": 78.522666, "activity_lines": {"activity_5": 82.005334, "activity_10": 81.21091, "activity_20": 80.00081, "activity_30": 79.437312}, "trend_signal": 1, "fair_value": 78.834615, "relative_strength": -6.605055, "rate_of_change": 0.26474126082054145, "market_dynamics": 1.517606, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.400002, "high": 82.400002, "low": 80.160004, "close": 80.160004, "volume": 13392}, "trend_line": 78.681667, "activity_lines": {"activity_5": 81.497335, "activity_10": 81.182729, "activity_20": 80.074096, "activity_30": 79.542947}, "trend_signal": 1, "fair_value": 78.798974, "relative_strength": -9.942397, "rate_of_change": 0.20249057768874468, "market_dynamics": 1.472188, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.379997, "high": 80.709999, "low": 79.25, "close": 80.349998, "volume": 8047}, "trend_line": 78.834666, "activity_lines": {"activity_5": 81.130001, "activity_10": 81.135092, "activity_20": 80.168905, "activity_30": 79.650581}, "trend_signal": 1, "fair_value": 78.777949, "relative_strength": -9.430774, "rate_of_change": 0.19445317547732446, "market_dynamics": 1.125404, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.349998, "high": 81.220001, "low": 80.349998, "close": 80.720001, "volume": 21103}, "trend_line": 78.997333, "activity_lines": {"activity_5": 80.896667, "activity_10": 81.109637, "activity_20": 80.287715, "activity_30": 79.772215}, "trend_signal": 1, "fair_value": 78.775321, "relative_strength": -8.9906, "rate_of_change": 0.20633942940786865, "market_dynamics": 0.902927, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.25, "high": 82.099998, "low": 81.25, "close": 81.639999, "volume": 11613}, "trend_line": 79.162, "activity_lines": {"activity_5": 81.016, "activity_10": 81.209819, "activity_20": 80.485953, "activity_30": 79.94271}, "trend_signal": 1, "fair_value": 78.738782, "relative_strength": -8.707964, "rate_of_change": 0.20844627754712752, "market_dynamics": 0.644109, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.660004, "high": 82.18, "low": 81.349998, "close": 81.610001, "volume": 14701}, "trend_line": 79.327333, "activity_lines": {"activity_5": 81.175334, "activity_10": 81.274728, "activity_20": 80.665001, "activity_30": 80.100645}, "trend_signal": 1, "fair_value": 78.715321, "relative_strength": -7.913427, "rate_of_change": 0.20885399560393844, "market_dynamics": 0.70977, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.889999, "high": 82.43, "low": 77.470001, "close": 77.269997, "volume": 16347}, "trend_line": 79.414, "activity_lines": {"activity_5": 79.966666, "activity_10": 80.543818, "activity_20": 80.415715, "activity_30": 79.967914}, "trend_signal": 1, "fair_value": 78.658654, "relative_strength": -2.386615, "rate_of_change": 0.10925238089121891, "market_dynamics": 0.452253, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.550003, "high": 77.650002, "low": 74.099998, "close": 77.519997, "volume": 14450}, "trend_line": 79.468333, "activity_lines": {"activity_5": 79.033998, "activity_10": 79.931999, "activity_20": 80.189905, "activity_30": 79.84572}, "trend_signal": 0, "fair_value": 78.589231, "relative_strength": -0.171589, "rate_of_change": 0.0684174075100105, "market_dynamics": -0.015064, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.879997, "high": 78.959999, "low": 77.699997, "close": 78.980003, "volume": 15415}, "trend_line": 79.526, "activity_lines": {"activity_5": 78.776666, "activity_10": 79.64, "activity_20": 80.107619, "activity_30": 79.814215}, "trend_signal": 0, "fair_value": 78.535513, "relative_strength": -3.647608, "rate_of_change": 0.07256601192325883, "market_dynamics": -0.364417, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.150002, "high": 79.93, "low": 79.110001, "close": 79.449997, "volume": 6758}, "trend_line": 79.546, "activity_lines": {"activity_5": 78.791999, "activity_10": 79.477636, "activity_20": 80.065667, "activity_30": 79.809312}, "trend_signal": 0, "fair_value": 78.489423, "relative_strength": -6.412036, "rate_of_change": 0.02514900787165233, "market_dynamics": -0.863991, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.32, "high": 79.32, "low": 77.720001, "close": 77.779999, "volume": 6535}, "trend_line": 79.443, "activity_lines": {"activity_5": 78.396666, "activity_10": 79.06509, "activity_20": 79.857047, "activity_30": 79.695376}, "trend_signal": 0, "fair_value": 78.433205, "relative_strength": -10.442098, "rate_of_change": -0.12948482638977277, "market_dynamics": -1.000963, "expectation": {"probability": 58.3294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.339996, "high": 79.18, "low": 77.339996, "close": 78.93, "volume": 26711}, "trend_line": 79.378, "activity_lines": {"activity_5": 78.639999, "activity_10": 78.952726, "activity_20": 79.761666, "activity_30": 79.662279}, "trend_signal": 0, "fair_value": 78.395385, "relative_strength": -11.269121, "rate_of_change": -0.08181966944853257, "market_dynamics": -0.827221, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.779999, "high": 80.709999, "low": 79.050003, "close": 79.260002, "volume": 18782}, "trend_line": 79.420333, "activity_lines": {"activity_5": 78.882667, "activity_10": 78.922727, "activity_20": 79.689429, "activity_30": 79.654667}, "trend_signal": 0, "fair_value": 78.350128, "relative_strength": -13.431833, "rate_of_change": 0.053330897729848684, "market_dynamics": -0.738477, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.330002, "high": 80.300003, "low": 78.919998, "close": 79.779999, "volume": 22807}, "trend_line": 79.446333, "activity_lines": {"activity_5": 79.182667, "activity_10": 79.007091, "activity_20": 79.660095, "activity_30": 79.677871}, "trend_signal": 0, "fair_value": 78.298526, "relative_strength": -9.975414, "rate_of_change": 0.03273720849293877, "market_dynamics": -0.515225, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.980003, "high": 80.150002, "low": 78.099998, "close": 78.0, "volume": 10109}, "trend_line": 79.439333, "activity_lines": {"activity_5": 78.836, "activity_10": 78.784909, "activity_20": 79.454809, "activity_30": 79.584559}, "trend_signal": 0, "fair_value": 78.230641, "relative_strength": -13.02039, "rate_of_change": -0.0088109793563295, "market_dynamics": -0.484904, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.980003, "high": 80.25, "low": 78.889999, "close": 79.959999, "volume": 8490}, "trend_line": 79.489333, "activity_lines": {"activity_5": 79.239333, "activity_10": 78.985272, "activity_20": 79.445714, "activity_30": 79.61815}, "trend_signal": 0, "fair_value": 78.17609, "relative_strength": -11.711237, "rate_of_change": 0.06294111255943848, "market_dynamics": -0.497088, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.110001, "high": 81.82, "low": 79.870003, "close": 81.669998, "volume": 12356}, "trend_line": 79.638333, "activity_lines": {"activity_5": 80.067332, "activity_10": 79.526545, "activity_20": 79.605571, "activity_30": 79.758839}, "trend_signal": 0, "fair_value": 78.153718, "relative_strength": -6.843131, "rate_of_change": 0.18744653449287454, "market_dynamics": -0.321873, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.089996, "high": 83.760002, "low": 81.459999, "close": 82.959999, "volume": 11363}, "trend_line": 79.788333, "activity_lines": {"activity_5": 81.142666, "activity_10": 80.222363, "activity_20": 79.886618, "activity_30": 79.97314}, "trend_signal": 1, "fair_value": 78.161154, "relative_strength": -4.619205, "rate_of_change": 0.18835150655400015, "market_dynamics": -0.119988, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.089996, "high": 83.470001, "low": 80.07, "close": 80.32, "volume": 7672}, "trend_line": 79.864, "activity_lines": {"activity_5": 81.091333, "activity_10": 80.339272, "activity_20": 79.904571, "activity_30": 80.007441}, "trend_signal": 1, "fair_value": 78.168846, "relative_strength": -8.521742, "rate_of_change": 0.09483466711857474, "market_dynamics": 0.159859, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.269997, "high": 81.300003, "low": 79.949997, "close": 80.779999, "volume": 14920}, "trend_line": 79.961667, "activity_lines": {"activity_5": 81.157332, "activity_10": 80.515454, "activity_20": 79.971523, "activity_30": 80.066537}, "trend_signal": 1, "fair_value": 78.188974, "relative_strength": -7.418161, "rate_of_change": 0.12229164579785794, "market_dynamics": 0.366873, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.989998, "high": 81.459999, "low": 79.370003, "close": 81.379997, "volume": 13472}, "trend_line": 80.055667, "activity_lines": {"activity_5": 81.237998, "activity_10": 80.776544, "activity_20": 80.103285, "activity_30": 80.158042}, "trend_signal": 1, "fair_value": 78.23109, "relative_strength": -7.566408, "rate_of_change": 0.11755632858428788, "market_dynamics": 0.496061, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.419998, "high": 82.199997, "low": 80.650002, "close": 81.93, "volume": 12839}, "trend_line": 80.213667, "activity_lines": {"activity_5": 81.407332, "activity_10": 81.072181, "activity_20": 80.294142, "activity_30": 80.278967}, "trend_signal": 1, "fair_value": 78.26609, "relative_strength": -7.281438, "rate_of_change": 0.19736266765474736, "market_dynamics": 0.538845, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.779999, "high": 82.629997, "low": 81.339996, "close": 81.339996, "volume": 12125}, "trend_line": 80.329333, "activity_lines": {"activity_5": 81.362665, "activity_10": 81.205998, "activity_20": 80.42038, "activity_30": 80.351634}, "trend_signal": 1, "fair_value": 78.275961, "relative_strength": -8.670679, "rate_of_change": 0.1441973722507967, "market_dynamics": 0.670284, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.150002, "high": 81.980003, "low": 80.019997, "close": 79.980003, "volume": 14568}, "trend_line": 80.381, "activity_lines": {"activity_5": 80.972666, "activity_10": 81.054726, "activity_20": 80.41238, "activity_30": 80.329096}, "trend_signal": 0, "fair_value": 78.29391, "relative_strength": -8.152849, "rate_of_change": 0.06431897050607253, "market_dynamics": 0.59593, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.690002, "high": 80.690002, "low": 79.580002, "close": 79.980003, "volume": 13181}, "trend_line": 80.380333, "activity_lines": {"activity_5": 80.605334, "activity_10": 80.899818, "activity_20": 80.407904, "activity_30": 80.303225}, "trend_signal": 0, "fair_value": 78.294103, "relative_strength": -11.50127, "rate_of_change": -0.0008297980866213143, "market_dynamics": 0.418405, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.93, "high": 80.540001, "low": 79.760002, "close": 80.18, "volume": 8649}, "trend_line": 80.345, "activity_lines": {"activity_5": 80.358001, "activity_10": 80.745273, "activity_20": 80.430381, "activity_30": 80.290301}, "trend_signal": 0, "fair_value": 78.303013, "relative_strength": -13.102527, "rate_of_change": -0.043957269995378453, "market_dynamics": 0.162962, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.900002, "high": 80.93, "low": 79.669998, "close": 81.230003, "volume": 7353}, "trend_line": 80.342, "activity_lines": {"activity_5": 80.540668, "activity_10": 80.777637, "activity_20": 80.559667, "activity_30": 80.347398}, "trend_signal": 1, "fair_value": 78.30859, "relative_strength": -12.985636, "rate_of_change": -0.0037338975667435604, "market_dynamics": 0.036876, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.199997, "high": 81.519997, "low": 80.709999, "close": 81.339996, "volume": 8489}, "trend_line": 80.369666, "activity_lines": {"activity_5": 80.806667, "activity_10": 80.838, "activity_20": 80.680571, "activity_30": 80.411785}, "trend_signal": 1, "fair_value": 78.335256, "relative_strength": -10.325625, "rate_of_change": 0.03443528913892661, "market_dynamics": -0.010536, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.150002, "high": 82.330002, "low": 80.970001, "close": 80.660004, "volume": 6323}, "trend_line": 80.344666, "activity_lines": {"activity_5": 80.846001, "activity_10": 80.804183, "activity_20": 80.718524, "activity_30": 80.430516}, "trend_signal": 1, "fair_value": 78.356987, "relative_strength": -9.572383, "rate_of_change": -0.031106263400412136, "market_dynamics": -0.069276, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.230003, "high": 82.120003, "low": 80.860001, "close": 81.959999, "volume": 6804}, "trend_line": 80.330333, "activity_lines": {"activity_5": 81.273334, "activity_10": 81.000546, "activity_20": 80.872286, "activity_30": 80.534731}, "trend_signal": 1, "fair_value": 78.378654, "relative_strength": -9.911978, "rate_of_change": -0.01783939210103593, "market_dynamics": -0.000731, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.019997, "high": 82.949997, "low": 81.239998, "close": 81.330002, "volume": 11098}, "trend_line": 80.281667, "activity_lines": {"activity_5": 81.358668, "activity_10": 81.06091, "activity_20": 80.954095, "activity_30": 80.599226}, "trend_signal": 1, "fair_value": 78.4225, "relative_strength": -9.770735, "rate_of_change": -0.06058234565017578, "market_dynamics": -0.048724, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.580002, "high": 82.779999, "low": 80.709999, "close": 82.699997, "volume": 7695}, "trend_line": 80.366333, "activity_lines": {"activity_5": 81.824, "activity_10": 81.371273, "activity_20": 81.149476, "activity_30": 80.755247}, "trend_signal": 1, "fair_value": 78.475, "relative_strength": -8.696301, "rate_of_change": 0.10546118829346005, "market_dynamics": 0.010978, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.370003, "high": 82.800003, "low": 81.57, "close": 82.300003, "volume": 14811}, "trend_line": 80.431333, "activity_lines": {"activity_5": 82.058001, "activity_10": 81.59491, "activity_20": 81.28881, "activity_30": 80.88}, "trend_signal": 1, "fair_value": 78.50532, "relative_strength": -10.012144, "rate_of_change": 0.08087963899012006, "market_dynamics": 0.322379, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.540001, "high": 83.309998, "low": 81.029999, "close": 81.029999, "volume": 9595}, "trend_line": 80.441666, "activity_lines": {"activity_5": 81.804667, "activity_10": 81.570182, "activity_20": 81.292714, "activity_30": 80.918624}, "trend_signal": 1, "fair_value": 78.536346, "relative_strength": -8.492968, "rate_of_change": 0.01284698340136028, "market_dynamics": 0.247876, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.260002, "high": 81.739998, "low": 80.519997, "close": 81.029999, "volume": 12063}, "trend_line": 80.421333, "activity_lines": {"activity_5": 81.526666, "activity_10": 81.526364, "activity_20": 81.290667, "activity_30": 80.956581}, "trend_signal": 1, "fair_value": 78.572372, "relative_strength": -7.625579, "rate_of_change": -0.02527670175303644, "market_dynamics": 0.247313, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.139999, "high": 83.089996, "low": 81.139999, "close": 83.150002, "volume": 9192}, "trend_line": 80.472666, "activity_lines": {"activity_5": 82.017334, "activity_10": 81.848909, "activity_20": 81.476096, "activity_30": 81.132624}, "trend_signal": 1, "fair_value": 78.620769, "relative_strength": -6.566111, "rate_of_change": 0.06383007851909099, "market_dynamics": 0.396396, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.32, "high": 83.32, "low": 82.190002, "close": 83.050003, "volume": 8609}, "trend_line": 80.665333, "activity_lines": {"activity_5": 82.353335, "activity_10": 82.099274, "activity_20": 81.63681, "activity_30": 81.298903}, "trend_signal": 1, "fair_value": 78.645385, "relative_strength": -7.88489, "rate_of_change": 0.23941918365175094, "market_dynamics": 0.413314, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.57, "high": 84.260002, "low": 82.300003, "close": 82.540001, "volume": 11978}, "trend_line": 80.832667, "activity_lines": {"activity_5": 82.496001, "activity_10": 82.223819, "activity_20": 81.742382, "activity_30": 81.41985}, "trend_signal": 1, "fair_value": 78.662436, "relative_strength": -7.564456, "rate_of_change": 0.20744227263029677, "market_dynamics": 0.861538, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.029999, "high": 84.139999, "low": 82.919998, "close": 83.75, "volume": 8021}, "trend_line": 80.991667, "activity_lines": {"activity_5": 83.026001, "activity_10": 82.546546, "activity_20": 81.965191, "activity_30": 81.608065}, "trend_signal": 1, "fair_value": 78.701603, "relative_strength": -8.204858, "rate_of_change": 0.1967026524066143, "market_dynamics": 1.309849, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.239998, "high": 83.360001, "low": 81.07, "close": 81.459999, "volume": 9518}, "trend_line": 81.058667, "activity_lines": {"activity_5": 82.611334, "activity_10": 82.396728, "activity_20": 81.953572, "activity_30": 81.63828}, "trend_signal": 1, "fair_value": 78.726218, "relative_strength": -7.553858, "rate_of_change": 0.08272455979945821, "market_dynamics": 1.148235, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.629997, "high": 83.889999, "low": 81.309998, "close": 83.300003, "volume": 8050}, "trend_line": 81.242667, "activity_lines": {"activity_5": 82.781334, "activity_10": 82.590546, "activity_20": 82.113953, "activity_30": 81.782882}, "trend_signal": 1, "fair_value": 78.753397, "relative_strength": -6.620664, "rate_of_change": 0.22699608420651365, "market_dynamics": 1.031715, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.589996, "high": 84.110001, "low": 83.129997, "close": 84.110001, "volume": 11467}, "trend_line": 81.415334, "activity_lines": {"activity_5": 83.211334, "activity_10": 82.895819, "activity_20": 82.342334, "activity_30": 81.967871}, "trend_signal": 1, "fair_value": 78.797308, "relative_strength": -5.609667, "rate_of_change": 0.21253241230990622, "market_dynamics": 1.008458, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.160004, "high": 84.160004, "low": 83.050003, "close": 82.82, "volume": 8341}, "trend_line": 81.534, "activity_lines": {"activity_5": 83.140667, "activity_10": 82.94091, "activity_20": 82.437477, "activity_30": 82.058495}, "trend_signal": 1, "fair_value": 78.833974, "relative_strength": -6.926384, "rate_of_change": 0.1457538699036776, "market_dynamics": 0.717494, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.900002, "high": 83.290001, "low": 81.370003, "close": 82.470001, "volume": 9208}, "trend_line": 81.623667, "activity_lines": {"activity_5": 82.934668, "activity_10": 82.91291, "activity_20": 82.492239, "activity_30": 82.118882}, "trend_signal": 1, "fair_value": 78.860064, "relative_strength": -9.518331, "rate_of_change": 0.10997497976303322, "market_dynamics": 0.653847, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.110001, "high": 84.209999, "low": 83.110001, "close": 83.800003, "volume": 2916}, "trend_line": 81.817, "activity_lines": {"activity_5": 83.257335, "activity_10": 83.100547, "activity_20": 82.66181, "activity_30": 82.259291}, "trend_signal": 1, "fair_value": 78.892308, "relative_strength": -7.397335, "rate_of_change": 0.23685899826087886, "market_dynamics": 0.583966, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.529999, "high": 85.559998, "low": 81.160004, "close": 83.440002, "volume": 11293}, "trend_line": 81.933, "activity_lines": {"activity_5": 83.304002, "activity_10": 83.172365, "activity_20": 82.778906, "activity_30": 82.364001}, "trend_signal": 1, "fair_value": 78.935256, "relative_strength": -8.957499, "rate_of_change": 0.14177982570861053, "market_dynamics": 0.329348, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.339996, "high": 86.43, "low": 83.940002, "close": 85.68, "volume": 13599}, "trend_line": 82.066667, "activity_lines": {"activity_5": 84.088001, "activity_10": 83.646183, "activity_20": 83.093811, "activity_30": 82.605743}, "trend_signal": 1, "fair_value": 78.973205, "relative_strength": -6.859016, "rate_of_change": 0.1631418354020827, "market_dynamics": 0.665029, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.139999, "high": 87.0, "low": 85.220001, "close": 85.639999, "volume": 17865}, "trend_line": 82.156, "activity_lines": {"activity_5": 84.754001, "activity_10": 84.06491, "activity_20": 83.383715, "activity_30": 82.83628}, "trend_signal": 1, "fair_value": 79.006026, "relative_strength": -6.73723, "rate_of_change": 0.1088541831484524, "market_dynamics": 1.171185, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.309998, "high": 87.879997, "low": 85.900002, "close": 87.769997, "volume": 10982}, "trend_line": 82.404334, "activity_lines": {"activity_5": 85.941999, "activity_10": 84.814546, "activity_20": 83.856, "activity_30": 83.198474}, "trend_signal": 1, "fair_value": 79.051731, "relative_strength": -2.08281, "rate_of_change": 0.30227128876771, "market_dynamics": 1.514833, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.279999, "high": 92.269997, "low": 87.849998, "close": 88.900002, "volume": 13168}, "trend_line": 82.675, "activity_lines": {"activity_5": 87.153333, "activity_10": 85.696546, "activity_20": 84.402048, "activity_30": 83.617549}, "trend_signal": 1, "fair_value": 79.118846, "relative_strength": -2.096282, "rate_of_change": 0.3284608792542288, "market_dynamics": 1.86842, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.139999, "high": 88.32, "low": 85.550003, "close": 87.709999, "volume": 10019}, "trend_line": 82.886001, "activity_lines": {"activity_5": 87.627999, "activity_10": 86.226909, "activity_20": 84.801715, "activity_30": 83.942388}, "trend_signal": 1, "fair_value": 79.175256, "relative_strength": -3.879505, "rate_of_change": 0.2552174175990275, "market_dynamics": 1.757432, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.440002, "high": 89.080002, "low": 86.279999, "close": 86.970001, "volume": 11751}, "trend_line": 83.054001, "activity_lines": {"activity_5": 87.571333, "activity_10": 86.542546, "activity_20": 85.100524, "activity_30": 84.205872}, "trend_signal": 1, "fair_value": 79.233205, "relative_strength": -3.516847, "rate_of_change": 0.20268802689612977, "market_dynamics": 1.582274, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.040001, "high": 88.32, "low": 85.980003, "close": 88.519997, "volume": 8882}, "trend_line": 83.293334, "activity_lines": {"activity_5": 87.945332, "activity_10": 87.088, "activity_20": 85.526619, "activity_30": 84.558516}, "trend_signal": 1, "fair_value": 79.306154, "relative_strength": -3.765939, "rate_of_change": 0.2881655273898268, "market_dynamics": 1.442111, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.75, "high": 90.0, "low": 88.599998, "close": 89.849998, "volume": 14370}, "trend_line": 83.622334, "activity_lines": {"activity_5": 88.570665, "activity_10": 87.771636, "activity_20": 86.049762, "activity_30": 84.981527}, "trend_signal": 1, "fair_value": 79.37718, "relative_strength": -3.685346, "rate_of_change": 0.39498959184416066, "market_dynamics": 1.466893, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.93, "high": 93.709999, "low": 91.110001, "close": 91.809998, "volume": 8883}, "trend_line": 84.016667, "activity_lines": {"activity_5": 89.710665, "activity_10": 88.677453, "activity_20": 86.717571, "activity_30": 85.509763}, "trend_signal": 1, "fair_value": 79.472949, "relative_strength": 5.234656, "rate_of_change": 0.47156421154186295, "market_dynamics": 1.536817, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.790001, "high": 98.489998, "low": 93.519997, "close": 97.160004, "volume": 21865}, "trend_line": 84.582667, "activity_lines": {"activity_5": 92.44, "activity_10": 90.410363, "activity_20": 87.843571, "activity_30": 86.357721}, "trend_signal": 1, "fair_value": 79.617949, "relative_strength": 10.839941, "rate_of_change": 0.6736758552919059, "market_dynamics": 1.731066, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.0, "high": 99.18, "low": 94.690002, "close": 97.580002, "volume": 17407}, "trend_line": 85.127667, "activity_lines": {"activity_5": 94.679334, "activity_10": 91.970182, "activity_20": 88.942857, "activity_30": 87.196258}, "trend_signal": 1, "fair_value": 79.762821, "relative_strength": 14.946122, "rate_of_change": 0.6443400513724659, "market_dynamics": 1.91754, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.760002, "high": 98.690002, "low": 94.639999, "close": 97.75, "volume": 8859}, "trend_line": 85.674667, "activity_lines": {"activity_5": 96.268001, "activity_10": 93.344546, "activity_20": 89.989143, "activity_30": 88.010602}, "trend_signal": 1, "fair_value": 79.895128, "relative_strength": 13.556586, "rate_of_change": 0.6425643028605459, "market_dynamics": 1.826062, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.120003, "high": 99.349998, "low": 96.07, "close": 97.040001, "volume": 6825}, "trend_line": 86.220667, "activity_lines": {"activity_5": 97.004668, "activity_10": 94.369637, "activity_20": 90.895381, "activity_30": 88.74385}, "trend_signal": 1, "fair_value": 80.018462, "relative_strength": 7.289561, "rate_of_change": 0.6372945692336411, "market_dynamics": 1.792121, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.970001, "high": 99.400002, "low": 95.190002, "close": 97.730003, "volume": 8598}, "trend_line": 86.746334, "activity_lines": {"activity_5": 97.492002, "activity_10": 95.351637, "activity_20": 91.804048, "activity_30": 89.486388}, "trend_signal": 1, "fair_value": 80.140385, "relative_strength": 3.776468, "rate_of_change": 0.6096763320098167, "market_dynamics": 1.683159, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.43, "high": 99.660004, "low": 96.550003, "close": 97.400002, "volume": 11235}, "trend_line": 87.282001, "activity_lines": {"activity_5": 97.474668, "activity_10": 96.113092, "activity_20": 92.60381, "activity_30": 90.173721}, "trend_signal": 1, "fair_value": 80.267821, "relative_strength": 0.957684, "rate_of_change": 0.6175096690541291, "market_dynamics": 1.557014, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.220001, "high": 101.699997, "low": 97.32, "close": 100.43, "volume": 13882}, "trend_line": 87.873001, "activity_lines": {"activity_5": 98.451335, "activity_10": 97.249274, "activity_20": 93.625001, "activity_30": 91.021979}, "trend_signal": 1, "fair_value": 80.421218, "relative_strength": 6.76869, "rate_of_change": 0.6771155487143429, "market_dynamics": 1.604099, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.970001, "high": 102.879997, "low": 100.669998, "close": 101.580002, "volume": 7528}, "trend_line": 88.515667, "activity_lines": {"activity_5": 99.621335, "activity_10": 98.34982, "activity_20": 94.678001, "activity_30": 91.906302}, "trend_signal": 1, "fair_value": 80.588013, "relative_strength": 6.591584, "rate_of_change": 0.7313577466188862, "market_dynamics": 1.588557, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.0, "high": 104.980003, "low": 100.0, "close": 102.309998, "volume": 11047}, "trend_line": 89.225001, "activity_lines": {"activity_5": 100.779334, "activity_10": 99.345637, "activity_20": 95.711191, "activity_30": 92.796259}, "trend_signal": 1, "fair_value": 80.769295, "relative_strength": 5.011245, "rate_of_change": 0.8013654803053256, "market_dynamics": 1.578811, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.510002, "high": 106.57, "low": 103.190002, "close": 103.309998, "volume": 7615}, "trend_line": 89.967667, "activity_lines": {"activity_5": 101.919333, "activity_10": 100.296728, "activity_20": 96.745143, "activity_30": 93.704968}, "trend_signal": 1, "fair_value": 80.954551, "relative_strength": 6.254246, "rate_of_change": 0.8323519099764424, "market_dynamics": 1.597111, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.230003, "high": 105.849998, "low": 102.419998, "close": 102.919998, "volume": 10697}, "trend_line": 90.626667, "activity_lines": {"activity_5": 102.557332, "activity_10": 100.967818, "activity_20": 97.649048, "activity_30": 94.540602}, "trend_signal": 1, "fair_value": 81.141346, "relative_strength": 4.949801, "rate_of_change": 0.7324853716613456, "market_dynamics": 1.582147, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.82, "high": 104.459999, "low": 100.160004, "close": 101.480003, "volume": 9563}, "trend_line": 91.241, "activity_lines": {"activity_5": 102.347333, "activity_10": 101.272364, "activity_20": 98.323048, "activity_30": 95.240818}, "trend_signal": 1, "fair_value": 81.320577, "relative_strength": 2.311802, "rate_of_change": 0.6778722205463013, "market_dynamics": 1.468407, "expectation": {"probability": 53.3883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04d4ddde-3b09-46e4-9828-f76df528a2bf/", "share_image": "https://sharemaestro.com/terminal/04d4ddde-3b09-46e4-9828-f76df528a2bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}