{"ticker": {"uuid": "04d51bd0-087e-43c1-abfc-9c3e4c0ba7c9", "symbol": "TCRS", "name": "Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, TCRS rose 0.60%, moving from 113.42 to 114.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.92 and has softened across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is positive at 73.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "114.10"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.92"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 114.050003, "high": 114.099998, "low": 114.040001, "close": 114.099998, "volume": 7}, "trend_line": 113.084833, "activity_lines": {"activity_5": 114.060666, "activity_10": 113.973909, "activity_20": 113.718904, "activity_30": 113.441311}, "trend_signal": 1, "fair_value": 108.79341, "relative_strength": -1.921843, "rate_of_change": 0.057364183330390416, "market_dynamics": 1.606934, "expectation": {"probability": 73.4534, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 102.019997, "high": 102.529999, "low": 101.894997, "close": 102.495003, "volume": 1043}, "trend_line": 100.670867, "activity_lines": {"activity_5": 102.154667, "activity_10": 101.921909, "activity_20": 101.476234, "activity_30": 101.115751}, "trend_signal": 1, "fair_value": 99.49512, "relative_strength": -5.523492, "rate_of_change": 0.10875633318914893, "market_dynamics": 1.452237, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.955002, "high": 103.110001, "low": 101.955002, "close": 102.665001, "volume": 941}, "trend_line": 100.7815, "activity_lines": {"activity_5": 102.354, "activity_10": 102.090364, "activity_20": 101.6296, "activity_30": 101.244405}, "trend_signal": 1, "fair_value": 99.515439, "relative_strength": -4.474065, "rate_of_change": 0.10989574570763642, "market_dynamics": 1.662717, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.150002, "high": 102.635002, "low": 102.129997, "close": 102.144997, "volume": 37}, "trend_line": 100.870267, "activity_lines": {"activity_5": 102.343999, "activity_10": 102.139182, "activity_20": 101.719848, "activity_30": 101.332372}, "trend_signal": 1, "fair_value": 99.528479, "relative_strength": -3.193169, "rate_of_change": 0.08807866523122226, "market_dynamics": 1.540119, "expectation": {"probability": 62.1378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.665001, "high": 102.889999, "low": 100.290001, "close": 102.470001, "volume": 326}, "trend_line": 100.9576, "activity_lines": {"activity_5": 102.397333, "activity_10": 102.234, "activity_20": 101.831095, "activity_30": 101.435581}, "trend_signal": 1, "fair_value": 99.543804, "relative_strength": -2.966946, "rate_of_change": 0.08657952694821458, "market_dynamics": 1.525599, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.449997, "high": 102.879997, "low": 102.449997, "close": 102.684998, "volume": 0}, "trend_line": 101.042433, "activity_lines": {"activity_5": 102.504333, "activity_10": 102.348272, "activity_20": 101.951048, "activity_30": 101.547026}, "trend_signal": 1, "fair_value": 99.56038, "relative_strength": -3.762161, "rate_of_change": 0.08402834457237818, "market_dynamics": 1.352858, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.720001, "high": 103.169998, "low": 102.684998, "close": 102.845001, "volume": 32}, "trend_line": 101.133767, "activity_lines": {"activity_5": 102.622, "activity_10": 102.467272, "activity_20": 102.074714, "activity_30": 101.66332}, "trend_signal": 1, "fair_value": 99.578507, "relative_strength": -2.732357, "rate_of_change": 0.09039172681046126, "market_dynamics": 1.143127, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.830002, "high": 103.065002, "low": 102.794998, "close": 103.014999, "volume": 2}, "trend_line": 101.2296, "activity_lines": {"activity_5": 102.772999, "activity_10": 102.594636, "activity_20": 102.202762, "activity_30": 101.78469}, "trend_signal": 1, "fair_value": 99.597064, "relative_strength": -3.177416, "rate_of_change": 0.09475865761036958, "market_dynamics": 1.243524, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.459999, "high": 103.769997, "low": 103.0, "close": 103.589996, "volume": 0}, "trend_line": 101.340433, "activity_lines": {"activity_5": 103.092332, "activity_10": 102.810363, "activity_20": 102.372881, "activity_30": 101.936974}, "trend_signal": 1, "fair_value": 99.619308, "relative_strength": -0.149342, "rate_of_change": 0.10948675091080032, "market_dynamics": 1.34588, "expectation": {"probability": 61.6454, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.580002, "high": 103.699997, "low": 103.065002, "close": 103.370003, "volume": 132}, "trend_line": 101.440433, "activity_lines": {"activity_5": 103.242, "activity_10": 102.947545, "activity_20": 102.506619, "activity_30": 102.067914}, "trend_signal": 1, "fair_value": 99.640141, "relative_strength": 1.130633, "rate_of_change": 0.09867729694819274, "market_dynamics": 1.412222, "expectation": {"probability": 62.2788, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.150002, "high": 103.495003, "low": 103.125, "close": 103.495003, "volume": 209}, "trend_line": 101.554767, "activity_lines": {"activity_5": 103.373334, "activity_10": 103.086182, "activity_20": 102.638667, "activity_30": 102.200467}, "trend_signal": 1, "fair_value": 99.661776, "relative_strength": 2.639914, "rate_of_change": 0.11271048103668828, "market_dynamics": 1.470697, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.300003, "high": 103.445, "low": 103.18, "close": 103.285004, "volume": 110}, "trend_line": 101.6886, "activity_lines": {"activity_5": 103.380669, "activity_10": 103.160274, "activity_20": 102.738905, "activity_30": 102.312095}, "trend_signal": 1, "fair_value": 99.682064, "relative_strength": 3.034496, "rate_of_change": 0.131784064848473, "market_dynamics": 1.370634, "expectation": {"probability": 62.1843, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.239998, "high": 103.815002, "low": 103.095001, "close": 103.110001, "volume": 20}, "trend_line": 101.7986, "activity_lines": {"activity_5": 103.300335, "activity_10": 103.188183, "activity_20": 102.811524, "activity_30": 102.403798}, "trend_signal": 1, "fair_value": 99.701231, "relative_strength": 5.773406, "rate_of_change": 0.10817338423382704, "market_dynamics": 1.013376, "expectation": {"probability": 61.0999, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.175003, "high": 103.625, "low": 103.105003, "close": 103.195, "volume": 0}, "trend_line": 101.903267, "activity_lines": {"activity_5": 103.242002, "activity_10": 103.223456, "activity_20": 102.883548, "activity_30": 102.493889}, "trend_signal": 1, "fair_value": 99.720943, "relative_strength": 6.782468, "rate_of_change": 0.10281772047946267, "market_dynamics": 0.588945, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.195, "high": 103.614998, "low": 103.184998, "close": 103.605003, "volume": 0}, "trend_line": 102.0235, "activity_lines": {"activity_5": 103.346669, "activity_10": 103.314183, "activity_20": 102.986191, "activity_30": 102.603678}, "trend_signal": 1, "fair_value": 99.743282, "relative_strength": 3.813239, "rate_of_change": 0.11798738503643748, "market_dynamics": 0.312708, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.949997, "high": 104.055, "low": 103.605003, "close": 103.809998, "volume": 0}, "trend_line": 102.141667, "activity_lines": {"activity_5": 103.504001, "activity_10": 103.421546, "activity_20": 103.09781, "activity_30": 102.718936}, "trend_signal": 1, "fair_value": 99.769449, "relative_strength": 3.744445, "rate_of_change": 0.11582331521659195, "market_dynamics": 0.208115, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.849998, "high": 103.985001, "low": 103.68, "close": 103.82, "volume": 713}, "trend_line": 102.256834, "activity_lines": {"activity_5": 103.643667, "activity_10": 103.510274, "activity_20": 103.198643, "activity_30": 102.827215}, "trend_signal": 1, "fair_value": 99.795628, "relative_strength": -0.616431, "rate_of_change": 0.11275222285142418, "market_dynamics": 0.349971, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.834999, "high": 104.110001, "low": 103.764999, "close": 103.919998, "volume": 152}, "trend_line": 102.375834, "activity_lines": {"activity_5": 103.780999, "activity_10": 103.599455, "activity_20": 103.298453, "activity_30": 102.934516}, "trend_signal": 1, "fair_value": 99.822231, "relative_strength": -1.115031, "rate_of_change": 0.11637364012267364, "market_dynamics": 0.673742, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.904999, "high": 106.974998, "low": 103.904999, "close": 104.195, "volume": 207}, "trend_line": 102.504, "activity_lines": {"activity_5": 103.955999, "activity_10": 103.722182, "activity_20": 103.415905, "activity_30": 103.051882}, "trend_signal": 1, "fair_value": 99.851109, "relative_strength": -2.950373, "rate_of_change": 0.12519165411634872, "market_dynamics": 0.901471, "expectation": {"probability": 62.7003, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.195, "high": 104.404999, "low": 104.195, "close": 104.360001, "volume": 8}, "trend_line": 102.632167, "activity_lines": {"activity_5": 104.119333, "activity_10": 103.863909, "activity_20": 103.536096, "activity_30": 103.171624}, "trend_signal": 1, "fair_value": 99.882007, "relative_strength": -4.709702, "rate_of_change": 0.1250360961523361, "market_dynamics": 1.054103, "expectation": {"probability": 63.2536, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.404999, "high": 104.525002, "low": 104.345001, "close": 104.440002, "volume": 0}, "trend_line": 102.746334, "activity_lines": {"activity_5": 104.259001, "activity_10": 104.002182, "activity_20": 103.65362, "activity_30": 103.288258}, "trend_signal": 1, "fair_value": 99.914071, "relative_strength": -4.346119, "rate_of_change": 0.1112390036546817, "market_dynamics": 1.099172, "expectation": {"probability": 63.7907, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.379997, "high": 104.474998, "low": 104.324997, "close": 104.385002, "volume": 0}, "trend_line": 102.859667, "activity_lines": {"activity_5": 104.338335, "activity_10": 104.113273, "activity_20": 103.754501, "activity_30": 103.393979}, "trend_signal": 1, "fair_value": 99.945475, "relative_strength": -3.897874, "rate_of_change": 0.11030369219791067, "market_dynamics": 1.010681, "expectation": {"probability": 65.7527, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.43, "high": 104.529999, "low": 104.32, "close": 104.529999, "volume": 78}, "trend_line": 102.967834, "activity_lines": {"activity_5": 104.428334, "activity_10": 104.230728, "activity_20": 103.860191, "activity_30": 103.501742}, "trend_signal": 1, "fair_value": 99.978564, "relative_strength": -3.783075, "rate_of_change": 0.10515978046088227, "market_dynamics": 0.923505, "expectation": {"probability": 63.399, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.995003, "high": 104.995003, "low": 104.485001, "close": 104.605003, "volume": 0}, "trend_line": 103.073834, "activity_lines": {"activity_5": 104.502668, "activity_10": 104.336001, "activity_20": 103.964144, "activity_30": 103.607366}, "trend_signal": 1, "fair_value": 100.012391, "relative_strength": -2.659968, "rate_of_change": 0.10294477011142018, "market_dynamics": 0.959399, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.565002, "high": 105.135002, "low": 104.544998, "close": 104.639999, "volume": 0}, "trend_line": 103.182167, "activity_lines": {"activity_5": 104.561334, "activity_10": 104.422001, "activity_20": 104.059715, "activity_30": 103.708409}, "trend_signal": 1, "fair_value": 100.045725, "relative_strength": -3.17837, "rate_of_change": 0.10510232888009365, "market_dynamics": 0.996054, "expectation": {"probability": 64.3304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.654999, "high": 104.910004, "low": 104.654999, "close": 104.82, "volume": 2}, "trend_line": 103.298, "activity_lines": {"activity_5": 104.661334, "activity_10": 104.52191, "activity_20": 104.162096, "activity_30": 103.814076}, "trend_signal": 1, "fair_value": 100.079237, "relative_strength": -2.05319, "rate_of_change": 0.1122606777583911, "market_dynamics": 1.212923, "expectation": {"probability": 64.8173, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.805, "high": 105.169998, "low": 104.764999, "close": 104.934998, "volume": 0}, "trend_line": 103.409, "activity_lines": {"activity_5": 104.774333, "activity_10": 104.624364, "activity_20": 104.265262, "activity_30": 103.919688}, "trend_signal": 1, "fair_value": 100.113834, "relative_strength": -4.179154, "rate_of_change": 0.10745609789154119, "market_dynamics": 1.389436, "expectation": {"probability": 65.2911, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.955002, "high": 105.449997, "low": 104.824997, "close": 105.035004, "volume": 535}, "trend_line": 103.506, "activity_lines": {"activity_5": 104.884001, "activity_10": 104.724728, "activity_20": 104.368001, "activity_30": 104.024592}, "trend_signal": 1, "fair_value": 100.148199, "relative_strength": -3.76792, "rate_of_change": 0.09380228026573528, "market_dynamics": 1.552911, "expectation": {"probability": 65.7523, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.059998, "high": 105.169998, "low": 104.785004, "close": 105.099998, "volume": 401}, "trend_line": 103.627, "activity_lines": {"activity_5": 104.981667, "activity_10": 104.816637, "activity_20": 104.46731, "activity_30": 104.127431}, "trend_signal": 1, "fair_value": 100.183135, "relative_strength": -3.660704, "rate_of_change": 0.11690143566556055, "market_dynamics": 1.700857, "expectation": {"probability": 66.2014, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.110001, "high": 105.279999, "low": 105.095001, "close": 105.165001, "volume": 147}, "trend_line": 103.725834, "activity_lines": {"activity_5": 105.068, "activity_10": 104.903909, "activity_20": 104.565619, "activity_30": 104.226656}, "trend_signal": 1, "fair_value": 100.218167, "relative_strength": -4.584055, "rate_of_change": 0.09537475754389373, "market_dynamics": 1.656049, "expectation": {"probability": 66.6388, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.135002, "high": 105.635002, "low": 105.135002, "close": 105.254997, "volume": 18}, "trend_line": 103.832834, "activity_lines": {"activity_5": 105.149333, "activity_10": 104.992909, "activity_20": 104.663952, "activity_30": 104.325312}, "trend_signal": 1, "fair_value": 100.253789, "relative_strength": -6.00312, "rate_of_change": 0.1031565578927997, "market_dynamics": 1.536004, "expectation": {"probability": 67.0651, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.230003, "high": 105.5, "low": 105.214996, "close": 105.370003, "volume": 531}, "trend_line": 103.928667, "activity_lines": {"activity_5": 105.24, "activity_10": 105.088, "activity_20": 104.764857, "activity_30": 104.424484}, "trend_signal": 1, "fair_value": 100.289596, "relative_strength": -7.436797, "rate_of_change": 0.09229546792491375, "market_dynamics": 1.435782, "expectation": {"probability": 67.4807, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.809998, "high": 105.809998, "low": 105.385002, "close": 105.5, "volume": 0}, "trend_line": 104.023167, "activity_lines": {"activity_5": 105.345, "activity_10": 105.188818, "activity_20": 104.868215, "activity_30": 104.525861}, "trend_signal": 1, "fair_value": 100.326045, "relative_strength": -7.579756, "rate_of_change": 0.09092775143550766, "market_dynamics": 1.277417, "expectation": {"probability": 67.8212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.745003, "high": 105.970001, "low": 105.474998, "close": 105.614998, "volume": 4}, "trend_line": 104.138834, "activity_lines": {"activity_5": 105.457333, "activity_10": 105.292909, "activity_20": 104.971143, "activity_30": 104.628559}, "trend_signal": 1, "fair_value": 100.362821, "relative_strength": -7.878563, "rate_of_change": 0.11119349980952029, "market_dynamics": 1.213568, "expectation": {"probability": 67.9631, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.635002, "high": 106.165001, "low": 105.635002, "close": 106.165001, "volume": 11}, "trend_line": 104.262, "activity_lines": {"activity_5": 105.718667, "activity_10": 105.478636, "activity_20": 105.114929, "activity_30": 104.75928}, "trend_signal": 1, "fair_value": 100.402212, "relative_strength": -8.536902, "rate_of_change": 0.11827096124390798, "market_dynamics": 1.364731, "expectation": {"probability": 68.3034, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.214996, "high": 106.264999, "low": 105.870003, "close": 105.925003, "volume": 3}, "trend_line": 104.370001, "activity_lines": {"activity_5": 105.833334, "activity_10": 105.593001, "activity_20": 105.223667, "activity_30": 104.86657}, "trend_signal": 1, "fair_value": 100.440096, "relative_strength": -9.974724, "rate_of_change": 0.10358615794824727, "market_dynamics": 1.331586, "expectation": {"probability": 70.1935, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.010002, "high": 106.364998, "low": 105.779999, "close": 105.93, "volume": 0}, "trend_line": 104.472834, "activity_lines": {"activity_5": 105.905001, "activity_10": 105.688182, "activity_20": 105.32281, "activity_30": 104.967215}, "trend_signal": 1, "fair_value": 100.479122, "relative_strength": -8.236388, "rate_of_change": 0.09852735365979727, "market_dynamics": 1.323226, "expectation": {"probability": 68.6638, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.93, "high": 106.175003, "low": 105.885002, "close": 106.105003, "volume": 6}, "trend_line": 104.575834, "activity_lines": {"activity_5": 105.997668, "activity_10": 105.797092, "activity_20": 105.428572, "activity_30": 105.072517}, "trend_signal": 1, "fair_value": 100.51977, "relative_strength": -6.710185, "rate_of_change": 0.09859022298561788, "market_dynamics": 1.320848, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.089996, "high": 106.110001, "low": 105.879997, "close": 106.019997, "volume": 1}, "trend_line": 104.656834, "activity_lines": {"activity_5": 106.021667, "activity_10": 105.871091, "activity_20": 105.515834, "activity_30": 105.165689}, "trend_signal": 1, "fair_value": 100.560385, "relative_strength": -5.672959, "rate_of_change": 0.0774557533053029, "market_dynamics": 1.012073, "expectation": {"probability": 71.1757, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.055, "high": 106.260002, "low": 105.945, "close": 106.160004, "volume": 6}, "trend_line": 104.749834, "activity_lines": {"activity_5": 106.065335, "activity_10": 105.953819, "activity_20": 105.607739, "activity_30": 105.262667}, "trend_signal": 1, "fair_value": 100.602334, "relative_strength": -7.623603, "rate_of_change": 0.08886185110472912, "market_dynamics": 0.795002, "expectation": {"probability": 68.9272, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.154999, "high": 106.565002, "low": 106.120003, "close": 106.224998, "volume": 0}, "trend_line": 104.840834, "activity_lines": {"activity_5": 106.131, "activity_10": 106.030273, "activity_20": 105.697262, "activity_30": 105.357839}, "trend_signal": 1, "fair_value": 100.644789, "relative_strength": -6.638911, "rate_of_change": 0.08687364602410155, "market_dynamics": 0.58875, "expectation": {"probability": 69.2337, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.224998, "high": 106.364998, "low": 106.224998, "close": 106.334999, "volume": 0}, "trend_line": 104.9425, "activity_lines": {"activity_5": 106.213333, "activity_10": 106.109091, "activity_20": 105.788762, "activity_30": 105.454237}, "trend_signal": 1, "fair_value": 100.688616, "relative_strength": -10.20367, "rate_of_change": 0.0969717581605603, "market_dynamics": 0.372067, "expectation": {"probability": 69.5913, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.349998, "high": 106.474998, "low": 106.315002, "close": 106.355003, "volume": 155}, "trend_line": 105.050667, "activity_lines": {"activity_5": 106.275334, "activity_10": 106.174001, "activity_20": 105.872881, "activity_30": 105.545366}, "trend_signal": 1, "fair_value": 100.733853, "relative_strength": -9.714924, "rate_of_change": 0.10307263501442103, "market_dynamics": 0.318492, "expectation": {"probability": 69.9407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.379997, "high": 106.455002, "low": 106.364998, "close": 106.455002, "volume": 0}, "trend_line": 105.159334, "activity_lines": {"activity_5": 106.354001, "activity_10": 106.241546, "activity_20": 105.957834, "activity_30": 105.635968}, "trend_signal": 1, "fair_value": 100.778718, "relative_strength": -9.404242, "rate_of_change": 0.10344246552951154, "market_dynamics": 0.216337, "expectation": {"probability": 70.2822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.849998, "high": 106.849998, "low": 106.375, "close": 106.449997, "volume": 0}, "trend_line": 105.254167, "activity_lines": {"activity_5": 106.402, "activity_10": 106.292909, "activity_20": 106.0335, "activity_30": 105.719237}, "trend_signal": 1, "fair_value": 100.823359, "relative_strength": -8.295584, "rate_of_change": 0.09018029726205205, "market_dynamics": 0.109985, "expectation": {"probability": 71.9811, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.525002, "high": 106.629997, "low": 106.440002, "close": 106.629997, "volume": 2}, "trend_line": 105.348167, "activity_lines": {"activity_5": 106.490666, "activity_10": 106.371818, "activity_20": 106.117691, "activity_30": 105.808}, "trend_signal": 1, "fair_value": 100.869334, "relative_strength": -8.261869, "rate_of_change": 0.08930762807709866, "market_dynamics": 0.057453, "expectation": {"probability": 69.8316, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.625, "high": 106.705002, "low": 106.495003, "close": 106.495003, "volume": 535}, "trend_line": 105.437334, "activity_lines": {"activity_5": 106.507333, "activity_10": 106.413364, "activity_20": 106.180405, "activity_30": 105.88199}, "trend_signal": 1, "fair_value": 100.913802, "relative_strength": -5.470021, "rate_of_change": 0.08464029563988837, "market_dynamics": -0.044892, "expectation": {"probability": 71.4646, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.614998, "high": 106.690002, "low": 106.485001, "close": 106.614998, "volume": 0}, "trend_line": 105.527167, "activity_lines": {"activity_5": 106.553333, "activity_10": 106.466454, "activity_20": 106.247119, "activity_30": 105.957968}, "trend_signal": 1, "fair_value": 100.960744, "relative_strength": -6.051265, "rate_of_change": 0.08520037124610787, "market_dynamics": -0.180551, "expectation": {"probability": 69.7047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.635002, "high": 106.705002, "low": 106.419998, "close": 106.419998, "volume": 178}, "trend_line": 105.601334, "activity_lines": {"activity_5": 106.516999, "activity_10": 106.474818, "activity_20": 106.287738, "activity_30": 106.01557}, "trend_signal": 1, "fair_value": 101.006372, "relative_strength": -6.461638, "rate_of_change": 0.07028237572225221, "market_dynamics": -0.256797, "expectation": {"probability": 71.1614, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.160004, "high": 107.160004, "low": 106.709999, "close": 106.870003, "volume": 1}, "trend_line": 105.685, "activity_lines": {"activity_5": 106.633, "activity_10": 106.557727, "activity_20": 106.364929, "activity_30": 106.09742}, "trend_signal": 1, "fair_value": 101.054372, "relative_strength": -7.06845, "rate_of_change": 0.07922816581086753, "market_dynamics": -0.256929, "expectation": {"probability": 69.1312, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.315002, "high": 107.394997, "low": 106.945, "close": 107.004997, "volume": 0}, "trend_line": 105.7705, "activity_lines": {"activity_5": 106.765999, "activity_10": 106.652272, "activity_20": 106.446857, "activity_30": 106.182581}, "trend_signal": 1, "fair_value": 101.103007, "relative_strength": -8.13634, "rate_of_change": 0.08090079008373575, "market_dynamics": -0.155391, "expectation": {"probability": 69.4628, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.029999, "high": 107.614998, "low": 106.995003, "close": 107.080002, "volume": 50}, "trend_line": 105.860334, "activity_lines": {"activity_5": 106.899, "activity_10": 106.746273, "activity_20": 106.527595, "activity_30": 106.267065}, "trend_signal": 1, "fair_value": 101.150802, "relative_strength": -5.031913, "rate_of_change": 0.08493294444102675, "market_dynamics": 0.086026, "expectation": {"probability": 69.4426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.434998, "high": 107.434998, "low": 107.105003, "close": 107.220001, "volume": 0}, "trend_line": 105.95, "activity_lines": {"activity_5": 107.039667, "activity_10": 106.852182, "activity_20": 106.613524, "activity_30": 106.354785}, "trend_signal": 1, "fair_value": 101.199673, "relative_strength": -6.066958, "rate_of_change": 0.08470216993648276, "market_dynamics": 0.398831, "expectation": {"probability": 69.7102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.254997, "high": 107.605003, "low": 106.934998, "close": 106.934998, "volume": 45}, "trend_line": 106.027667, "activity_lines": {"activity_5": 107.045, "activity_10": 106.890545, "activity_20": 106.664119, "activity_30": 106.418333}, "trend_signal": 1, "fair_value": 101.246103, "relative_strength": -2.192279, "rate_of_change": 0.07330533270409727, "market_dynamics": 0.301172, "expectation": {"probability": 71.6099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.275002, "high": 107.754997, "low": 106.925003, "close": 107.129997, "volume": 0}, "trend_line": 106.110667, "activity_lines": {"activity_5": 107.080999, "activity_10": 106.955636, "activity_20": 106.727, "activity_30": 106.489451}, "trend_signal": 1, "fair_value": 101.294257, "relative_strength": -2.221225, "rate_of_change": 0.07828145459431134, "market_dynamics": 0.188815, "expectation": {"probability": 69.6749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.224998, "high": 107.75, "low": 107.080002, "close": 107.514999, "volume": 0}, "trend_line": 106.2005, "activity_lines": {"activity_5": 107.227999, "activity_10": 107.078363, "activity_20": 106.821952, "activity_30": 106.580054}, "trend_signal": 1, "fair_value": 101.344391, "relative_strength": -4.876345, "rate_of_change": 0.08465972605751193, "market_dynamics": 0.211971, "expectation": {"probability": 70.0494, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.599998, "high": 108.135002, "low": 107.305, "close": 107.375, "volume": 2}, "trend_line": 106.281833, "activity_lines": {"activity_5": 107.294332, "activity_10": 107.159545, "activity_20": 106.896, "activity_30": 106.655828}, "trend_signal": 1, "fair_value": 101.394231, "relative_strength": -6.352893, "rate_of_change": 0.0765843851959273, "market_dynamics": 0.055825, "expectation": {"probability": 72.1646, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.474998, "high": 107.629997, "low": 107.370003, "close": 107.629997, "volume": 49}, "trend_line": 106.368333, "activity_lines": {"activity_5": 107.425998, "activity_10": 107.27109, "activity_20": 106.987452, "activity_30": 106.742806}, "trend_signal": 1, "fair_value": 101.447052, "relative_strength": -7.261041, "rate_of_change": 0.08138738066363693, "market_dynamics": 0.330031, "expectation": {"probability": 70.0097, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.684998, "high": 107.714996, "low": 107.464996, "close": 107.625, "volume": 364}, "trend_line": 106.4525, "activity_lines": {"activity_5": 107.528666, "activity_10": 107.363272, "activity_20": 107.071166, "activity_30": 106.823881}, "trend_signal": 1, "fair_value": 101.499455, "relative_strength": -4.003261, "rate_of_change": 0.07912787351851576, "market_dynamics": 0.616479, "expectation": {"probability": 71.6602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.389999, "high": 108.389999, "low": 107.489998, "close": 107.714996, "volume": 511}, "trend_line": 106.5375, "activity_lines": {"activity_5": 107.615331, "activity_10": 107.449907, "activity_20": 107.155808, "activity_30": 106.905333}, "trend_signal": 1, "fair_value": 101.552064, "relative_strength": -5.751941, "rate_of_change": 0.07984781944998355, "market_dynamics": 0.740687, "expectation": {"probability": 69.2728, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.684998, "high": 107.809998, "low": 107.684998, "close": 107.785004, "volume": 30}, "trend_line": 106.621833, "activity_lines": {"activity_5": 107.686333, "activity_10": 107.533908, "activity_20": 107.239714, "activity_30": 106.985817}, "trend_signal": 1, "fair_value": 101.604648, "relative_strength": -5.526725, "rate_of_change": 0.07915804294262667, "market_dynamics": 0.924409, "expectation": {"probability": 69.8621, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.400002, "high": 108.474998, "low": 107.785004, "close": 107.879997, "volume": 47}, "trend_line": 106.7055, "activity_lines": {"activity_5": 107.770999, "activity_10": 107.620999, "activity_20": 107.325237, "activity_30": 107.066989}, "trend_signal": 1, "fair_value": 101.658404, "relative_strength": -8.763517, "rate_of_change": 0.07847079500125034, "market_dynamics": 0.978427, "expectation": {"probability": 70.1587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.425003, "high": 108.489998, "low": 107.834999, "close": 108.050003, "volume": 0}, "trend_line": 106.7905, "activity_lines": {"activity_5": 107.878667, "activity_10": 107.724454, "activity_20": 107.419595, "activity_30": 107.153731}, "trend_signal": 1, "fair_value": 101.713058, "relative_strength": -6.595522, "rate_of_change": 0.07965849932758269, "market_dynamics": 1.128709, "expectation": {"probability": 70.7833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.574997, "high": 108.574997, "low": 107.934998, "close": 108.095001, "volume": 233}, "trend_line": 106.873167, "activity_lines": {"activity_5": 107.973334, "activity_10": 107.821, "activity_20": 107.510166, "activity_30": 107.237892}, "trend_signal": 1, "fair_value": 101.768231, "relative_strength": -7.416897, "rate_of_change": 0.07741044381288664, "market_dynamics": 1.306321, "expectation": {"probability": 71.0666, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.105003, "high": 108.764999, "low": 108.089996, "close": 108.764999, "volume": 52}, "trend_line": 106.959833, "activity_lines": {"activity_5": 108.26, "activity_10": 108.018273, "activity_20": 107.656738, "activity_30": 107.359946}, "trend_signal": 1, "fair_value": 101.827776, "relative_strength": -7.764508, "rate_of_change": 0.08109238495759008, "market_dynamics": 1.56411, "expectation": {"probability": 71.3445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.775002, "high": 108.82, "low": 108.285004, "close": 108.349998, "volume": 150}, "trend_line": 107.040666, "activity_lines": {"activity_5": 108.338333, "activity_10": 108.110363, "activity_20": 107.752761, "activity_30": 107.449634}, "trend_signal": 1, "fair_value": 101.884122, "relative_strength": -6.765486, "rate_of_change": 0.07557322943838027, "market_dynamics": 1.602185, "expectation": {"probability": 72.6418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.404999, "high": 108.404999, "low": 108.309998, "close": 108.339996, "volume": 0}, "trend_line": 107.121, "activity_lines": {"activity_5": 108.375665, "activity_10": 108.185454, "activity_20": 107.839642, "activity_30": 107.533462}, "trend_signal": 1, "fair_value": 101.940289, "relative_strength": -5.400127, "rate_of_change": 0.07504998147152174, "market_dynamics": 1.35773, "expectation": {"probability": 71.8635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.294998, "high": 108.860001, "low": 108.175003, "close": 108.614998, "volume": 52}, "trend_line": 107.204666, "activity_lines": {"activity_5": 108.473998, "activity_10": 108.292999, "activity_20": 107.943928, "activity_30": 107.629849}, "trend_signal": 1, "fair_value": 101.996821, "relative_strength": -4.606784, "rate_of_change": 0.07810419992345854, "market_dynamics": 1.294312, "expectation": {"probability": 70.0061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.690002, "high": 109.195, "low": 108.690002, "close": 108.875, "volume": 76}, "trend_line": 107.299833, "activity_lines": {"activity_5": 108.621332, "activity_10": 108.429908, "activity_20": 108.063451, "activity_30": 107.737612}, "trend_signal": 1, "fair_value": 102.054378, "relative_strength": -4.089261, "rate_of_change": 0.08877132269597626, "market_dynamics": 1.26999, "expectation": {"probability": 70.1132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.879997, "high": 109.440002, "low": 108.860001, "close": 109.114998, "volume": 477}, "trend_line": 107.398333, "activity_lines": {"activity_5": 108.796665, "activity_10": 108.587726, "activity_20": 108.194142, "activity_30": 107.85472}, "trend_signal": 1, "fair_value": 102.114564, "relative_strength": -4.173167, "rate_of_change": 0.09179883812119927, "market_dynamics": 1.521965, "expectation": {"probability": 70.953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.080002, "high": 109.080002, "low": 108.940002, "close": 109.014999, "volume": 0}, "trend_line": 107.491333, "activity_lines": {"activity_5": 108.915332, "activity_10": 108.701908, "activity_20": 108.304618, "activity_30": 107.959021}, "trend_signal": 1, "fair_value": 102.174417, "relative_strength": -5.496569, "rate_of_change": 0.08659352282498047, "market_dynamics": 1.798304, "expectation": {"probability": 72.9685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.035004, "high": 109.400002, "low": 109.025002, "close": 109.169998, "volume": 106}, "trend_line": 107.585833, "activity_lines": {"activity_5": 109.041332, "activity_10": 108.821908, "activity_20": 108.420285, "activity_30": 108.067322}, "trend_signal": 1, "fair_value": 102.234648, "relative_strength": -8.62148, "rate_of_change": 0.08791406466230768, "market_dynamics": 1.873862, "expectation": {"probability": 70.8803, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.199997, "high": 109.449997, "low": 109.18, "close": 109.345001, "volume": 10}, "trend_line": 107.685499, "activity_lines": {"activity_5": 109.170333, "activity_10": 108.950272, "activity_20": 108.542666, "activity_30": 108.180816}, "trend_signal": 1, "fair_value": 102.295757, "relative_strength": -8.306961, "rate_of_change": 0.09263859117956465, "market_dynamics": 1.887636, "expectation": {"probability": 70.8359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.339996, "high": 109.535004, "low": 109.324997, "close": 109.455002, "volume": 0}, "trend_line": 107.785499, "activity_lines": {"activity_5": 109.287334, "activity_10": 109.07509, "activity_20": 108.665404, "activity_30": 108.294978}, "trend_signal": 1, "fair_value": 102.357532, "relative_strength": -5.577953, "rate_of_change": 0.09286301398854876, "market_dynamics": 1.827917, "expectation": {"probability": 70.9884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.379997, "high": 109.790001, "low": 109.379997, "close": 109.434998, "volume": 0}, "trend_line": 107.884999, "activity_lines": {"activity_5": 109.359, "activity_10": 109.171545, "activity_20": 108.774237, "activity_30": 108.401397}, "trend_signal": 1, "fair_value": 102.420282, "relative_strength": -5.828253, "rate_of_change": 0.09231297430834544, "market_dynamics": 1.79887, "expectation": {"probability": 73.0043, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.445, "high": 109.940002, "low": 109.394997, "close": 109.660004, "volume": 0}, "trend_line": 107.986, "activity_lines": {"activity_5": 109.484335, "activity_10": 109.296727, "activity_20": 108.893523, "activity_30": 108.515914}, "trend_signal": 1, "fair_value": 102.48418, "relative_strength": -5.014048, "rate_of_change": 0.09361913235037503, "market_dynamics": 1.800389, "expectation": {"probability": 71.0678, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.635002, "high": 109.730003, "low": 109.514999, "close": 109.720001, "volume": 35}, "trend_line": 108.093499, "activity_lines": {"activity_5": 109.586668, "activity_10": 109.409001, "activity_20": 109.008309, "activity_30": 108.627785}, "trend_signal": 1, "fair_value": 102.548821, "relative_strength": -6.153158, "rate_of_change": 0.09954901561312578, "market_dynamics": 1.792967, "expectation": {"probability": 71.7715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.745003, "high": 109.934998, "low": 109.669998, "close": 109.834999, "volume": 680}, "trend_line": 108.200833, "activity_lines": {"activity_5": 109.690667, "activity_10": 109.517091, "activity_20": 109.122881, "activity_30": 108.740139}, "trend_signal": 1, "fair_value": 102.61343, "relative_strength": -8.822987, "rate_of_change": 0.09929736847542395, "market_dynamics": 1.858494, "expectation": {"probability": 71.8058, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.794998, "high": 109.894997, "low": 109.620003, "close": 109.665001, "volume": 328}, "trend_line": 108.309, "activity_lines": {"activity_5": 109.705334, "activity_10": 109.572091, "activity_20": 109.210762, "activity_30": 108.834602}, "trend_signal": 1, "fair_value": 102.676539, "relative_strength": -10.739599, "rate_of_change": 0.099968731294328, "market_dynamics": 1.754242, "expectation": {"probability": 72.9792, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.720001, "high": 109.864998, "low": 109.510002, "close": 109.864998, "volume": 307}, "trend_line": 108.408833, "activity_lines": {"activity_5": 109.772666, "activity_10": 109.649091, "activity_20": 109.307976, "activity_30": 108.934989}, "trend_signal": 1, "fair_value": 102.742212, "relative_strength": -11.622766, "rate_of_change": 0.09217424221440862, "market_dynamics": 1.754034, "expectation": {"probability": 71.7398, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.114998, "high": 110.114998, "low": 109.839996, "close": 110.055, "volume": 10}, "trend_line": 108.5105, "activity_lines": {"activity_5": 109.874666, "activity_10": 109.747, "activity_20": 109.413047, "activity_30": 109.041193}, "trend_signal": 1, "fair_value": 102.807423, "relative_strength": -11.348147, "rate_of_change": 0.09378110361172504, "market_dynamics": 1.675409, "expectation": {"probability": 72.0686, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.074997, "high": 110.160004, "low": 109.945, "close": 109.945, "volume": 94}, "trend_line": 108.605999, "activity_lines": {"activity_5": 109.913666, "activity_10": 109.806, "activity_20": 109.496833, "activity_30": 109.133742}, "trend_signal": 1, "fair_value": 102.877378, "relative_strength": -13.928266, "rate_of_change": 0.088008994521271, "market_dynamics": 1.287507, "expectation": {"probability": 73.7238, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.980003, "high": 110.074997, "low": 109.980003, "close": 110.059998, "volume": 0}, "trend_line": 108.700666, "activity_lines": {"activity_5": 109.975999, "activity_10": 109.871818, "activity_20": 109.581738, "activity_30": 109.227548}, "trend_signal": 1, "fair_value": 102.949276, "relative_strength": -12.638114, "rate_of_change": 0.0871655349351385, "market_dynamics": 1.07574, "expectation": {"probability": 72.1117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.050003, "high": 110.230003, "low": 110.010002, "close": 110.209999, "volume": 235}, "trend_line": 108.809833, "activity_lines": {"activity_5": 110.073332, "activity_10": 109.951909, "activity_20": 109.671357, "activity_30": 109.324924}, "trend_signal": 1, "fair_value": 103.025686, "relative_strength": -13.23142, "rate_of_change": 0.10042900749108506, "market_dynamics": 0.815119, "expectation": {"probability": 72.3254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.239998, "high": 110.82, "low": 109.724998, "close": 109.724998, "volume": 20}, "trend_line": 108.896333, "activity_lines": {"activity_5": 109.972665, "activity_10": 109.93009, "activity_20": 109.704714, "activity_30": 109.383967}, "trend_signal": 1, "fair_value": 103.098385, "relative_strength": -14.996236, "rate_of_change": 0.07949649182900677, "market_dynamics": 0.225122, "expectation": {"probability": 73.5903, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.809998, "high": 110.290001, "low": 109.625, "close": 109.830002, "volume": 177}, "trend_line": 108.9735, "activity_lines": {"activity_5": 109.916333, "activity_10": 109.92209, "activity_20": 109.7435, "activity_30": 109.444204}, "trend_signal": 1, "fair_value": 103.170141, "relative_strength": -14.507644, "rate_of_change": 0.07086280857593512, "market_dynamics": -0.092798, "expectation": {"probability": 71.8814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.724998, "high": 110.360001, "low": 109.68, "close": 110.360001, "volume": 0}, "trend_line": 109.073, "activity_lines": {"activity_5": 110.051667, "activity_10": 110.007363, "activity_20": 109.825714, "activity_30": 109.533656}, "trend_signal": 1, "fair_value": 103.242872, "relative_strength": -13.437107, "rate_of_change": 0.0913066020637971, "market_dynamics": -0.258889, "expectation": {"probability": 72.0812, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.355003, "high": 110.510002, "low": 109.510002, "close": 109.790001, "volume": 121}, "trend_line": 109.145, "activity_lines": {"activity_5": 109.969334, "activity_10": 109.977364, "activity_20": 109.844024, "activity_30": 109.579914}, "trend_signal": 1, "fair_value": 103.313667, "relative_strength": -11.979665, "rate_of_change": 0.0660108367790404, "market_dynamics": -0.668893, "expectation": {"probability": 73.1873, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.800003, "high": 110.190002, "low": 109.239998, "close": 109.919998, "volume": 0}, "trend_line": 109.2215, "activity_lines": {"activity_5": 109.948333, "activity_10": 109.971818, "activity_20": 109.869119, "activity_30": 109.629914}, "trend_signal": 1, "fair_value": 103.384731, "relative_strength": -3.938887, "rate_of_change": 0.07009024691924505, "market_dynamics": -0.680849, "expectation": {"probability": 71.6274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.834999, "high": 109.489998, "low": 108.165001, "close": 108.434998, "volume": 366}, "trend_line": 109.2455, "activity_lines": {"activity_5": 109.451666, "activity_10": 109.691636, "activity_20": 109.747809, "activity_30": 109.579172}, "trend_signal": 1, "fair_value": 103.44584, "relative_strength": -3.793181, "rate_of_change": 0.021973695655160302, "market_dynamics": -0.69513, "expectation": {"probability": 73.6373, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.235001, "high": 109.25, "low": 108.514999, "close": 108.980003, "volume": 97}, "trend_line": 109.285333, "activity_lines": {"activity_5": 109.222667, "activity_10": 109.536546, "activity_20": 109.681643, "activity_30": 109.562043}, "trend_signal": 0, "fair_value": 103.511596, "relative_strength": -6.830699, "rate_of_change": 0.03646191376302672, "market_dynamics": -0.867962, "expectation": {"probability": 64.1565, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.580002, "high": 109.580002, "low": 108.919998, "close": 109.165001, "volume": 0}, "trend_line": 109.328166, "activity_lines": {"activity_5": 109.112001, "activity_10": 109.434637, "activity_20": 109.633262, "activity_30": 109.554279}, "trend_signal": 0, "fair_value": 103.578692, "relative_strength": -10.730196, "rate_of_change": 0.039193731513817755, "market_dynamics": -0.917583, "expectation": {"probability": 65.2098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.860001, "high": 109.955002, "low": 109.025002, "close": 109.480003, "volume": 201}, "trend_line": 109.375833, "activity_lines": {"activity_5": 109.186001, "activity_10": 109.404183, "activity_20": 109.614905, "activity_30": 109.564075}, "trend_signal": 0, "fair_value": 103.648551, "relative_strength": -13.395305, "rate_of_change": 0.043599926481895, "market_dynamics": -0.874563, "expectation": {"probability": 70.8067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.050003, "high": 110.294998, "low": 109.334999, "close": 109.625, "volume": 18}, "trend_line": 109.426833, "activity_lines": {"activity_5": 109.329001, "activity_10": 109.410637, "activity_20": 109.609715, "activity_30": 109.580151}, "trend_signal": 0, "fair_value": 103.719237, "relative_strength": -14.503426, "rate_of_change": 0.04662821630807779, "market_dynamics": -0.918062, "expectation": {"probability": 71.548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.254997, "high": 110.254997, "low": 109.824997, "close": 109.959999, "volume": 0}, "trend_line": 109.466666, "activity_lines": {"activity_5": 109.603334, "activity_10": 109.488637, "activity_20": 109.635619, "activity_30": 109.614548}, "trend_signal": 1, "fair_value": 103.795032, "relative_strength": -14.891721, "rate_of_change": 0.03640149212762245, "market_dynamics": -0.851377, "expectation": {"probability": 71.9037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.855003, "high": 109.875, "low": 109.584999, "close": 109.629997, "volume": 360}, "trend_line": 109.509333, "activity_lines": {"activity_5": 109.665999, "activity_10": 109.502363, "activity_20": 109.627595, "activity_30": 109.625086}, "trend_signal": 0, "fair_value": 103.864917, "relative_strength": -14.332312, "rate_of_change": 0.038977162234935026, "market_dynamics": -0.700451, "expectation": {"probability": 76.0369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.394997, "high": 110.394997, "low": 109.639999, "close": 109.855003, "volume": 0}, "trend_line": 109.559833, "activity_lines": {"activity_5": 109.760334, "activity_10": 109.560637, "activity_20": 109.641143, "activity_30": 109.647387}, "trend_signal": 1, "fair_value": 103.935013, "relative_strength": -15.1178, "rate_of_change": 0.046114790964893876, "market_dynamics": -0.685653, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.815002, "high": 109.945, "low": 109.739998, "close": 109.945, "volume": 0}, "trend_line": 109.604167, "activity_lines": {"activity_5": 109.838667, "activity_10": 109.644455, "activity_20": 109.662619, "activity_30": 109.672237}, "trend_signal": 1, "fair_value": 104.008776, "relative_strength": -15.754057, "rate_of_change": 0.0404655600378711, "market_dynamics": -0.5753, "expectation": {"probability": 71.6053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.894997, "high": 110.57, "low": 109.690002, "close": 109.764999, "volume": 152}, "trend_line": 109.633833, "activity_lines": {"activity_5": 109.826, "activity_10": 109.692727, "activity_20": 109.666429, "activity_30": 109.682613}, "trend_signal": 1, "fair_value": 104.084846, "relative_strength": -12.682496, "rate_of_change": 0.027066489178273447, "market_dynamics": -0.429376, "expectation": {"probability": 72.837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.815002, "high": 110.654999, "low": 109.735001, "close": 109.860001, "volume": 0}, "trend_line": 109.658667, "activity_lines": {"activity_5": 109.835667, "activity_10": 109.761091, "activity_20": 109.67881, "activity_30": 109.697204}, "trend_signal": 1, "fair_value": 104.160795, "relative_strength": -11.616443, "rate_of_change": 0.022651766631199027, "market_dynamics": -0.383999, "expectation": {"probability": 71.1988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.834999, "high": 109.919998, "low": 109.815002, "close": 109.885002, "volume": 0}, "trend_line": 109.687667, "activity_lines": {"activity_5": 109.860334, "activity_10": 109.808091, "activity_20": 109.693596, "activity_30": 109.711807}, "trend_signal": 1, "fair_value": 104.239865, "relative_strength": -13.713543, "rate_of_change": 0.026445698086053314, "market_dynamics": -0.283463, "expectation": {"probability": 71.4243, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.864998, "high": 110.029999, "low": 109.800003, "close": 109.93, "volume": 4}, "trend_line": 109.713, "activity_lines": {"activity_5": 109.883001, "activity_10": 109.846819, "activity_20": 109.713477, "activity_30": 109.727441}, "trend_signal": 1, "fair_value": 104.316109, "relative_strength": -12.416635, "rate_of_change": 0.023095577372421613, "market_dynamics": -0.16483, "expectation": {"probability": 71.6885, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.970001, "high": 111.0, "low": 109.959999, "close": 110.010002, "volume": 319}, "trend_line": 109.735167, "activity_lines": {"activity_5": 109.927334, "activity_10": 109.886183, "activity_20": 109.741048, "activity_30": 109.746603}, "trend_signal": 1, "fair_value": 104.393814, "relative_strength": -13.674792, "rate_of_change": 0.02020453364688803, "market_dynamics": 0.003136, "expectation": {"probability": 71.9509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.940002, "high": 110.940002, "low": 109.989998, "close": 110.095001, "volume": 843}, "trend_line": 109.7565, "activity_lines": {"activity_5": 109.995668, "activity_10": 109.931364, "activity_20": 109.776953, "activity_30": 109.769818}, "trend_signal": 1, "fair_value": 104.469013, "relative_strength": -13.29814, "rate_of_change": 0.019440440638321982, "market_dynamics": 0.333628, "expectation": {"probability": 72.1401, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.105003, "high": 110.105003, "low": 109.974998, "close": 110.089996, "volume": 92}, "trend_line": 109.778334, "activity_lines": {"activity_5": 110.040333, "activity_10": 109.967091, "activity_20": 109.812929, "activity_30": 109.791333}, "trend_signal": 1, "fair_value": 104.542526, "relative_strength": -12.634295, "rate_of_change": 0.01989312705853262, "market_dynamics": 0.551543, "expectation": {"probability": 73.422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.080002, "high": 110.470001, "low": 110.080002, "close": 110.144997, "volume": 55}, "trend_line": 109.7945, "activity_lines": {"activity_5": 110.087998, "activity_10": 110.010454, "activity_20": 109.852405, "activity_30": 109.814989}, "trend_signal": 1, "fair_value": 104.619378, "relative_strength": -9.183093, "rate_of_change": 0.014726038746405413, "market_dynamics": 0.709752, "expectation": {"probability": 71.7896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.18, "high": 111.114998, "low": 110.129997, "close": 110.294998, "volume": 125}, "trend_line": 109.813667, "activity_lines": {"activity_5": 110.168331, "activity_10": 110.071726, "activity_20": 109.904666, "activity_30": 109.847279}, "trend_signal": 1, "fair_value": 104.694885, "relative_strength": -11.34541, "rate_of_change": 0.01745715860083696, "market_dynamics": 0.823215, "expectation": {"probability": 71.9757, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.275002, "high": 111.165001, "low": 110.254997, "close": 110.309998, "volume": 0}, "trend_line": 109.8295, "activity_lines": {"activity_5": 110.229331, "activity_10": 110.127726, "activity_20": 109.958666, "activity_30": 109.879301}, "trend_signal": 1, "fair_value": 104.772141, "relative_strength": -11.606154, "rate_of_change": 0.014418059639152795, "market_dynamics": 0.784675, "expectation": {"probability": 72.1943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.300003, "high": 111.214996, "low": 110.279999, "close": 110.370003, "volume": 0}, "trend_line": 109.853, "activity_lines": {"activity_5": 110.290333, "activity_10": 110.187999, "activity_20": 110.015905, "activity_30": 109.914172}, "trend_signal": 1, "fair_value": 104.851308, "relative_strength": -11.160848, "rate_of_change": 0.02139680140581403, "market_dynamics": 0.842044, "expectation": {"probability": 72.4095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.25, "high": 111.254997, "low": 110.300003, "close": 110.309998, "volume": 211}, "trend_line": 109.867833, "activity_lines": {"activity_5": 110.312999, "activity_10": 110.226363, "activity_20": 110.065285, "activity_30": 109.943656}, "trend_signal": 1, "fair_value": 104.930256, "relative_strength": -9.127812, "rate_of_change": 0.013502589824592945, "market_dynamics": 1.047301, "expectation": {"probability": 73.6914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.315002, "high": 111.235001, "low": 110.290001, "close": 110.309998, "volume": 0}, "trend_line": 109.876333, "activity_lines": {"activity_5": 110.320999, "activity_10": 110.256544, "activity_20": 110.105737, "activity_30": 109.972182}, "trend_signal": 1, "fair_value": 105.008449, "relative_strength": -7.530164, "rate_of_change": 0.007736568354814055, "market_dynamics": 1.0461, "expectation": {"probability": 72.51, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.355003, "high": 110.480003, "low": 110.165001, "close": 110.464996, "volume": 400}, "trend_line": 109.893666, "activity_lines": {"activity_5": 110.369665, "activity_10": 110.30718, "activity_20": 110.154618, "activity_30": 110.010161}, "trend_signal": 1, "fair_value": 105.088917, "relative_strength": -7.408462, "rate_of_change": 0.015775007707978028, "market_dynamics": 1.271861, "expectation": {"probability": 71.6101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.480003, "high": 111.995003, "low": 110.370003, "close": 111.43, "volume": 1}, "trend_line": 109.939333, "activity_lines": {"activity_5": 110.728665, "activity_10": 110.523544, "activity_20": 110.289213, "activity_30": 110.109279}, "trend_signal": 1, "fair_value": 105.173647, "relative_strength": -5.992606, "rate_of_change": 0.04155562523504201, "market_dynamics": 1.54935, "expectation": {"probability": 71.7893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.410004, "high": 111.794998, "low": 111.410004, "close": 111.665001, "volume": 3}, "trend_line": 109.987833, "activity_lines": {"activity_5": 111.091332, "activity_10": 110.756817, "activity_20": 110.436904, "activity_30": 110.220612}, "trend_signal": 1, "fair_value": 105.264808, "relative_strength": -5.889667, "rate_of_change": 0.04411523944755058, "market_dynamics": 1.662057, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.834999, "high": 111.834999, "low": 111.504997, "close": 111.595001, "volume": 1}, "trend_line": 110.050167, "activity_lines": {"activity_5": 111.344333, "activity_10": 110.948818, "activity_20": 110.568214, "activity_30": 110.324301}, "trend_signal": 1, "fair_value": 105.354327, "relative_strength": -8.035354, "rate_of_change": 0.05667354133616488, "market_dynamics": 1.848841, "expectation": {"probability": 73.1265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.620003, "high": 111.879997, "low": 110.470001, "close": 111.519997, "volume": 1433}, "trend_line": 110.1065, "activity_lines": {"activity_5": 111.486666, "activity_10": 111.099817, "activity_20": 110.684594, "activity_30": 110.419128}, "trend_signal": 1, "fair_value": 105.443814, "relative_strength": -7.22556, "rate_of_change": 0.05118847298068624, "market_dynamics": 1.863317, "expectation": {"probability": 72.6299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.425003, "high": 111.730003, "low": 111.415001, "close": 111.644997, "volume": 1}, "trend_line": 110.149333, "activity_lines": {"activity_5": 111.589999, "activity_10": 111.248544, "activity_20": 110.80388, "activity_30": 110.518386}, "trend_signal": 1, "fair_value": 105.533859, "relative_strength": -5.21001, "rate_of_change": 0.03890142725452328, "market_dynamics": 1.712121, "expectation": {"probability": 71.2364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.714996, "high": 111.875, "low": 111.605003, "close": 111.8069, "volume": 118}, "trend_line": 110.216563, "activity_lines": {"activity_5": 111.668632, "activity_10": 111.402163, "activity_20": 110.930061, "activity_30": 110.625326}, "trend_signal": 1, "fair_value": 105.621044, "relative_strength": -6.326047, "rate_of_change": 0.06103532192972518, "market_dynamics": 1.605151, "expectation": {"probability": 71.4118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.720001, "high": 111.974998, "low": 110.720001, "close": 111.860001, "volume": 111}, "trend_line": 110.28123, "activity_lines": {"activity_5": 111.739839, "activity_10": 111.538219, "activity_20": 111.052433, "activity_30": 110.731354}, "trend_signal": 1, "fair_value": 105.707339, "relative_strength": -4.824084, "rate_of_change": 0.05867266973295115, "market_dynamics": 1.527158, "expectation": {"probability": 71.6182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.864998, "high": 111.959999, "low": 111.839996, "close": 111.839996, "volume": 1}, "trend_line": 110.39473, "activity_lines": {"activity_5": 111.791378, "activity_10": 111.643548, "activity_20": 111.162924, "activity_30": 110.83192}, "trend_signal": 1, "fair_value": 105.792698, "relative_strength": -2.927942, "rate_of_change": 0.10291869251005084, "market_dynamics": 1.34328, "expectation": {"probability": 72.635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.870003, "high": 111.964996, "low": 111.855003, "close": 111.910004, "volume": 0}, "trend_line": 110.492396, "activity_lines": {"activity_5": 111.84992, "activity_10": 111.733787, "activity_20": 111.270653, "activity_30": 110.92968}, "trend_signal": 1, "fair_value": 105.877429, "relative_strength": -3.743173, "rate_of_change": 0.08846980286106394, "market_dynamics": 1.257342, "expectation": {"probability": 71.1383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.889999, "high": 112.025002, "low": 111.75, "close": 111.904999, "volume": 38}, "trend_line": 110.58373, "activity_lines": {"activity_5": 111.880793, "activity_10": 111.794025, "activity_20": 111.368263, "activity_30": 111.020815}, "trend_signal": 1, "fair_value": 105.961384, "relative_strength": -0.160921, "rate_of_change": 0.08266089188617409, "market_dynamics": 1.102183, "expectation": {"probability": 72.1522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.0, "high": 112.035004, "low": 111.879997, "close": 112.035004, "volume": 57}, "trend_line": 110.668896, "activity_lines": {"activity_5": 111.937668, "activity_10": 111.851719, "activity_20": 111.46885, "activity_30": 111.114446}, "trend_signal": 1, "fair_value": 106.045775, "relative_strength": -2.839717, "rate_of_change": 0.07701494605038278, "market_dynamics": 0.954623, "expectation": {"probability": 70.5246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.055, "high": 112.150002, "low": 111.945, "close": 112.040001, "volume": 4}, "trend_line": 110.749396, "activity_lines": {"activity_5": 111.981001, "activity_10": 111.899321, "activity_20": 111.560269, "activity_30": 111.202904}, "trend_signal": 1, "fair_value": 106.129506, "relative_strength": -3.34302, "rate_of_change": 0.07273949854889732, "market_dynamics": 0.847789, "expectation": {"probability": 70.6734, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.029999, "high": 112.050003, "low": 111.900002, "close": 112.010002, "volume": 14}, "trend_line": 110.81773, "activity_lines": {"activity_5": 112.002335, "activity_10": 111.93465, "activity_20": 111.63957, "activity_30": 111.284234}, "trend_signal": 1, "fair_value": 106.214365, "relative_strength": -3.722373, "rate_of_change": 0.061701465170964004, "market_dynamics": 0.69387, "expectation": {"probability": 72.2194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.07, "high": 112.224998, "low": 111.934998, "close": 112.110001, "volume": 248}, "trend_line": 110.900397, "activity_lines": {"activity_5": 112.045668, "activity_10": 111.980616, "activity_20": 111.719252, "activity_30": 111.367606}, "trend_signal": 1, "fair_value": 106.299121, "relative_strength": -3.698594, "rate_of_change": 0.07459726886663418, "market_dynamics": 0.577378, "expectation": {"probability": 70.7027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.099998, "high": 112.154999, "low": 112.099998, "close": 112.154999, "volume": 0}, "trend_line": 110.977063, "activity_lines": {"activity_5": 112.090667, "activity_10": 112.024035, "activity_20": 111.793862, "activity_30": 111.448548}, "trend_signal": 1, "fair_value": 106.385076, "relative_strength": -3.528364, "rate_of_change": 0.06913050094852502, "market_dynamics": 0.349108, "expectation": {"probability": 71.2326, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.160004, "high": 112.209999, "low": 112.139999, "close": 112.199997, "volume": 1}, "trend_line": 111.05223, "activity_lines": {"activity_5": 112.133999, "activity_10": 112.066364, "activity_20": 111.8639, "activity_30": 111.527447}, "trend_signal": 1, "fair_value": 106.46832, "relative_strength": -3.911044, "rate_of_change": 0.06773201413700534, "market_dynamics": 0.126112, "expectation": {"probability": 71.2589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.199997, "high": 112.440002, "low": 112.199997, "close": 112.355003, "volume": 3}, "trend_line": 111.138563, "activity_lines": {"activity_5": 112.218, "activity_10": 112.129728, "activity_20": 111.939701, "activity_30": 111.611497}, "trend_signal": 1, "fair_value": 106.551711, "relative_strength": -6.157845, "rate_of_change": 0.07774089723368044, "market_dynamics": 0.071122, "expectation": {"probability": 71.2589, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.349998, "high": 112.425003, "low": 112.309998, "close": 112.425003, "volume": 0}, "trend_line": 111.224063, "activity_lines": {"activity_5": 112.304334, "activity_10": 112.196819, "activity_20": 112.012716, "activity_30": 111.694493}, "trend_signal": 1, "fair_value": 106.634679, "relative_strength": -5.921829, "rate_of_change": 0.07693099289037607, "market_dynamics": 0.087816, "expectation": {"probability": 71.2589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.404999, "high": 112.665001, "low": 112.235001, "close": 112.355003, "volume": 139}, "trend_line": 111.306397, "activity_lines": {"activity_5": 112.339669, "activity_10": 112.240547, "activity_20": 112.068993, "activity_30": 111.767457}, "trend_signal": 1, "fair_value": 106.714839, "relative_strength": -4.24441, "rate_of_change": 0.07402534827378407, "market_dynamics": 0.207273, "expectation": {"probability": 72.2375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.315002, "high": 112.385002, "low": 111.279999, "close": 112.324997, "volume": 164}, "trend_line": 111.38623, "activity_lines": {"activity_5": 112.348667, "activity_10": 112.270728, "activity_20": 112.112674, "activity_30": 111.833173}, "trend_signal": 1, "fair_value": 106.792948, "relative_strength": -2.668279, "rate_of_change": 0.0717236404660494, "market_dynamics": 0.271531, "expectation": {"probability": 71.5889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.360001, "high": 112.519997, "low": 112.25, "close": 112.434998, "volume": 404}, "trend_line": 111.467063, "activity_lines": {"activity_5": 112.383, "activity_10": 112.313273, "activity_20": 112.157974, "activity_30": 111.900836}, "trend_signal": 1, "fair_value": 106.871986, "relative_strength": -3.093333, "rate_of_change": 0.07257001157144682, "market_dynamics": 0.304388, "expectation": {"probability": 70.6648, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.389999, "high": 112.599998, "low": 112.385002, "close": 112.470001, "volume": 180}, "trend_line": 111.54623, "activity_lines": {"activity_5": 112.413333, "activity_10": 112.354909, "activity_20": 112.201822, "activity_30": 111.965541}, "trend_signal": 1, "fair_value": 106.951025, "relative_strength": -3.669914, "rate_of_change": 0.07102277378565021, "market_dynamics": 0.268447, "expectation": {"probability": 70.6313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.459999, "high": 112.565002, "low": 112.455002, "close": 112.559998, "volume": 12}, "trend_line": 111.628563, "activity_lines": {"activity_5": 112.465999, "activity_10": 112.405091, "activity_20": 112.250408, "activity_30": 112.030946}, "trend_signal": 1, "fair_value": 107.029839, "relative_strength": -4.724054, "rate_of_change": 0.073810652318779, "market_dynamics": 0.240223, "expectation": {"probability": 70.6313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.555, "high": 112.620003, "low": 112.415001, "close": 112.57, "volume": 214}, "trend_line": 111.709396, "activity_lines": {"activity_5": 112.512999, "activity_10": 112.447091, "activity_20": 112.295352, "activity_30": 112.091683}, "trend_signal": 1, "fair_value": 107.108044, "relative_strength": -4.633884, "rate_of_change": 0.07241247027429565, "market_dynamics": 0.377199, "expectation": {"probability": 70.7457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.660004, "high": 112.724998, "low": 112.43, "close": 112.43, "volume": 1}, "trend_line": 111.780563, "activity_lines": {"activity_5": 112.499, "activity_10": 112.455273, "activity_20": 112.321962, "activity_30": 112.138174}, "trend_signal": 1, "fair_value": 107.187307, "relative_strength": 2.085102, "rate_of_change": 0.06370726415887401, "market_dynamics": 0.161996, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.394997, "high": 112.514999, "low": 112.394997, "close": 112.404999, "volume": 10}, "trend_line": 111.850397, "activity_lines": {"activity_5": 112.469666, "activity_10": 112.453909, "activity_20": 112.342452, "activity_30": 112.17846}, "trend_signal": 1, "fair_value": 107.271506, "relative_strength": 2.681317, "rate_of_change": 0.06247418882654954, "market_dynamics": -0.106826, "expectation": {"probability": 72.4946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.334999, "high": 112.57, "low": 112.18, "close": 112.355003, "volume": 5}, "trend_line": 111.916563, "activity_lines": {"activity_5": 112.425667, "activity_10": 112.439727, "activity_20": 112.355334, "activity_30": 112.211015}, "trend_signal": 1, "fair_value": 107.351922, "relative_strength": 7.441159, "rate_of_change": 0.0591558025493602, "market_dynamics": -0.399873, "expectation": {"probability": 71.6595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.0, "high": 114.0, "low": 112.379997, "close": 112.419998, "volume": 133}, "trend_line": 111.986897, "activity_lines": {"activity_5": 112.411, "activity_10": 112.437363, "activity_20": 112.372048, "activity_30": 112.243495}, "trend_signal": 1, "fair_value": 107.431185, "relative_strength": 7.81829, "rate_of_change": 0.06284503215132023, "market_dynamics": -0.719492, "expectation": {"probability": 69.9081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.455002, "high": 112.849998, "low": 112.455002, "close": 112.769997, "volume": 5394}, "trend_line": 112.068897, "activity_lines": {"activity_5": 112.522332, "activity_10": 112.498726, "activity_20": 112.419333, "activity_30": 112.294018}, "trend_signal": 1, "fair_value": 107.513057, "relative_strength": 4.301402, "rate_of_change": 0.07322285213421695, "market_dynamics": -0.516163, "expectation": {"probability": 70.5084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.690002, "high": 113.095001, "low": 112.690002, "close": 112.974998, "volume": 1962}, "trend_line": 112.152563, "activity_lines": {"activity_5": 112.688665, "activity_10": 112.589817, "activity_20": 112.482047, "activity_30": 112.352476}, "trend_signal": 1, "fair_value": 107.594531, "relative_strength": 1.941791, "rate_of_change": 0.07465586102805473, "market_dynamics": -0.211061, "expectation": {"probability": 70.6012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.010002, "high": 113.495003, "low": 112.904999, "close": 113.25, "volume": 1682}, "trend_line": 112.21323, "activity_lines": {"activity_5": 112.910332, "activity_10": 112.71909, "activity_20": 112.565857, "activity_30": 112.423278}, "trend_signal": 1, "fair_value": 107.677127, "relative_strength": -1.300094, "rate_of_change": 0.05409328006172729, "market_dynamics": 0.230451, "expectation": {"probability": 70.9036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.269997, "high": 113.404999, "low": 113.260002, "close": 113.309998, "volume": 2}, "trend_line": 112.268063, "activity_lines": {"activity_5": 113.095665, "activity_10": 112.844453, "activity_20": 112.649595, "activity_30": 112.494038}, "trend_signal": 1, "fair_value": 107.760204, "relative_strength": 1.187153, "rate_of_change": 0.04886500459883574, "market_dynamics": 0.579812, "expectation": {"probability": 70.9261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.279999, "high": 113.349998, "low": 113.18, "close": 113.264999, "volume": 1}, "trend_line": 112.32373, "activity_lines": {"activity_5": 113.202332, "activity_10": 112.946363, "activity_20": 112.722999, "activity_30": 112.558356}, "trend_signal": 1, "fair_value": 107.842993, "relative_strength": 0.499746, "rate_of_change": 0.049584003244092394, "market_dynamics": 0.698151, "expectation": {"probability": 72.3971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.290001, "high": 113.440002, "low": 112.0, "close": 113.415001, "volume": 2}, "trend_line": 112.386897, "activity_lines": {"activity_5": 113.302666, "activity_10": 113.062726, "activity_20": 112.804714, "activity_30": 112.628761}, "trend_signal": 1, "fair_value": 107.925685, "relative_strength": 0.443758, "rate_of_change": 0.056236558383528645, "market_dynamics": 0.820594, "expectation": {"probability": 70.675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.415001, "high": 113.550003, "low": 113.385002, "close": 113.480003, "volume": 31}, "trend_line": 112.448063, "activity_lines": {"activity_5": 113.381667, "activity_10": 113.175545, "activity_20": 112.886404, "activity_30": 112.699284}, "trend_signal": 1, "fair_value": 108.005589, "relative_strength": 2.082484, "rate_of_change": 0.05442449398705265, "market_dynamics": 0.837834, "expectation": {"probability": 70.8515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.480003, "high": 113.769997, "low": 113.434998, "close": 113.559998, "volume": 134}, "trend_line": 112.5065, "activity_lines": {"activity_5": 113.453667, "activity_10": 113.283818, "activity_20": 112.969404, "activity_30": 112.771021}, "trend_signal": 1, "fair_value": 108.086198, "relative_strength": -1.664227, "rate_of_change": 0.051967991658511584, "market_dynamics": 0.890734, "expectation": {"probability": 72.1054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.0, "high": 113.709999, "low": 113.0, "close": 113.614998, "volume": 252}, "trend_line": 112.565, "activity_lines": {"activity_5": 113.523333, "activity_10": 113.38109, "activity_20": 113.051166, "activity_30": 112.842537}, "trend_signal": 1, "fair_value": 108.165236, "relative_strength": -2.442555, "rate_of_change": 0.05199699572913131, "market_dynamics": 0.935144, "expectation": {"probability": 72.0731, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.690002, "high": 113.82, "low": 113.690002, "close": 113.720001, "volume": 1}, "trend_line": 112.627667, "activity_lines": {"activity_5": 113.607667, "activity_10": 113.474545, "activity_20": 113.136928, "activity_30": 112.917053}, "trend_signal": 1, "fair_value": 108.244051, "relative_strength": -1.017667, "rate_of_change": 0.05567183405144111, "market_dynamics": 0.926582, "expectation": {"probability": 72.1888, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.669998, "high": 113.699997, "low": 113.625, "close": 113.695, "volume": 97}, "trend_line": 112.687167, "activity_lines": {"activity_5": 113.653333, "activity_10": 113.539818, "activity_20": 113.214142, "activity_30": 112.985914}, "trend_signal": 1, "fair_value": 108.322929, "relative_strength": -0.520676, "rate_of_change": 0.052828937671238356, "market_dynamics": 0.939655, "expectation": {"probability": 73.4787, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 113.955002, "high": 113.955002, "low": 113.860001, "close": 113.955002, "volume": 40}, "trend_line": 112.7555, "activity_lines": {"activity_5": 113.767, "activity_10": 113.635546, "activity_20": 113.309738, "activity_30": 113.067709}, "trend_signal": 1, "fair_value": 108.403762, "relative_strength": -1.633216, "rate_of_change": 0.06063955800751965, "market_dynamics": 1.014806, "expectation": {"probability": 72.7378, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.93, "high": 114.144997, "low": 113.785004, "close": 114.019997, "volume": 2179}, "trend_line": 112.821667, "activity_lines": {"activity_5": 113.870666, "activity_10": 113.725272, "activity_20": 113.403761, "activity_30": 113.14929}, "trend_signal": 1, "fair_value": 108.483345, "relative_strength": -0.34246, "rate_of_change": 0.058681838136505265, "market_dynamics": 1.233296, "expectation": {"probability": 72.7063, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.980003, "high": 114.144997, "low": 113.75, "close": 114.010002, "volume": 1447}, "trend_line": 112.887333, "activity_lines": {"activity_5": 113.940334, "activity_10": 113.799182, "activity_20": 113.489286, "activity_30": 113.225957}, "trend_signal": 1, "fair_value": 108.559531, "relative_strength": -4.555784, "rate_of_change": 0.05820335911185669, "market_dynamics": 1.494882, "expectation": {"probability": 73.4787, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.050003, "high": 114.125, "low": 114.004997, "close": 114.029999, "volume": 9}, "trend_line": 112.954666, "activity_lines": {"activity_5": 113.990333, "activity_10": 113.864, "activity_20": 113.569381, "activity_30": 113.299677}, "trend_signal": 1, "fair_value": 108.640044, "relative_strength": -1.832247, "rate_of_change": 0.059646196088275885, "market_dynamics": 1.690068, "expectation": {"probability": 72.7378, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114.055, "high": 114.095001, "low": 114.010002, "close": 114.07, "volume": 0}, "trend_line": 113.02, "activity_lines": {"activity_5": 114.033, "activity_10": 113.922182, "activity_20": 113.646285, "activity_30": 113.371634}, "trend_signal": 1, "fair_value": 108.716134, "relative_strength": -0.889229, "rate_of_change": 0.0578409040667633, "market_dynamics": 1.765412, "expectation": {"probability": 72.8218, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 114.050003, "high": 114.099998, "low": 114.040001, "close": 114.099998, "volume": 7}, "trend_line": 113.084833, "activity_lines": {"activity_5": 114.060666, "activity_10": 113.973909, "activity_20": 113.718904, "activity_30": 113.441311}, "trend_signal": 1, "fair_value": 108.79341, "relative_strength": -1.921843, "rate_of_change": 0.057364183330390416, "market_dynamics": 1.606934, "expectation": {"probability": 73.4534, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [102.019997, 101.955002, 102.150002, 102.665001, 102.449997, 102.720001, 102.830002, 103.459999, 103.580002, 103.150002, 103.300003, 103.239998, 103.175003, 103.195, 103.949997, 103.849998, 103.834999, 103.904999, 104.195, 104.404999, 104.379997, 104.43, 104.995003, 104.565002, 104.654999, 104.805, 104.955002, 105.059998, 105.110001, 105.135002, 105.230003, 105.809998, 105.745003, 105.635002, 106.214996, 106.010002, 105.93, 106.089996, 106.055, 106.154999, 106.224998, 106.349998, 106.379997, 106.849998, 106.525002, 106.625, 106.614998, 106.635002, 107.160004, 107.315002, 107.029999, 107.434998, 107.254997, 107.275002, 107.224998, 107.599998, 107.474998, 107.684998, 108.389999, 107.684998, 108.400002, 108.425003, 108.574997, 108.105003, 108.775002, 108.404999, 108.294998, 108.690002, 108.879997, 109.080002, 109.035004, 109.199997, 109.339996, 109.379997, 109.445, 109.635002, 109.745003, 109.794998, 109.720001, 110.114998, 110.074997, 109.980003, 110.050003, 110.239998, 109.809998, 109.724998, 110.355003, 109.800003, 108.834999, 109.235001, 109.580002, 109.860001, 110.050003, 110.254997, 109.855003, 110.394997, 109.815002, 109.894997, 109.815002, 109.834999, 109.864998, 109.970001, 110.940002, 110.105003, 110.080002, 110.18, 110.275002, 110.300003, 111.25, 110.315002, 110.355003, 110.480003, 111.410004, 111.834999, 111.620003, 111.425003, 111.714996, 110.720001, 111.864998, 111.870003, 111.889999, 112.0, 112.055, 112.029999, 112.07, 112.099998, 112.160004, 112.199997, 112.349998, 112.404999, 112.315002, 112.360001, 112.389999, 112.459999, 112.555, 112.660004, 112.394997, 112.334999, 114.0, 112.455002, 112.690002, 113.010002, 113.269997, 113.279999, 113.290001, 113.415001, 113.480003, 113.0, 113.690002, 113.669998, 113.955002, 113.93, 113.980003, 114.050003, 114.055, 114.050003], "highs": [102.529999, 103.110001, 102.635002, 102.889999, 102.879997, 103.169998, 103.065002, 103.769997, 103.699997, 103.495003, 103.445, 103.815002, 103.625, 103.614998, 104.055, 103.985001, 104.110001, 106.974998, 104.404999, 104.525002, 104.474998, 104.529999, 104.995003, 105.135002, 104.910004, 105.169998, 105.449997, 105.169998, 105.279999, 105.635002, 105.5, 105.809998, 105.970001, 106.165001, 106.264999, 106.364998, 106.175003, 106.110001, 106.260002, 106.565002, 106.364998, 106.474998, 106.455002, 106.849998, 106.629997, 106.705002, 106.690002, 106.705002, 107.160004, 107.394997, 107.614998, 107.434998, 107.605003, 107.754997, 107.75, 108.135002, 107.629997, 107.714996, 108.389999, 107.809998, 108.474998, 108.489998, 108.574997, 108.764999, 108.82, 108.404999, 108.860001, 109.195, 109.440002, 109.080002, 109.400002, 109.449997, 109.535004, 109.790001, 109.940002, 109.730003, 109.934998, 109.894997, 109.864998, 110.114998, 110.160004, 110.074997, 110.230003, 110.82, 110.290001, 110.360001, 110.510002, 110.190002, 109.489998, 109.25, 109.580002, 109.955002, 110.294998, 110.254997, 109.875, 110.394997, 109.945, 110.57, 110.654999, 109.919998, 110.029999, 111.0, 110.940002, 110.105003, 110.470001, 111.114998, 111.165001, 111.214996, 111.254997, 111.235001, 110.480003, 111.995003, 111.794998, 111.834999, 111.879997, 111.730003, 111.875, 111.974998, 111.959999, 111.964996, 112.025002, 112.035004, 112.150002, 112.050003, 112.224998, 112.154999, 112.209999, 112.440002, 112.425003, 112.665001, 112.385002, 112.519997, 112.599998, 112.565002, 112.620003, 112.724998, 112.514999, 112.57, 114.0, 112.849998, 113.095001, 113.495003, 113.404999, 113.349998, 113.440002, 113.550003, 113.769997, 113.709999, 113.82, 113.699997, 113.955002, 114.144997, 114.144997, 114.125, 114.095001, 114.099998], "lows": [101.894997, 101.955002, 102.129997, 100.290001, 102.449997, 102.684998, 102.794998, 103.0, 103.065002, 103.125, 103.18, 103.095001, 103.105003, 103.184998, 103.605003, 103.68, 103.764999, 103.904999, 104.195, 104.345001, 104.324997, 104.32, 104.485001, 104.544998, 104.654999, 104.764999, 104.824997, 104.785004, 105.095001, 105.135002, 105.214996, 105.385002, 105.474998, 105.635002, 105.870003, 105.779999, 105.885002, 105.879997, 105.945, 106.120003, 106.224998, 106.315002, 106.364998, 106.375, 106.440002, 106.495003, 106.485001, 106.419998, 106.709999, 106.945, 106.995003, 107.105003, 106.934998, 106.925003, 107.080002, 107.305, 107.370003, 107.464996, 107.489998, 107.684998, 107.785004, 107.834999, 107.934998, 108.089996, 108.285004, 108.309998, 108.175003, 108.690002, 108.860001, 108.940002, 109.025002, 109.18, 109.324997, 109.379997, 109.394997, 109.514999, 109.669998, 109.620003, 109.510002, 109.839996, 109.945, 109.980003, 110.010002, 109.724998, 109.625, 109.68, 109.510002, 109.239998, 108.165001, 108.514999, 108.919998, 109.025002, 109.334999, 109.824997, 109.584999, 109.639999, 109.739998, 109.690002, 109.735001, 109.815002, 109.800003, 109.959999, 109.989998, 109.974998, 110.080002, 110.129997, 110.254997, 110.279999, 110.300003, 110.290001, 110.165001, 110.370003, 111.410004, 111.504997, 110.470001, 111.415001, 111.605003, 110.720001, 111.839996, 111.855003, 111.75, 111.879997, 111.945, 111.900002, 111.934998, 112.099998, 112.139999, 112.199997, 112.309998, 112.235001, 111.279999, 112.25, 112.385002, 112.455002, 112.415001, 112.43, 112.394997, 112.18, 112.379997, 112.455002, 112.690002, 112.904999, 113.260002, 113.18, 112.0, 113.385002, 113.434998, 113.0, 113.690002, 113.625, 113.860001, 113.785004, 113.75, 114.004997, 114.010002, 114.040001], "closes": [102.495003, 102.665001, 102.144997, 102.470001, 102.684998, 102.845001, 103.014999, 103.589996, 103.370003, 103.495003, 103.285004, 103.110001, 103.195, 103.605003, 103.809998, 103.82, 103.919998, 104.195, 104.360001, 104.440002, 104.385002, 104.529999, 104.605003, 104.639999, 104.82, 104.934998, 105.035004, 105.099998, 105.165001, 105.254997, 105.370003, 105.5, 105.614998, 106.165001, 105.925003, 105.93, 106.105003, 106.019997, 106.160004, 106.224998, 106.334999, 106.355003, 106.455002, 106.449997, 106.629997, 106.495003, 106.614998, 106.419998, 106.870003, 107.004997, 107.080002, 107.220001, 106.934998, 107.129997, 107.514999, 107.375, 107.629997, 107.625, 107.714996, 107.785004, 107.879997, 108.050003, 108.095001, 108.764999, 108.349998, 108.339996, 108.614998, 108.875, 109.114998, 109.014999, 109.169998, 109.345001, 109.455002, 109.434998, 109.660004, 109.720001, 109.834999, 109.665001, 109.864998, 110.055, 109.945, 110.059998, 110.209999, 109.724998, 109.830002, 110.360001, 109.790001, 109.919998, 108.434998, 108.980003, 109.165001, 109.480003, 109.625, 109.959999, 109.629997, 109.855003, 109.945, 109.764999, 109.860001, 109.885002, 109.93, 110.010002, 110.095001, 110.089996, 110.144997, 110.294998, 110.309998, 110.370003, 110.309998, 110.309998, 110.464996, 111.43, 111.665001, 111.595001, 111.519997, 111.644997, 111.8069, 111.860001, 111.839996, 111.910004, 111.904999, 112.035004, 112.040001, 112.010002, 112.110001, 112.154999, 112.199997, 112.355003, 112.425003, 112.355003, 112.324997, 112.434998, 112.470001, 112.559998, 112.57, 112.43, 112.404999, 112.355003, 112.419998, 112.769997, 112.974998, 113.25, 113.309998, 113.264999, 113.415001, 113.480003, 113.559998, 113.614998, 113.720001, 113.695, 113.955002, 114.019997, 114.010002, 114.029999, 114.07, 114.099998], "volumes": [1043, 941, 37, 326, 0, 32, 2, 0, 132, 209, 110, 20, 0, 0, 0, 713, 152, 207, 8, 0, 0, 78, 0, 0, 2, 0, 535, 401, 147, 18, 531, 0, 4, 11, 3, 0, 6, 1, 6, 0, 0, 155, 0, 0, 2, 535, 0, 178, 1, 0, 50, 0, 45, 0, 0, 2, 49, 364, 511, 30, 47, 0, 233, 52, 150, 0, 52, 76, 477, 0, 106, 10, 0, 0, 0, 35, 680, 328, 307, 10, 94, 0, 235, 20, 177, 0, 121, 0, 366, 97, 0, 201, 18, 0, 360, 0, 0, 152, 0, 0, 4, 319, 843, 92, 55, 125, 0, 0, 211, 0, 400, 1, 3, 1, 1433, 1, 118, 111, 1, 0, 38, 57, 4, 14, 248, 0, 1, 3, 0, 139, 164, 404, 180, 12, 214, 1, 10, 5, 133, 5394, 1962, 1682, 2, 1, 2, 31, 134, 252, 1, 97, 40, 2179, 1447, 9, 0, 7], "sma": {"5": [null, null, null, null, 102.492, 102.562, 102.632, 102.921, 103.101, 103.263, 103.351, 103.37, 103.291, 103.338, 103.401, 103.508, 103.67, 103.87, 104.021, 104.147, 104.26, 104.382, 104.464, 104.52, 104.596, 104.706, 104.807, 104.906, 105.011, 105.098, 105.185, 105.278, 105.381, 105.581, 105.715, 105.827, 105.948, 106.029, 106.028, 106.088, 106.169, 106.219, 106.306, 106.364, 106.445, 106.477, 106.529, 106.522, 106.606, 106.681, 106.798, 106.919, 107.022, 107.074, 107.176, 107.235, 107.317, 107.455, 107.572, 107.626, 107.727, 107.811, 107.905, 108.115, 108.228, 108.32, 108.433, 108.589, 108.659, 108.792, 108.958, 109.104, 109.22, 109.284, 109.413, 109.523, 109.621, 109.663, 109.749, 109.828, 109.873, 109.918, 110.027, 109.999, 109.954, 110.037, 109.983, 109.925, 109.667, 109.497, 109.258, 109.196, 109.137, 109.442, 109.572, 109.71, 109.803, 109.831, 109.811, 109.862, 109.877, 109.89, 109.956, 110.002, 110.054, 110.127, 110.187, 110.242, 110.286, 110.319, 110.353, 110.577, 110.836, 111.093, 111.335, 111.571, 111.6464, 111.6854, 111.7344, 111.8124, 111.8644, 111.91, 111.946, 111.98, 112.02, 112.07, 112.103, 112.166, 112.249, 112.298, 112.332, 112.379, 112.402, 112.429, 112.472, 112.493, 112.487, 112.464, 112.436, 112.476, 112.585, 112.754, 112.945, 113.114, 113.243, 113.344, 113.406, 113.467, 113.558, 113.614, 113.709, 113.801, 113.88, 113.942, 114.017, 114.046], "10": [101.738501, 101.876501, 101.9485, 102.0565, 102.1905, 102.3145, 102.4035, 102.615499, 102.7325, 102.8775, 102.9565, 103.001, 103.106001, 103.219501, 103.332001, 103.429501, 103.520001, 103.580501, 103.679501, 103.774001, 103.884001, 104.026, 104.167001, 104.2705, 104.3715, 104.483, 104.594501, 104.685001, 104.765501, 104.847, 104.9455, 105.0425, 105.1435, 105.296, 105.4065, 105.506001, 105.613, 105.705, 105.804501, 105.901501, 105.998, 106.083501, 106.167501, 106.196001, 106.2665, 106.323, 106.374, 106.414, 106.485, 106.563, 106.6375, 106.724, 106.771999, 106.839999, 106.9285, 107.016499, 107.117999, 107.238499, 107.322999, 107.400999, 107.480999, 107.563999, 107.679999, 107.8435, 107.927, 108.023499, 108.121999, 108.246999, 108.386999, 108.509999, 108.638999, 108.768499, 108.904499, 108.971499, 109.102499, 109.2405, 109.3625, 109.4415, 109.5165, 109.6205, 109.698, 109.7695, 109.845, 109.874, 109.891, 109.955, 109.9505, 109.976, 109.833, 109.7255, 109.6475, 109.5895, 109.531001, 109.554501, 109.5345, 109.484, 109.4995, 109.484, 109.626501, 109.717001, 109.7935, 109.8465, 109.8935, 109.9065, 109.958, 110.002, 110.038499, 110.099, 110.144, 110.186499, 110.239999, 110.381999, 110.538999, 110.689499, 110.826999, 110.961999, 111.111689, 111.260689, 111.413689, 111.573689, 111.71769, 111.77819, 111.81569, 111.85719, 111.916191, 111.967191, 112.0065, 112.056001, 112.114501, 112.159001, 112.201001, 112.241, 112.284, 112.339, 112.385, 112.4125, 112.433, 112.433, 112.4325, 112.473999, 112.538999, 112.620499, 112.704499, 112.774999, 112.859499, 112.9645, 113.08, 113.205999, 113.335999, 113.4285, 113.5265, 113.6035, 113.6735, 113.75, 113.8155, 113.8775], "20": [101.05465, 101.1974, 101.3019, 101.4255, 101.5465, 101.6705, 101.80375, 101.96575, 102.1085, 102.2325, 102.347501, 102.43875, 102.52725, 102.638001, 102.76125, 102.872, 102.96175, 103.098, 103.206, 103.32575, 103.42025, 103.5135, 103.636501, 103.745001, 103.851751, 103.95625, 104.057251, 104.132751, 104.222501, 104.3105, 104.41475, 104.53425, 104.65525, 104.78325, 104.889, 104.9945, 105.103751, 105.195, 105.285001, 105.37425, 105.47175, 105.563, 105.6555, 105.746, 105.8365, 105.9145, 105.9935, 106.0595, 106.14475, 106.23225, 106.31775, 106.40375, 106.46975, 106.518, 106.5975, 106.66975, 106.746, 106.82625, 106.903999, 106.982, 107.059249, 107.143999, 107.225999, 107.34175, 107.42775, 107.519999, 107.619999, 107.742749, 107.854999, 107.955499, 108.059999, 108.166249, 108.292249, 108.407499, 108.514749, 108.632, 108.74225, 108.84425, 108.95175, 109.06525, 109.1685, 109.268999, 109.374749, 109.422749, 109.49675, 109.59775, 109.6565, 109.70875, 109.67475, 109.673, 109.67275, 109.6795, 109.688, 109.71425, 109.71275, 109.7195, 109.725, 109.73, 109.72975, 109.72125, 109.7205, 109.718, 109.71225, 109.7305, 109.74625, 109.743, 109.769, 109.7915, 109.88525, 109.95175, 110.01675, 110.114249, 110.216249, 110.298, 110.3925, 110.481999, 110.575094, 110.679844, 110.778844, 110.880094, 110.978844, 111.080094, 111.177344, 111.273345, 111.371595, 111.464595, 111.559095, 111.658345, 111.764095, 111.866345, 111.959345, 112.009595, 112.049845, 112.098095, 112.150595, 112.189845, 112.21975, 112.2445, 112.273501, 112.3165, 112.37, 112.43075, 112.49425, 112.557, 112.62225, 112.6885, 112.7565, 112.8195, 112.88425, 112.951249, 113.03275, 113.112, 113.189, 113.2625, 113.3375, 113.421], "30": [100.670867, 100.7815, 100.870267, 100.9576, 101.042433, 101.133767, 101.2296, 101.340433, 101.440433, 101.554767, 101.6886, 101.7986, 101.903267, 102.0235, 102.141667, 102.256834, 102.375834, 102.504, 102.632167, 102.746334, 102.859667, 102.967834, 103.073834, 103.182167, 103.298, 103.409, 103.506, 103.627, 103.725834, 103.832834, 103.928667, 104.023167, 104.138834, 104.262, 104.370001, 104.472834, 104.575834, 104.656834, 104.749834, 104.840834, 104.9425, 105.050667, 105.159334, 105.254167, 105.348167, 105.437334, 105.527167, 105.601334, 105.685, 105.7705, 105.860334, 105.95, 106.027667, 106.110667, 106.2005, 106.281833, 106.368333, 106.4525, 106.5375, 106.621833, 106.7055, 106.7905, 106.873167, 106.959833, 107.040666, 107.121, 107.204666, 107.299833, 107.398333, 107.491333, 107.585833, 107.685499, 107.785499, 107.884999, 107.986, 108.093499, 108.200833, 108.309, 108.408833, 108.5105, 108.605999, 108.700666, 108.809833, 108.896333, 108.9735, 109.073, 109.145, 109.2215, 109.2455, 109.285333, 109.328166, 109.375833, 109.426833, 109.466666, 109.509333, 109.559833, 109.604167, 109.633833, 109.658667, 109.687667, 109.713, 109.735167, 109.7565, 109.778334, 109.7945, 109.813667, 109.8295, 109.853, 109.867833, 109.876333, 109.893666, 109.939333, 109.987833, 110.050167, 110.1065, 110.149333, 110.216563, 110.28123, 110.39473, 110.492396, 110.58373, 110.668896, 110.749396, 110.81773, 110.900397, 110.977063, 111.05223, 111.138563, 111.224063, 111.306397, 111.38623, 111.467063, 111.54623, 111.628563, 111.709396, 111.780563, 111.850397, 111.916563, 111.986897, 112.068897, 112.152563, 112.21323, 112.268063, 112.32373, 112.386897, 112.448063, 112.5065, 112.565, 112.627667, 112.687167, 112.7555, 112.821667, 112.887333, 112.954666, 113.02, 113.084833], "50": [99.73408, 99.82698, 99.91, 99.99716, 100.09262, 100.18528, 100.2967, 100.4159, 100.5321, 100.65004, 100.75162, 100.84586, 100.93928, 101.03754, 101.13758, 101.23658, 101.33542, 101.44388, 101.55332, 101.6672, 101.77062, 101.8743, 101.97676, 102.07256, 102.16616, 102.26276, 102.36066, 102.45736, 102.55326, 102.65706, 102.77906, 102.89286, 103.00406, 103.1274, 103.2406, 103.3519, 103.467, 103.5804, 103.693301, 103.7975, 103.9045, 104.0059, 104.1065, 104.2077, 104.3134, 104.4112, 104.501, 104.6, 104.6934, 104.7926, 104.8843, 104.9754, 105.0712, 105.1644, 105.261, 105.3516, 105.4439, 105.5246, 105.6115, 105.6973, 105.7892, 105.888, 105.986, 106.0892, 106.18, 106.2704, 106.3643, 106.4579, 106.553, 106.6445, 106.7402, 106.8365, 106.9335, 107.0294, 107.1262, 107.2219, 107.3179, 107.4092, 107.5032, 107.5992, 107.6907, 107.7819, 107.8738, 107.945, 108.0231, 108.1117, 108.1854, 108.2634, 108.3089, 108.364, 108.4206, 108.4831, 108.5465, 108.6167, 108.6767, 108.7439, 108.8105, 108.8774, 108.9372, 108.9948, 109.0518, 109.1076, 109.1708, 109.23, 109.2826, 109.341, 109.3946, 109.4495, 109.5014, 109.5519, 109.6036, 109.6712, 109.7426, 109.7992, 109.8626, 109.9287, 109.992538, 110.052238, 110.106738, 110.164638, 110.219338, 110.273138, 110.324838, 110.376338, 110.425338, 110.474038, 110.521338, 110.575138, 110.626338, 110.672338, 110.719938, 110.767438, 110.812638, 110.869338, 110.924138, 110.965538, 111.017838, 111.066538, 111.146238, 111.222038, 111.298238, 111.373638, 111.447338, 111.513438, 111.589138, 111.661638, 111.733938, 111.810938, 111.888138, 111.964338, 112.044838, 112.125038, 112.203338, 112.282138, 112.360638, 112.436738], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.659843, 100.692363, 100.724067, 100.757921, 100.79286, 100.82766, 100.86316, 100.897235, 100.932285, 100.96926, 101.005535, 101.043085, 101.08061, 101.120545, 101.16079, 101.20134, 101.24314, 101.285915, 101.33255, 101.37687, 101.42173, 101.468165, 101.51534, 101.562955, 101.61034, 101.65782, 101.706295, 101.75507, 101.803755, 101.853135, 101.902665, 101.95245, 102.000675, 102.049925, 102.10099, 102.151895, 102.203775, 102.256745, 102.30736, 102.35902, 102.41433, 102.466, 102.51817, 102.563055, 102.610165, 102.65953, 102.71042, 102.761635, 102.814345, 102.864375, 102.91567, 102.966935, 103.01767, 103.0685, 103.119925, 103.172625, 103.225425, 103.27836, 103.3309, 103.384155, 103.43801, 103.49212, 103.54659, 103.60034, 103.654, 103.707345, 103.765015, 103.82471, 103.884295, 103.943025, 104.00219, 104.062135, 104.123205, 104.183945, 104.245315, 104.30606, 104.367135, 104.429235, 104.489875, 104.555265, 104.62182, 104.69137, 104.761225, 104.83017, 104.896875, 104.96477, 105.032775, 105.100615, 105.169805, 105.239165, 105.308405, 105.37744, 105.448535, 105.516995, 105.586245, 105.65893, 105.735689, 105.812179, 105.890754, 105.967649, 106.045609, 106.121589, 106.196554, 106.274374, 106.350269, 106.428754, 106.508754, 106.588834, 106.668424, 106.749214, 106.828654]}, "ema": {"5": [null, null, null, null, 102.492, 102.6097, 102.7448, 103.0265, 103.141, 103.259, 103.2677, 103.2151, 103.2084, 103.3406, 103.4971, 103.6047, 103.7098, 103.8715, 104.0344, 104.1696, 104.2414, 104.3376, 104.4267, 104.4978, 104.6052, 104.7151, 104.8218, 104.9145, 104.998, 105.0837, 105.1791, 105.2861, 105.3957, 105.6521, 105.7431, 105.8054, 105.9053, 105.9435, 106.0157, 106.0854, 106.1686, 106.2308, 106.3055, 106.3537, 106.4458, 106.4622, 106.5131, 106.4821, 106.6114, 106.7426, 106.8551, 106.9767, 106.9628, 107.0185, 107.184, 107.2477, 107.3751, 107.4584, 107.5439, 107.6243, 107.7095, 107.823, 107.9137, 108.1975, 108.2483, 108.2789, 108.3909, 108.5523, 108.7398, 108.8316, 108.9444, 109.0779, 109.2036, 109.2807, 109.4072, 109.5114, 109.6193, 109.6345, 109.7114, 109.8259, 109.8656, 109.9304, 110.0236, 109.9241, 109.8927, 110.0485, 109.9623, 109.9482, 109.4438, 109.2892, 109.2478, 109.3252, 109.4251, 109.6034, 109.6123, 109.6932, 109.7771, 109.7731, 109.8021, 109.8297, 109.8631, 109.9121, 109.9731, 110.012, 110.0564, 110.1359, 110.1939, 110.2526, 110.2717, 110.2845, 110.3447, 110.7064, 111.026, 111.2156, 111.3171, 111.4264, 111.5532, 111.6555, 111.717, 111.7813, 111.8226, 111.8934, 111.9422, 111.9648, 112.0132, 112.0605, 112.107, 112.1897, 112.2681, 112.2971, 112.3064, 112.3493, 112.3895, 112.4463, 112.4876, 112.4684, 112.4472, 112.4165, 112.4177, 112.5351, 112.6817, 112.8712, 113.0174, 113.1, 113.205, 113.2966, 113.3844, 113.4613, 113.5475, 113.5967, 113.7161, 113.8174, 113.8816, 113.9311, 113.9774, 114.0183], "10": [null, null, null, null, null, null, null, null, null, 102.8775, 102.9516, 102.9804, 103.0194, 103.1259, 103.2503, 103.3539, 103.4568, 103.591, 103.7308, 103.8598, 103.9553, 104.0598, 104.1589, 104.2464, 104.3507, 104.4569, 104.562, 104.6598, 104.7517, 104.8432, 104.939, 105.041, 105.1453, 105.3307, 105.4388, 105.5281, 105.633, 105.7034, 105.7864, 105.8661, 105.9514, 106.0248, 106.103, 106.1661, 106.2504, 106.2949, 106.3531, 106.3653, 106.457, 106.5567, 106.6518, 106.7551, 106.7878, 106.85, 106.9709, 107.0444, 107.1509, 107.2371, 107.324, 107.4078, 107.4937, 107.5948, 107.6858, 107.882, 107.9671, 108.0349, 108.1404, 108.2739, 108.4268, 108.5338, 108.6495, 108.7759, 108.8994, 108.9968, 109.1174, 109.2269, 109.3375, 109.397, 109.4821, 109.5863, 109.6515, 109.7258, 109.8138, 109.7977, 109.8035, 109.9047, 109.8839, 109.8904, 109.6258, 109.5084, 109.446, 109.4521, 109.4836, 109.5702, 109.5811, 109.6309, 109.688, 109.702, 109.7307, 109.7588, 109.7899, 109.8299, 109.8781, 109.9166, 109.9582, 110.0194, 110.0722, 110.1264, 110.1598, 110.1871, 110.2376, 110.4544, 110.6745, 110.8419, 110.9652, 111.0888, 111.2193, 111.3358, 111.4275, 111.5152, 111.5861, 111.6677, 111.7354, 111.7853, 111.8444, 111.9008, 111.9552, 112.0279, 112.1001, 112.1465, 112.1789, 112.2255, 112.2699, 112.3227, 112.3676, 112.379, 112.3837, 112.3785, 112.386, 112.4558, 112.5502, 112.6775, 112.7925, 112.8784, 112.976, 113.0676, 113.1571, 113.2404, 113.3276, 113.3944, 113.4963, 113.5915, 113.6676, 113.7335, 113.7947, 113.8502], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.3258, 103.4267, 103.5318, 103.634, 103.7298, 103.8336, 103.9385, 104.0429, 104.1436, 104.2409, 104.3375, 104.4358, 104.5372, 104.6398, 104.7851, 104.8936, 104.9923, 105.0983, 105.1861, 105.2788, 105.3689, 105.461, 105.5461, 105.6327, 105.7105, 105.7981, 105.8644, 105.9359, 105.982, 106.0666, 106.156, 106.244, 106.3369, 106.3939, 106.464, 106.5641, 106.6413, 106.7355, 106.8202, 106.9054, 106.9892, 107.074, 107.167, 107.2554, 107.3991, 107.4897, 107.5707, 107.6701, 107.7849, 107.9116, 108.0166, 108.1265, 108.2425, 108.358, 108.4606, 108.5748, 108.6839, 108.7935, 108.8765, 108.9707, 109.0739, 109.1569, 109.2429, 109.335, 109.3721, 109.4157, 109.5057, 109.5328, 109.5696, 109.4616, 109.4157, 109.3918, 109.4002, 109.4216, 109.4729, 109.4879, 109.5228, 109.563, 109.5823, 109.6087, 109.635, 109.6631, 109.6962, 109.7341, 109.768, 109.8039, 109.8507, 109.8944, 109.9397, 109.975, 110.0069, 110.0505, 110.1819, 110.3232, 110.4443, 110.5467, 110.6513, 110.7614, 110.866, 110.9588, 111.0494, 111.1309, 111.217, 111.2954, 111.3634, 111.4345, 111.5031, 111.5695, 111.6443, 111.7187, 111.7793, 111.8312, 111.8887, 111.9441, 112.0028, 112.0568, 112.0923, 112.1221, 112.1443, 112.1705, 112.2276, 112.2988, 112.3894, 112.4771, 112.5521, 112.6343, 112.7148, 112.7953, 112.8734, 112.954, 113.0246, 113.1132, 113.1996, 113.2767, 113.3485, 113.4172, 113.4822], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.8328, 103.932, 104.0331, 104.1352, 104.2661, 104.3732, 104.4736, 104.5789, 104.6718, 104.7678, 104.8619, 104.9569, 105.0471, 105.1379, 105.2226, 105.3134, 105.3896, 105.4687, 105.53, 105.6165, 105.7061, 105.7947, 105.8867, 105.9543, 106.0302, 106.126, 106.2065, 106.2984, 106.384, 106.4698, 106.5547, 106.6402, 106.7311, 106.8191, 106.9447, 107.0353, 107.1195, 107.216, 107.323, 107.4386, 107.5403, 107.6455, 107.7551, 107.8648, 107.9661, 108.0754, 108.1815, 108.2882, 108.377, 108.473, 108.5751, 108.6634, 108.7535, 108.8475, 108.9041, 108.9639, 109.0539, 109.1014, 109.1542, 109.1078, 109.0996, 109.1038, 109.1281, 109.1601, 109.2117, 109.2387, 109.2785, 109.3215, 109.3501, 109.383, 109.4154, 109.4486, 109.4848, 109.5242, 109.5607, 109.5984, 109.6433, 109.6863, 109.7304, 109.7678, 109.8028, 109.8455, 109.9478, 110.0585, 110.1577, 110.2456, 110.3358, 110.4308, 110.523, 110.6079, 110.6919, 110.7702, 110.8518, 110.9285, 110.9982, 111.07, 111.14, 111.2084, 111.2823, 111.3561, 111.4205, 111.4789, 111.5405, 111.6005, 111.6624, 111.721, 111.7667, 111.8079, 111.8432, 111.8804, 111.9378, 112.0047, 112.0851, 112.1641, 112.2351, 112.3112, 112.3866, 112.4623, 112.5367, 112.613, 112.6828, 112.7649, 112.8459, 112.921, 112.9925, 113.0621, 113.129], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.7926, 104.8823, 104.974, 105.0509, 105.1324, 105.2258, 105.3101, 105.4011, 105.4883, 105.5756, 105.6623, 105.7492, 105.8395, 105.9279, 106.0392, 106.1298, 106.2165, 106.3105, 106.4111, 106.5171, 106.6151, 106.7153, 106.8184, 106.9218, 107.0204, 107.1239, 107.2257, 107.328, 107.4197, 107.5156, 107.6151, 107.7065, 107.7988, 107.8934, 107.9652, 108.0383, 108.1294, 108.1945, 108.2622, 108.2689, 108.2968, 108.3309, 108.3759, 108.4249, 108.4851, 108.53, 108.582, 108.6354, 108.6797, 108.726, 108.7715, 108.8169, 108.8637, 108.912, 108.9582, 109.0047, 109.0553, 109.1045, 109.1541, 109.1995, 109.243, 109.2909, 109.3748, 109.4646, 109.5482, 109.6255, 109.7047, 109.7871, 109.8684, 109.9457, 110.0228, 110.0966, 110.1726, 110.2458, 110.315, 110.3854, 110.4548, 110.5232, 110.5951, 110.6668, 110.733, 110.7955, 110.8598, 110.9229, 110.9871, 111.0492, 111.1033, 111.1544, 111.2015, 111.2492, 111.3089, 111.3742, 111.4478, 111.5208, 111.5892, 111.6608, 111.7322, 111.8038, 111.8749, 111.9472, 112.0158, 112.0918, 112.1674, 112.2397, 112.3099, 112.3789, 112.4464], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [102.154667, 102.354, 102.343999, 102.397333, 102.504333, 102.622, 102.772999, 103.092332, 103.242, 103.373334, 103.380669, 103.300335, 103.242002, 103.346669, 103.504001, 103.643667, 103.780999, 103.955999, 104.119333, 104.259001, 104.338335, 104.428334, 104.502668, 104.561334, 104.661334, 104.774333, 104.884001, 104.981667, 105.068, 105.149333, 105.24, 105.345, 105.457333, 105.718667, 105.833334, 105.905001, 105.997668, 106.021667, 106.065335, 106.131, 106.213333, 106.275334, 106.354001, 106.402, 106.490666, 106.507333, 106.553333, 106.516999, 106.633, 106.765999, 106.899, 107.039667, 107.045, 107.080999, 107.227999, 107.294332, 107.425998, 107.528666, 107.615331, 107.686333, 107.770999, 107.878667, 107.973334, 108.26, 108.338333, 108.375665, 108.473998, 108.621332, 108.796665, 108.915332, 109.041332, 109.170333, 109.287334, 109.359, 109.484335, 109.586668, 109.690667, 109.705334, 109.772666, 109.874666, 109.913666, 109.975999, 110.073332, 109.972665, 109.916333, 110.051667, 109.969334, 109.948333, 109.451666, 109.222667, 109.112001, 109.186001, 109.329001, 109.603334, 109.665999, 109.760334, 109.838667, 109.826, 109.835667, 109.860334, 109.883001, 109.927334, 109.995668, 110.040333, 110.087998, 110.168331, 110.229331, 110.290333, 110.312999, 110.320999, 110.369665, 110.728665, 111.091332, 111.344333, 111.486666, 111.589999, 111.668632, 111.739839, 111.791378, 111.84992, 111.880793, 111.937668, 111.981001, 112.002335, 112.045668, 112.090667, 112.133999, 112.218, 112.304334, 112.339669, 112.348667, 112.383, 112.413333, 112.465999, 112.512999, 112.499, 112.469666, 112.425667, 112.411, 112.522332, 112.688665, 112.910332, 113.095665, 113.202332, 113.302666, 113.381667, 113.453667, 113.523333, 113.607667, 113.653333, 113.767, 113.870666, 113.940334, 113.990333, 114.033, 114.060666], "10": [101.921909, 102.090364, 102.139182, 102.234, 102.348272, 102.467272, 102.594636, 102.810363, 102.947545, 103.086182, 103.160274, 103.188183, 103.223456, 103.314183, 103.421546, 103.510274, 103.599455, 103.722182, 103.863909, 104.002182, 104.113273, 104.230728, 104.336001, 104.422001, 104.52191, 104.624364, 104.724728, 104.816637, 104.903909, 104.992909, 105.088, 105.188818, 105.292909, 105.478636, 105.593001, 105.688182, 105.797092, 105.871091, 105.953819, 106.030273, 106.109091, 106.174001, 106.241546, 106.292909, 106.371818, 106.413364, 106.466454, 106.474818, 106.557727, 106.652272, 106.746273, 106.852182, 106.890545, 106.955636, 107.078363, 107.159545, 107.27109, 107.363272, 107.449907, 107.533908, 107.620999, 107.724454, 107.821, 108.018273, 108.110363, 108.185454, 108.292999, 108.429908, 108.587726, 108.701908, 108.821908, 108.950272, 109.07509, 109.171545, 109.296727, 109.409001, 109.517091, 109.572091, 109.649091, 109.747, 109.806, 109.871818, 109.951909, 109.93009, 109.92209, 110.007363, 109.977364, 109.971818, 109.691636, 109.536546, 109.434637, 109.404183, 109.410637, 109.488637, 109.502363, 109.560637, 109.644455, 109.692727, 109.761091, 109.808091, 109.846819, 109.886183, 109.931364, 109.967091, 110.010454, 110.071726, 110.127726, 110.187999, 110.226363, 110.256544, 110.30718, 110.523544, 110.756817, 110.948818, 111.099817, 111.248544, 111.402163, 111.538219, 111.643548, 111.733787, 111.794025, 111.851719, 111.899321, 111.93465, 111.980616, 112.024035, 112.066364, 112.129728, 112.196819, 112.240547, 112.270728, 112.313273, 112.354909, 112.405091, 112.447091, 112.455273, 112.453909, 112.439727, 112.437363, 112.498726, 112.589817, 112.71909, 112.844453, 112.946363, 113.062726, 113.175545, 113.283818, 113.38109, 113.474545, 113.539818, 113.635546, 113.725272, 113.799182, 113.864, 113.922182, 113.973909], "20": [101.476234, 101.6296, 101.719848, 101.831095, 101.951048, 102.074714, 102.202762, 102.372881, 102.506619, 102.638667, 102.738905, 102.811524, 102.883548, 102.986191, 103.09781, 103.198643, 103.298453, 103.415905, 103.536096, 103.65362, 103.754501, 103.860191, 103.964144, 104.059715, 104.162096, 104.265262, 104.368001, 104.46731, 104.565619, 104.663952, 104.764857, 104.868215, 104.971143, 105.114929, 105.223667, 105.32281, 105.428572, 105.515834, 105.607739, 105.697262, 105.788762, 105.872881, 105.957834, 106.0335, 106.117691, 106.180405, 106.247119, 106.287738, 106.364929, 106.446857, 106.527595, 106.613524, 106.664119, 106.727, 106.821952, 106.896, 106.987452, 107.071166, 107.155808, 107.239714, 107.325237, 107.419595, 107.510166, 107.656738, 107.752761, 107.839642, 107.943928, 108.063451, 108.194142, 108.304618, 108.420285, 108.542666, 108.665404, 108.774237, 108.893523, 109.008309, 109.122881, 109.210762, 109.307976, 109.413047, 109.496833, 109.581738, 109.671357, 109.704714, 109.7435, 109.825714, 109.844024, 109.869119, 109.747809, 109.681643, 109.633262, 109.614905, 109.609715, 109.635619, 109.627595, 109.641143, 109.662619, 109.666429, 109.67881, 109.693596, 109.713477, 109.741048, 109.776953, 109.812929, 109.852405, 109.904666, 109.958666, 110.015905, 110.065285, 110.105737, 110.154618, 110.289213, 110.436904, 110.568214, 110.684594, 110.80388, 110.930061, 111.052433, 111.162924, 111.270653, 111.368263, 111.46885, 111.560269, 111.63957, 111.719252, 111.793862, 111.8639, 111.939701, 112.012716, 112.068993, 112.112674, 112.157974, 112.201822, 112.250408, 112.295352, 112.321962, 112.342452, 112.355334, 112.372048, 112.419333, 112.482047, 112.565857, 112.649595, 112.722999, 112.804714, 112.886404, 112.969404, 113.051166, 113.136928, 113.214142, 113.309738, 113.403761, 113.489286, 113.569381, 113.646285, 113.718904], "30": [101.115751, 101.244405, 101.332372, 101.435581, 101.547026, 101.66332, 101.78469, 101.936974, 102.067914, 102.200467, 102.312095, 102.403798, 102.493889, 102.603678, 102.718936, 102.827215, 102.934516, 103.051882, 103.171624, 103.288258, 103.393979, 103.501742, 103.607366, 103.708409, 103.814076, 103.919688, 104.024592, 104.127431, 104.226656, 104.325312, 104.424484, 104.525861, 104.628559, 104.75928, 104.86657, 104.967215, 105.072517, 105.165689, 105.262667, 105.357839, 105.454237, 105.545366, 105.635968, 105.719237, 105.808, 105.88199, 105.957968, 106.01557, 106.09742, 106.182581, 106.267065, 106.354785, 106.418333, 106.489451, 106.580054, 106.655828, 106.742806, 106.823881, 106.905333, 106.985817, 107.066989, 107.153731, 107.237892, 107.359946, 107.449634, 107.533462, 107.629849, 107.737612, 107.85472, 107.959021, 108.067322, 108.180816, 108.294978, 108.401397, 108.515914, 108.627785, 108.740139, 108.834602, 108.934989, 109.041193, 109.133742, 109.227548, 109.324924, 109.383967, 109.444204, 109.533656, 109.579914, 109.629914, 109.579172, 109.562043, 109.554279, 109.564075, 109.580151, 109.614548, 109.625086, 109.647387, 109.672237, 109.682613, 109.697204, 109.711807, 109.727441, 109.746603, 109.769818, 109.791333, 109.814989, 109.847279, 109.879301, 109.914172, 109.943656, 109.972182, 110.010161, 110.109279, 110.220612, 110.324301, 110.419128, 110.518386, 110.625326, 110.731354, 110.83192, 110.92968, 111.020815, 111.114446, 111.202904, 111.284234, 111.367606, 111.448548, 111.527447, 111.611497, 111.694493, 111.767457, 111.833173, 111.900836, 111.965541, 112.030946, 112.091683, 112.138174, 112.17846, 112.211015, 112.243495, 112.294018, 112.352476, 112.423278, 112.494038, 112.558356, 112.628761, 112.699284, 112.771021, 112.842537, 112.917053, 112.985914, 113.067709, 113.14929, 113.225957, 113.299677, 113.371634, 113.441311], "50": [100.485197, 100.600135, 100.691038, 100.79143, 100.896835, 101.004772, 101.115741, 101.24489, 101.360737, 101.476929, 101.580261, 101.672747, 101.76487, 101.869408, 101.978132, 102.083325, 102.188557, 102.300697, 102.415055, 102.528258, 102.634839, 102.74305, 102.850136, 102.954577, 103.06232, 103.170901, 103.279617, 103.387042, 103.493224, 103.599174, 103.705564, 103.812268, 103.919018, 104.042977, 104.152687, 104.258153, 104.366118, 104.466236, 104.567397, 104.666679, 104.766189, 104.862287, 104.95833, 105.050232, 105.145224, 105.230777, 105.3172, 105.392455, 105.481475, 105.572126, 105.661828, 105.753424, 105.830271, 105.911008, 106.003188, 106.08609, 106.175439, 106.260972, 106.34687, 106.432106, 106.517702, 106.606361, 106.69291, 106.80189, 106.890549, 106.975254, 107.0672, 107.165658, 107.269858, 107.366407, 107.465446, 107.567595, 107.670282, 107.76838, 107.871541, 107.973258, 108.075733, 108.167776, 108.264082, 108.364153, 108.456145, 108.549058, 108.644278, 108.716874, 108.790796, 108.882439, 108.948255, 109.016278, 109.023007, 109.049325, 109.080737, 109.122282, 109.167063, 109.222494, 109.262231, 109.308439, 109.355541, 109.392972, 109.431506, 109.468675, 109.505349, 109.542926, 109.581647, 109.617694, 109.653576, 109.693278, 109.731278, 109.769529, 109.803274, 109.834984, 109.870792, 109.942415, 110.020604, 110.093247, 110.160729, 110.230627, 110.304282, 110.377516, 110.447624, 110.51834, 110.58659, 110.657792, 110.727081, 110.793166, 110.861153, 110.928983, 110.996667, 111.068576, 111.141119, 111.20891, 111.27372, 111.340978, 111.407745, 111.476269, 111.542961, 111.602015, 111.658464, 111.710902, 111.763979, 111.827656, 111.896399, 111.972939, 112.048875, 112.120155, 112.194727, 112.268878, 112.343324, 112.417091, 112.491956, 112.562813, 112.640879, 112.718336, 112.792256, 112.86389, 112.934002, 113.002212], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3691, 0.3495, 0.3562, 0.3792, 0.3939, 0.4163, 0.4534, 0.4521, 0.4563, 0.4616, 0.4455, 0.4501, 0.4637, 0.471, 0.4802, 0.4787, 0.4726, 0.4525, 0.4303, 0.4242, 0.4261, 0.4285, 0.4193, 0.4311, 0.4142, 0.4099, 0.4084, 0.3823, 0.3982, 0.4133, 0.4247, 0.4323, 0.4196, 0.3787, 0.3639, 0.3522, 0.3506, 0.3763, 0.3909, 0.3942, 0.3866, 0.3681, 0.3498, 0.3298, 0.3197, 0.316, 0.3157, 0.3302, 0.3242, 0.3216, 0.3213, 0.3132, 0.3213, 0.3221, 0.3173, 0.3199, 0.317, 0.3175, 0.3151, 0.317, 0.3141, 0.3095, 0.3102, 0.3179, 0.3341, 0.3457, 0.3556, 0.3594, 0.3605, 0.3662, 0.372, 0.3789, 0.3853, 0.393, 0.3916, 0.3858, 0.3745, 0.3616, 0.3699, 0.3556, 0.3384, 0.3425, 0.308, 0.2986, 0.2496, 0.1947, 0.1678, 0.1413, 0.166, 0.1659, 0.1657, 0.1682, 0.1621, 0.1527, 0.1364, 0.1167, 0.0993, 0.0924, 0.0892, 0.0827, 0.0743, 0.0715, 0.0665, 0.068, 0.0668, 0.0571, 0.0584, 0.0786, 0.1092, 0.1582, 0.1937, 0.191, 0.208, 0.21, 0.2618, 0.3115, 0.3331, 0.3515, 0.3213, 0.2944, 0.2864, 0.2785, 0.2734, 0.2895, 0.2919, 0.2968, 0.3008, 0.2956, 0.2897, 0.2894, 0.2901, 0.2812, 0.2727, 0.258, 0.2484, 0.2579, 0.2702, 0.2651, 0.2511, 0.2274, 0.2089, 0.2093, 0.2124, 0.2148, 0.2142, 0.2126, 0.2213, 0.228, 0.2306, 0.2374, 0.2346, 0.2333], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.44, 68.54, 69.53, 72.12, 73.57, 74.27, 72.84, 74.25, 74.97, 75.32, 77.09, 78.16, 79.08, 79.68, 80.28, 81.12, 82.17, 83.3, 84.25, 87.81, 79.37, 79.41, 80.96, 77.9, 79.29, 79.92, 80.97, 81.17, 82.15, 81.92, 83.68, 77.57, 79.03, 70.91, 76.83, 78.26, 79.03, 80.43, 70.16, 72.73, 76.94, 72.55, 75.32, 75.16, 76.14, 76.9, 77.93, 79.68, 80.13, 85.33, 72.65, 72.37, 75.19, 77.53, 79.45, 76.51, 77.88, 79.34, 80.23, 79.56, 81.43, 81.91, 82.81, 76.69, 78.68, 80.4, 76.55, 77.75, 79.24, 64.25, 65.76, 72.16, 59.32, 61.03, 40.29, 47.36, 49.54, 53.11, 54.7, 58.22, 53.78, 56.23, 57.21, 54.59, 55.74, 56.05, 56.66, 57.76, 58.96, 58.85, 59.71, 62.02, 62.26, 63.23, 61.52, 61.52, 64.41, 76.32, 78.23, 76.26, 74.1, 75.35, 76.91, 77.41, 76.73, 77.48, 77.29, 78.75, 78.8, 77.47, 78.76, 79.33, 79.92, 81.82, 82.62, 78.88, 77.26, 78.96, 79.49, 80.82, 80.96, 72.56, 71.14, 68.26, 69.96, 77.08, 80.07, 83.22, 83.82, 81.46, 83.16, 83.85, 84.69, 85.25, 86.29, 84.76, 87.28, 87.83, 87.21, 87.4, 87.79, 88.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.725, 0.7254, 0.7226, 0.7173, 0.7123, 0.7093, 0.7093, 0.7105, 0.7471, 0.7481, 0.7408, 0.7406, 0.7252, 0.7161, 0.7059, 0.6987, 0.6867, 0.6774, 0.662, 0.6568, 0.6344, 0.6193, 0.5848, 0.587, 0.5927, 0.5966, 0.6038, 0.58, 0.5702, 0.5868, 0.5819, 0.5919, 0.5925, 0.5933, 0.5929, 0.5933, 0.6004, 0.6028, 0.6512, 0.6487, 0.6384, 0.6451, 0.6637, 0.6899, 0.6945, 0.7026, 0.7149, 0.7251, 0.7233, 0.7316, 0.7345, 0.7376, 0.7181, 0.7106, 0.7117, 0.6958, 0.6845, 0.6798, 0.6297, 0.5917, 0.5974, 0.5496, 0.5163, 0.3658, 0.2873, 0.2371, 0.2204, 0.2162, 0.2373, 0.2247, 0.2303, 0.2392, 0.2291, 0.2261, 0.2232, 0.2221, 0.225, 0.2314, 0.2335, 0.2368, 0.2487, 0.2563, 0.2642, 0.2626, 0.2583, 0.2644, 0.3431, 0.4196, 0.4692, 0.4968, 0.5226, 0.5498, 0.5691, 0.5761, 0.5807, 0.5773, 0.5783, 0.573, 0.5599, 0.5512, 0.5417, 0.5316, 0.5301, 0.5284, 0.5155, 0.4971, 0.4859, 0.4743, 0.467, 0.4567, 0.4323, 0.4062, 0.3772, 0.3554, 0.3622, 0.3797, 0.411, 0.4357, 0.4464, 0.4617, 0.4736, 0.484, 0.4909, 0.4991, 0.4979, 0.512, 0.5224, 0.5238, 0.5205, 0.5152, 0.5076], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7199, 0.7255, 0.7286, 0.731, 0.7298, 0.7271, 0.7228, 0.718, 0.7118, 0.7049, 0.6963, 0.6884, 0.6776, 0.6659, 0.6497, 0.6372, 0.6283, 0.6219, 0.6183, 0.6107, 0.6026, 0.5994, 0.5959, 0.5951, 0.5946, 0.5943, 0.594, 0.5939, 0.5952, 0.5967, 0.6076, 0.6158, 0.6203, 0.6253, 0.633, 0.6444, 0.6544, 0.664, 0.6742, 0.6844, 0.6922, 0.7001, 0.7069, 0.7131, 0.7141, 0.7134, 0.713, 0.7096, 0.7046, 0.6996, 0.6856, 0.6669, 0.653, 0.6323, 0.6091, 0.5604, 0.5058, 0.4521, 0.4057, 0.3678, 0.3417, 0.3183, 0.3007, 0.2884, 0.2765, 0.2665, 0.2578, 0.2507, 0.2455, 0.2427, 0.2409, 0.2401, 0.2418, 0.2447, 0.2486, 0.2514, 0.2528, 0.2551, 0.2727, 0.3021, 0.3355, 0.3678, 0.3987, 0.4289, 0.457, 0.4808, 0.5008, 0.5161, 0.5285, 0.5374, 0.5419, 0.5438, 0.5434, 0.541, 0.5388, 0.5367, 0.5325, 0.5254, 0.5175, 0.5089, 0.5005, 0.4917, 0.4798, 0.4651, 0.4475, 0.4291, 0.4157, 0.4085, 0.409, 0.4144, 0.4208, 0.429, 0.4379, 0.4471, 0.4559, 0.4645, 0.4712, 0.4794, 0.488, 0.4951, 0.5002, 0.5032, 0.5041], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0272, 0.0226, 0.0122, 0.0096, -0.0046, -0.011, -0.0169, -0.0193, -0.0251, -0.0275, -0.0343, -0.0316, -0.0432, -0.0466, -0.0649, -0.0502, -0.0356, -0.0253, -0.0145, -0.0307, -0.0324, -0.0126, -0.014, -0.0032, -0.0021, -0.001, -0.0011, -0.0006, 0.0052, 0.0061, 0.0436, 0.0329, 0.0181, 0.0198, 0.0307, 0.0455, 0.0401, 0.0386, 0.0407, 0.0407, 0.0311, 0.0315, 0.0276, 0.0245, 0.004, -0.0028, -0.0013, -0.0138, -0.0201, -0.0198, -0.0559, -0.0752, -0.0556, -0.0827, -0.0928, -0.1946, -0.2185, -0.215, -0.1853, -0.1516, -0.1044, -0.0936, -0.0704, -0.0492, -0.0474, -0.0404, -0.0346, -0.0286, -0.0205, -0.0113, -0.0074, -0.0033, 0.0069, 0.0116, 0.0156, 0.0112, 0.0055, 0.0093, 0.0704, 0.1175, 0.1337, 0.129, 0.1239, 0.1209, 0.1121, 0.0953, 0.0799, 0.0612, 0.0498, 0.0356, 0.018, 0.0074, -0.0017, -0.0094, -0.0087, -0.0083, -0.017, -0.0283, -0.0316, -0.0346, -0.0335, -0.035, -0.0475, -0.0589, -0.0703, -0.0737, -0.0535, -0.0288, 0.002, 0.0213, 0.0256, 0.0327, 0.0357, 0.0369, 0.035, 0.0346, 0.0267, 0.0326, 0.0344, 0.0287, 0.0203, 0.012, 0.0035], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.04, 93.49, 93.76, 95.03, 38.56, 39.04, 39.35, 34.84, 37.47, 38.92, 39.82, 44.46, 47.29, 48.81, 44.36, 45.07, 46.42, 47.72, 80.81, 78.48, 100.0, 82.52, 76.86, 85.71, 79.82, 87.19, 80.9, 87.08, 85.71, 92.31, 75.54, 84.98, 74.18, 80.66, 59.81, 78.99, 74.26, 69.16, 76.35, 54.51, 59.15, 83.33, 57.06, 71.31, 70.26, 65.74, 69.29, 71.05, 75.28, 70.91, 100.0, 75.2, 74.67, 87.34, 84.87, 84.78, 79.47, 86.33, 94.64, 95.68, 82.29, 86.7, 89.03, 94.32, 84.42, 95.75, 96.91, 85.37, 92.31, 98.45, 39.0, 39.63, 69.23, 28.47, 43.04, 10.17, 30.7, 37.66, 49.53, 54.99, 67.61, 55.18, 63.65, 67.04, 66.53, 68.07, 69.08, 70.88, 65.08, 63.58, 56.25, 56.71, 53.93, 45.89, 48.16, 41.49, 39.62, 49.52, 75.0, 84.97, 81.78, 76.66, 82.67, 90.69, 92.95, 91.69, 95.36, 93.55, 100.0, 94.46, 92.95, 93.8, 96.01, 98.58, 95.69, 99.13, 84.06, 82.52, 83.39, 85.92, 92.42, 93.14, 79.58, 77.85, 74.39, 41.91, 54.78, 62.32, 72.43, 74.63, 72.98, 70.75, 74.0, 78.0, 80.75, 86.0, 84.75, 97.75, 94.17, 93.71, 94.64, 96.5, 97.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.76, 94.09, 75.78, 57.54, 38.98, 37.74, 37.22, 37.08, 38.74, 41.07, 43.86, 46.85, 46.82, 46.08, 45.28, 46.4, 58.32, 69.0, 86.43, 87.0, 86.46, 81.7, 80.8, 84.24, 82.64, 85.06, 84.56, 88.37, 84.52, 84.28, 78.23, 79.94, 71.55, 73.15, 71.02, 74.14, 73.26, 66.67, 63.34, 65.66, 66.51, 70.57, 66.21, 69.1, 68.43, 68.69, 71.87, 72.41, 82.06, 82.04, 83.29, 79.07, 82.29, 85.66, 83.04, 83.53, 86.81, 92.22, 90.87, 88.22, 86.01, 90.02, 89.26, 91.5, 92.36, 92.68, 91.53, 92.04, 76.59, 59.03, 49.29, 45.78, 46.91, 27.23, 27.97, 26.18, 39.3, 47.39, 57.38, 59.26, 62.15, 61.96, 65.74, 67.21, 67.89, 69.34, 68.35, 66.51, 61.64, 58.85, 55.63, 52.18, 49.33, 45.18, 43.09, 43.54, 54.71, 69.83, 80.58, 81.14, 80.37, 83.34, 88.77, 91.78, 93.33, 93.53, 96.3, 96.0, 95.8, 93.74, 94.25, 96.13, 96.76, 97.8, 92.96, 88.57, 83.32, 83.94, 87.24, 90.49, 88.38, 83.52, 77.27, 64.72, 57.03, 53.0, 63.18, 69.79, 73.35, 72.79, 72.58, 74.25, 77.58, 81.58, 83.83, 89.5, 92.22, 95.21, 94.17, 94.95, 96.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.96, -6.51, -6.24, -4.97, -61.44, -60.96, -60.65, -65.16, -62.53, -61.08, -60.18, -55.54, -52.71, -51.19, -55.64, -54.93, -53.58, -52.28, -19.19, -21.52, -0.0, -17.48, -23.14, -14.29, -20.18, -12.81, -19.1, -12.92, -14.29, -7.69, -24.46, -15.02, -25.82, -19.34, -40.19, -21.01, -25.74, -30.84, -23.65, -45.49, -40.85, -16.67, -42.94, -28.69, -29.74, -34.26, -30.71, -28.95, -24.72, -29.09, -0.0, -24.8, -25.33, -12.66, -15.13, -15.22, -20.53, -13.67, -5.36, -4.32, -17.71, -13.3, -10.97, -5.68, -15.58, -4.25, -3.09, -14.63, -7.69, -1.55, -61.0, -60.37, -30.77, -71.53, -56.96, -89.83, -69.3, -62.34, -50.47, -45.01, -32.39, -44.82, -36.35, -32.96, -33.47, -31.93, -30.92, -29.12, -34.92, -36.42, -43.75, -43.29, -46.07, -54.11, -51.84, -58.51, -60.38, -50.48, -25.0, -15.03, -18.22, -23.34, -17.33, -9.31, -7.05, -8.31, -4.64, -6.45, -0.0, -5.54, -7.05, -6.2, -3.99, -1.42, -4.31, -0.87, -15.94, -17.48, -16.61, -14.08, -7.58, -6.86, -20.42, -22.15, -25.61, -58.09, -45.22, -37.68, -27.57, -25.37, -27.02, -29.25, -26.0, -22.0, -19.25, -14.0, -15.25, -2.25, -5.83, -6.29, -5.36, -3.5, -2.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6918, 0.6642, 0.6414, 0.8148, 0.7716, 0.7294, 0.688, 0.6538, 0.6436, 0.6397, 0.6133, 0.5985, 0.6004, 0.585, 0.5564, 0.5524, 0.5333, 0.5266, 0.5244, 0.5262, 0.5168, 0.5217, 0.5051, 0.4855, 0.4733, 0.4713, 0.4476, 0.4271, 0.4037, 0.4088, 0.3932, 0.3801, 0.3676, 0.3617, 0.3887, 0.3984, 0.4143, 0.41, 0.4286, 0.4573, 0.4725, 0.498, 0.481, 0.4645, 0.4956, 0.4691, 0.4849, 0.4971, 0.5073, 0.5193, 0.5204, 0.49, 0.5039, 0.5094, 0.5144, 0.4902, 0.4826, 0.4682, 0.4497, 0.4469, 0.4539, 0.4368, 0.4246, 0.4139, 0.4097, 0.4001, 0.3868, 0.3685, 0.3579, 0.4105, 0.4287, 0.4467, 0.4862, 0.5193, 0.6076, 0.6224, 0.6251, 0.6469, 0.6692, 0.6664, 0.6456, 0.6541, 0.6221, 0.6405, 0.6604, 0.6208, 0.5929, 0.6269, 0.65, 0.6129, 0.597, 0.6247, 0.6451, 0.6658, 0.6864, 0.7049, 0.677, 0.7448, 0.7191, 0.6913, 0.7426, 0.7121, 0.6805, 0.7215, 0.6786, 0.639, 0.613, 0.5803, 0.5535, 0.5247, 0.5079, 0.4756, 0.4466, 0.4318, 0.4092, 0.4107, 0.4603, 0.4467, 0.4301, 0.4073, 0.3928, 0.3858, 0.3669, 0.3685, 0.4597, 0.4576, 0.4538, 0.4635, 0.4415, 0.4221, 0.4948, 0.4713, 0.4615, 0.4793, 0.4597, 0.4336, 0.4212, 0.4169, 0.4153, 0.3942, 0.3721, 0.3498], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9368, 0.8724, 0.8815, 0.8855, 0.8703, 0.9061, 0.9122, 0.9097, 0.8853, 0.868, 0.8605, 0.8678, 0.8911, 0.9144, 1.0621, 0.9178, 0.8844, 0.9159, 0.8464, 0.8655, 0.8551, 0.8667, 0.8432, 0.8544, 0.8269, 0.8763, 0.7886, 0.8222, 0.7029, 0.924, 0.9649, 0.9704, 1.0039, 0.808, 0.8856, 1.0358, 0.9088, 0.9819, 0.9295, 0.9252, 0.9123, 0.91, 0.9379, 0.9088, 1.0953, 0.8763, 0.8393, 0.9068, 0.9681, 0.9925, 0.9038, 0.9115, 0.9207, 0.9187, 0.8761, 0.9075, 0.8895, 0.8873, 0.8002, 0.8426, 0.88, 0.8142, 0.8348, 0.8732, 0.6383, 0.6688, 0.9222, 0.5851, 0.6499, -0.2179, 0.1012, 0.208, 0.3842, 0.4632, 0.6437, 0.4516, 0.579, 0.6276, 0.5203, 0.5756, 0.5961, 0.6231, 0.6723, 0.729, 0.711, 0.7292, 0.8205, 0.8019, 0.8104, 0.7948, 0.7931, 0.9194, 1.357, 1.2314, 1.0642, 0.9611, 0.9435, 0.938, 0.9041, 0.8555, 0.8408, 0.8071, 0.817, 0.7895, 0.755, 0.7656, 0.7581, 0.7538, 0.7945, 0.8139, 0.7892, 0.8191, 0.8836, 0.8716, 0.9077, 0.891, 0.7421, 0.6965, 0.6243, 0.6789, 1.0298, 1.1383, 1.2002, 1.1079, 0.9975, 1.0132, 0.979, 0.9584, 0.927, 0.9217, 0.8648, 0.9327, 0.9087, 0.8615, 0.8328, 0.8162, 0.8018], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3166, 0.1096, 0.0883, 0.1074, -0.0042, -0.0039, 0.0027, -0.0795, 0.0323, 0.0203, -0.0694, -0.0343, -0.0277, -0.0283, -0.0243, -0.025, -0.0057, 0.0034, 0.1002, 0.0989, 0.0989, 0.0989, 0.0093, 0.0093, 0.0093, 0.0101, -0.2194, -0.1875, -0.4849, -0.5093, -0.5091, -0.8534, -0.8534, -0.8618, -0.8826, -0.8831, -0.883, -0.8011, -0.5181, -0.516, -0.4986, -0.504, -0.5043, -0.5038, -0.4666, -0.4873, -0.3271, -0.309, -0.2331, -0.208, -0.208, -0.1971, -0.1952, -0.1784, -0.1784, -0.1784, -0.1605, -0.0829, -0.1997, 0.0023, -0.0025, -0.0255, -0.0255, 0.0928, 0.066, 0.0829, 0.0829, 0.0553, 0.0647, 0.0036, 0.0134, 0.0237, 0.0196, 0.0168, 0.0168, -0.0666, -0.0779, -0.1721, -0.1423, -0.3318, -0.3366, -0.3, -0.393, -0.6208, -0.5715, -0.5862, -0.5898, -0.5967, -0.5967, -0.6299, -0.6663, -0.4403, -0.4726, -0.4722, -0.4722, -0.0721, -0.0719, -0.0541, 0.0036, 0.0034, 0.0034, 0.0045, 0.1038, 0.3842, 0.3709, 0.3768, 0.4261, 0.4262, 0.4261, 0.5479, 0.4944, 0.452, 0.4401, 0.4001, 0.4025, 0.3434, 0.3425, 0.3239, 0.2859, 0.1856, 0.5001, 0.4813, 0.4289, 0.429, 0.4289, 0.4343, 0.4335, 0.4246, 0.4319, 0.4318, 0.4471, 0.4423, 0.4205, 0.4178, 0.4167, 0.4152, 0.4156], "obv": [0, 941, 904, 1230, 1230, 1262, 1264, 1264, 1132, 1341, 1231, 1211, 1211, 1211, 1211, 1924, 2076, 2283, 2291, 2291, 2291, 2369, 2369, 2369, 2371, 2371, 2906, 3307, 3454, 3472, 4003, 4003, 4007, 4018, 4015, 4015, 4021, 4020, 4026, 4026, 4026, 4181, 4181, 4181, 4183, 3648, 3648, 3470, 3471, 3471, 3521, 3521, 3476, 3476, 3476, 3474, 3523, 3159, 3670, 3700, 3747, 3747, 3980, 4032, 3882, 3882, 3934, 4010, 4487, 4487, 4593, 4603, 4603, 4603, 4603, 4638, 5318, 4990, 5297, 5307, 5213, 5213, 5448, 5428, 5605, 5605, 5484, 5484, 5118, 5215, 5215, 5416, 5434, 5434, 5074, 5074, 5074, 4922, 4922, 4922, 4926, 5245, 6088, 5996, 6051, 6176, 6176, 6176, 5965, 5965, 6365, 6366, 6369, 6368, 4935, 4936, 5054, 5165, 5164, 5164, 5126, 5183, 5187, 5173, 5421, 5421, 5422, 5425, 5425, 5286, 5122, 5526, 5706, 5718, 5932, 5931, 5921, 5916, 6049, 11443, 13405, 15087, 15089, 15088, 15090, 15121, 15255, 15507, 15508, 15411, 15451, 17630, 16183, 16192, 16192, 16199], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.68, 49.79, 51.05, 52.22, 53.5, 54.78, 56.08, 57.34, 58.57, 59.71, 60.75, 61.81, 62.98, 64.07, 65.15, 66.15, 67.3, 68.37, 69.4, 70.3, 70.73, 71.45, 72.25, 73.1, 73.89, 74.63, 75.39, 76.1, 76.94, 77.72, 78.48, 79.4, 80.26, 81.2, 82.07, 82.9, 83.7, 84.45, 85.15, 85.87, 86.58, 87.27, 87.91, 88.54, 89.13, 89.68, 90.21, 90.72, 91.19, 91.65, 91.76, 91.17, 90.75, 90.38, 90.04, 89.8, 89.81, 89.25, 88.77, 87.36, 84.7, 78.75, 73.22, 68.82, 65.44, 62.86, 60.46, 57.54, 55.69, 53.97, 53.21, 52.6, 52.04, 51.66, 52.27, 52.83, 53.3, 54.04, 55.16, 56.23, 57.26, 58.24, 59.11, 59.39, 60.6, 61.73, 62.79, 60.84, 59.03, 57.52, 54.21, 51.14, 48.3, 45.44, 42.8, 40.57, 38.39, 36.72, 35.17, 33.85, 33.12, 32.44, 32.31, 30.43, 28.38, 26.42, 24.6, 23.05, 21.88, 20.69, 19.47, 20.6, 21.65, 22.95, 24.62, 26.18, 27.37, 25.6, 24.15, 23.18, 21.61, 20.19, 18.76, 17.91, 17.47, 16.98, 16.52, 16.09, 15.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.63, 23.82, 24.29, 42.87, 42.04, 42.47, 41.81, 41.45, 44.27, 42.91, 41.56, 42.66, 42.82, 40.8, 41.25, 43.17, 41.52, 43.25, 42.51, 41.99, 41.08, 39.16, 37.55, 36.28, 36.82, 38.96, 38.09, 38.91, 38.22, 41.95, 40.5, 40.31, 38.71, 36.53, 39.92, 40.38, 39.85, 37.39, 33.21, 31.25, 28.09, 30.26, 29.1, 29.28, 35.21, 34.54, 40.83, 37.2, 35.05, 34.41, 32.63, 32.18, 35.51, 37.32, 37.71, 36.75, 39.39, 38.47, 38.54, 40.09, 39.01, 37.64, 39.41, 37.54, 35.22, 37.95, 37.28, 36.34, 37.83, 40.89, 36.36, 33.53, 28.6, 24.86, 19.73, 17.89, 20.31, 22.37, 23.7, 22.1, 21.18, 25.09, 24.5, 29.07, 27.1, 26.77, 27.35, 35.07, 31.41, 30.93, 33.86, 37.42, 34.2, 31.31, 28.61, 25.87, 25.01, 35.64, 34.28, 33.53, 28.98, 28.06, 28.79, 25.21, 24.89, 24.6, 23.81, 23.48, 24.35, 23.85, 25.34, 25.13, 25.73, 28.51, 27.94, 30.02, 24.87, 25.96, 26.36, 25.85, 25.89, 26.42, 25.8, 23.85, 39.97, 37.29, 38.77, 41.41, 40.37, 39.21, 31.06, 31.95, 33.7, 30.13, 30.88, 30.4, 33.38, 34.58, 32.23, 31.53, 31.01, 30.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0, 18.38, 17.67, 12.91, 12.66, 12.44, 12.45, 12.17, 11.48, 10.72, 10.39, 9.88, 9.15, 9.21, 8.99, 8.41, 8.09, 7.6, 7.09, 6.56, 6.2, 5.71, 5.47, 5.36, 5.11, 4.76, 4.66, 4.53, 4.45, 4.08, 3.94, 3.78, 3.83, 4.9, 4.23, 3.83, 3.42, 3.21, 2.85, 2.48, 2.23, 1.97, 1.89, 1.82, 1.58, 1.55, 1.39, 1.26, 1.15, 1.04, 0.97, 0.95, 0.86, 0.79, 0.73, 0.71, 0.67, 0.64, 0.62, 0.58, 0.53, 0.51, 0.49, 1.33, 3.16, 3.01, 2.89, 2.81, 2.69, 2.18, 3.6, 3.21, 5.24, 8.27, 19.2, 17.4, 16.09, 14.44, 12.96, 12.08, 14.24, 13.05, 12.74, 11.49, 10.35, 10.22, 9.94, 8.73, 7.82, 7.87, 7.51, 6.66, 5.99, 5.39, 4.85, 4.49, 5.66, 4.78, 4.59, 4.44, 13.79, 13.36, 12.98, 20.13, 19.87, 19.59, 20.19, 19.8, 19.28, 19.5, 18.7, 18.55, 18.34, 17.61, 17.26, 15.97, 28.05, 26.84, 25.88, 25.38, 24.44, 23.1, 23.24, 25.65, 19.1, 17.81, 16.68, 15.16, 14.78, 15.71, 29.48, 28.74, 27.25, 30.85, 29.87, 30.47, 29.13, 27.33, 26.08, 25.51, 25.09, 24.79], "ad": [928.0, 1144.0, 1109.0, 1330.0, 1330.0, 1319.0, 1320.0, 1320.0, 1315.0, 1524.0, 1501.0, 1482.0, 1482.0, 1482.0, 1482.0, 1424.0, 1408.0, 1240.0, 1245.0, 1245.0, 1245.0, 1323.0, 1323.0, 1323.0, 1323.0, 1323.0, 1148.0, 1403.0, 1367.0, 1358.0, 1405.0, 1405.0, 1403.0, 1414.0, 1412.0, 1412.0, 1415.0, 1415.0, 1417.0, 1417.0, 1417.0, 1340.0, 1340.0, 1340.0, 1342.0, 807.0, 807.0, 629.0, 628.0, 628.0, 592.0, 592.0, 547.0, 547.0, 547.0, 545.0, 594.0, 696.0, 441.0, 459.0, 425.0, 425.0, 308.0, 360.0, 247.0, 247.0, 262.0, 241.0, 184.0, 184.0, 160.0, 162.0, 162.0, 162.0, 162.0, 194.0, 360.0, 140.0, 447.0, 452.0, 358.0, 358.0, 551.0, 531.0, 463.0, 463.0, 410.0, 410.0, 193.0, 218.0, 218.0, 214.0, 207.0, 207.0, -41.0, -41.0, -41.0, -167.0, -167.0, -167.0, -167.0, -455.0, -1112.0, -1041.0, -1078.0, -1161.0, -1161.0, -1161.0, -1367.0, -1367.0, -1006.0, -1005.0, -1004.0, -1005.0, -303.0, -303.0, -245.0, -154.0, -155.0, -155.0, -150.0, -93.0, -93.0, -87.0, -35.0, -35.0, -35.0, -34.0, -34.0, -95.0, 51.0, 201.0, 163.0, 174.0, 283.0, 282.0, 274.0, 274.0, 147.0, 3356.0, 4155.0, 4440.0, 4440.0, 4440.0, 4442.0, 4446.0, 4412.0, 4597.0, 4597.0, 4681.0, 4721.0, 5386.0, 5844.0, 5839.0, 5839.0, 5846.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 272.2, 178.9, 86.8, 83.1, 50.5, 50.5, 118.6, 133.6, 154.3, 141.9, 121.0, 110.0, 115.8, 115.8, 115.8, 116.0, 44.7, 83.0, 102.4, 116.3, 118.1, 171.2, 163.4, 163.8, 164.9, 165.0, 165.0, 112.1, 72.1, 58.0, 56.2, 3.1, 18.6, 18.2, 17.1, 17.0, 70.5, 69.9, 87.6, 87.1, 87.1, 92.1, 76.6, 81.1, 81.1, 80.9, 27.6, 32.5, 51.1, 102.1, 105.1, 104.8, 104.8, 123.6, 128.8, 143.8, 143.6, 143.9, 115.1, 111.7, 108.7, 114.6, 115.6, 92.3, 87.1, 72.1, 75.6, 138.4, 163.6, 146.6, 147.6, 146.4, 145.4, 168.9, 170.9, 188.6, 185.1, 129.2, 96.4, 102.3, 111.0, 101.6, 121.7, 100.0, 98.0, 116.3, 116.3, 104.2, 119.4, 82.8, 73.1, 73.5, 85.3, 167.8, 177.0, 146.5, 159.0, 159.0, 143.8, 164.9, 164.9, 204.5, 172.7, 88.7, 79.6, 217.4, 205.0, 216.8, 227.9, 206.9, 206.9, 170.7, 176.3, 176.4, 177.7, 59.2, 59.1, 47.4, 36.6, 36.5, 50.4, 63.0, 97.7, 115.3, 115.1, 111.7, 111.8, 112.7, 112.9, 126.2, 651.7, 831.5, 959.3, 941.5, 940.4, 919.2, 922.2, 934.6, 959.3, 946.1, 416.4, 224.2, 273.9, 418.4, 419.2, 419.0, 416.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.693, 1.116, 1.339, 1.355, 1.494, 1.493, 1.508, 1.023, 0.658, 0.55, 0.571, 0.033, 0.187, 0.183, 0.172, 0.171, 0.755, 0.791, 1.003, 1.0, 1.0, 1.037, 0.889, 0.925, 0.925, 0.923, 0.315, 0.455, 0.727, 1.239, 1.269, 1.572, 1.572, 1.664, 1.702, 1.785, 1.782, 1.753, 1.361, 1.114, 1.084, 1.104, 1.168, 0.932, 0.88, 0.729, 0.919, 1.319, 1.488, 1.22, 1.225, 1.201, 1.192, 1.317, 1.325, 1.399, 1.373, 0.942, 0.771, 0.851, 0.907, 0.841, 0.954, 0.831, 0.826, 0.925, 0.925, 0.841, 0.944, 0.749, 0.661, 0.686, 0.726, 1.153, 1.191, 0.974, 1.036, 1.216, 1.2, 1.413, 1.417, 1.616, 1.364, 0.746, 0.673, 1.358, 1.28, 1.355, 1.392, 1.365, 1.395, 1.141, 1.218, 1.222, 1.227, 0.42, 0.419, 0.336, 0.269, 0.268, 0.358, 0.431, 0.656, 0.909, 0.927, 0.863, 0.892, 0.897, 0.897, 1.024, 2.151, 2.342, 2.333, 2.29, 2.288, 2.53, 2.531, 2.561, 2.596, 2.56, 1.117, 0.601, 0.617, 0.851, 0.853, 0.867, 0.862], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.31, 110.92, 103.62, 114.72, 113.42, 104.02, 108.96, 112.88, 93.57, 103.15, 113.48, 107.7, 121.98, 130.04, 157.53, 147.54, 135.26, 124.75, 102.51, 105.92, 115.97, 105.24, 105.25, 101.78, 110.18, 104.66, 99.88, 101.81, 81.81, 143.24, 166.08, 173.36, 159.76, 127.32, 131.53, 137.93, 139.33, 113.78, 110.29, 134.55, 108.13, 138.64, 137.08, 133.31, 159.66, 136.39, 107.69, 120.61, 152.73, 158.5, 126.18, 133.05, 131.78, 129.61, 126.57, 127.08, 110.87, 115.22, 97.35, 92.22, 114.06, 107.68, 102.4, 109.68, 94.44, 63.86, 95.17, 55.51, 16.26, -219.68, -167.32, -101.74, -47.46, 8.89, 65.6, -10.28, 49.66, 28.0, 54.48, 66.04, 20.69, 32.75, 118.42, 117.73, 56.19, 87.82, 137.48, 134.66, 126.76, 123.18, 111.38, 51.46, 219.8, 241.01, 196.36, 122.45, 145.3, 140.95, 93.99, 117.93, 106.93, 94.72, 94.9, 93.76, 82.45, 88.84, 89.73, 92.27, 110.21, 113.51, 116.25, 25.53, 121.01, 129.86, 124.8, 116.28, 103.08, 70.78, 43.9, 190.91, 111.76, 166.69, 218.61, 203.68, 157.0, 75.46, 156.29, 150.6, 108.87, 138.74, 114.43, 134.95, 127.21, 113.09, 114.4, 105.2, 99.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.283, 1.125, 1.7377, 1.6834, 1.6312, 1.5509, 1.3299, 0.9074, 1.1947, 1.1063, 1.4862, 1.77, 1.783, 1.443, 1.3053, 1.3822, 1.3953, 1.2525, 1.2026, 1.6517, 1.4753, 1.3393, 1.434, 1.3188, 1.2784, 1.2293, 1.2377, 1.1941, 1.2266, 1.1353, 1.1958, 0.9431, 0.9468, 0.2402, 0.8921, 1.0148, 0.9189, 1.1319, 0.73, 0.852, 1.1097, 0.959, 1.1037, 1.1038, 1.0175, 1.2113, 1.1865, 1.5317, 1.1463, 1.6448, 1.186, 1.0446, 1.571, 1.6289, 1.4882, 1.5274, 1.4308, 1.5981, 1.6154, 1.5308, 1.65, 1.5456, 1.6097, 0.8275, 1.3982, 1.583, 1.2245, 1.0884, 1.0035, 0.6513, 0.6046, 0.9283, 0.3061, 0.4432, -1.1171, -0.6744, -0.61, -0.1687, -0.2184, -0.0863, -0.2865, -0.1863, -0.2404, 0.0365, 0.0273, -0.4304, 0.1275, 0.0819, 1.5309, 1.0185, 0.8977, 0.7444, 0.6249, 0.3729, 0.6203, 0.4142, 0.473, 1.5169, 1.643, 1.5562, 1.4464, 1.4862, 1.5549, 1.6078, 1.5389, 1.4643, 1.4459, 1.5086, 1.5683, 1.5411, 1.4892, 0.6506, 0.4791, 0.681, 0.8115, 0.6359, 0.4634, 0.514, 0.5633, 0.5808, 0.5943, 0.3526, 0.3258, 0.308, 0.2765, 0.5483, 0.6907, 0.7966, 0.7872, 0.8099, 0.9704, 0.9294, 0.9691, 0.9373, 1.0216, 1.1251, 1.3789, 1.4819, 1.4143, 1.1173, 0.9692, 0.7506], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 100.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 100.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 100.0, 96.0, 100.0, 96.0, 96.0, 96.0, 92.0, 96.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 84.0, 96.0, 96.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 88.0, 88.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0442, 2.0797, 2.1015, 2.5285, 2.18, 2.0782, 2.1487, 1.9627, 2.0272, 2.0025, 2.0245, 1.9402, 1.9207, 1.7947, 1.8467, 1.606, 1.6205, 1.3162, 1.675, 1.72, 1.7057, 1.7482, 1.372, 1.4745, 1.769, 1.5385, 1.7155, 1.6315, 1.6555, 1.6402, 1.6477, 1.7322, 1.6912, 2.2952, 1.832, 1.7425, 1.9453, 2.129, 2.2888, 2.111, 2.188, 2.2858, 2.311, 2.209, 2.3183, 2.2923, 2.315, 2.045, 2.1223, 2.2, 1.9895, 2.0, 2.0438, 1.4328, 1.4225, 1.8453, 1.158, 1.1778, -0.4092, 0.0283, 0.0998, 0.3115, 0.356, 0.5853, 0.2073, 0.3583, 0.3473, 0.1085, 0.1513, 0.2103, 0.257, 0.3372, 0.4155, 0.402, 0.4307, 0.5823, 0.5905, 0.645, 0.58, 0.5802, 0.7437, 1.7095, 1.947, 1.8827, 1.7895, 1.8987, 2.0639, 2.091, 2.0485, 2.0247, 1.9533, 2.0183, 1.9258, 1.7938, 1.812, 1.7625, 1.718, 1.7799, 1.7452, 1.5762, 1.4449, 1.4562, 1.3899, 1.3827, 1.2967, 1.0584, 0.9404, 0.7959, 0.7617, 1.0059, 1.1087, 1.2907, 1.3004, 1.2152, 1.3169, 1.3294, 1.3702, 1.3952, 1.4755, 1.4215, 1.6385, 1.65, 1.5793, 1.5358, 1.513, 1.4778], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.471616, 120.677304, 66.784713, 44.991005, 33.170616, 25.75756, 20.685146, 17.006588, 14.224239, 12.054334, 10.320799, 8.909192, 7.742098, 6.764267, 5.937017, 5.230854, 4.623814, 4.098619, 3.643048, 3.245046, 2.895436, 2.587979, 2.315886, 2.0752, 1.861359, 1.671382, 1.502198, 1.351334, 1.216489, 1.095994, 0.988208, 0.891281, 0.804153, 0.726291, 0.657045, 0.595046, 0.540102, 0.490192, 0.445434, 0.405869, 0.370389, 0.338989, 0.310808, 0.285782, 0.263276, 0.243343, 0.225563, 0.20981, 0.19682, 0.185046, 0.17438, 0.164904, 0.156892, 0.150331, 0.144365, 0.13927, 0.134947, 0.131204, 0.127756, 0.124789, 0.1223, 0.119912, 0.117254, 0.114884, 0.112523, 0.110261, 0.107822, 0.105669, 0.102504, 0.09898, 0.095927, 0.09233, 0.088375, 0.081668, 0.074149, 0.066648, 0.059714, 0.053986, 0.04946, 0.0454, 0.042079, 0.039587, 0.037282, 0.035253, 0.033502, 0.032026, 0.030918, 0.030269, 0.02962, 0.029337, 0.029237, 0.029594, 0.029859, 0.030306, 0.03048, 0.030835, 0.032923, 0.036377, 0.040556, 0.044639, 0.048717, 0.052789, 0.056582, 0.060095, 0.063058, 0.06556, 0.067514, 0.069101, 0.070231, 0.070725, 0.071037, 0.070987, 0.070936, 0.070796, 0.070294, 0.069433, 0.068484, 0.067447, 0.066231, 0.065018, 0.063448, 0.061522, 0.05924, 0.056783, 0.054868, 0.053673, 0.053197, 0.053526, 0.053945, 0.054631, 0.055585, 0.056536, 0.057486, 0.058524, 0.059292, 0.060415, 0.061447, 0.062389, 0.063061, 0.063555, 0.063781], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6943, 104.6909, 97.1097, 86.6859, 75.9829, 65.9378, 56.8873, 48.9111, 41.9738, 35.9899, 30.8561, 26.4667, 22.7218, 19.5303, 16.8116, 14.4955, 12.5211, 10.8366, 9.3979, 8.1673, 7.113, 6.208, 5.4295, 4.7587, 4.1792, 3.6776, 3.2426, 2.8643, 2.5347, 2.247, 1.9952, 1.7744, 1.5804, 1.4096, 1.2591, 1.1263, 1.009, 0.9053, 0.8133, 0.7318, 0.6595, 0.5954, 0.5385, 0.488, 0.443, 0.4031, 0.3676, 0.336, 0.3082, 0.2836, 0.2617, 0.2424, 0.2253, 0.2103, 0.1971, 0.1855, 0.1754, 0.1666, 0.1588, 0.152, 0.1461, 0.1408, 0.1361, 0.1319, 0.128, 0.1245, 0.1211, 0.118, 0.1149, 0.1117, 0.1086, 0.1053, 0.1019, 0.0979, 0.0931, 0.0878, 0.0822, 0.0766, 0.0711, 0.066, 0.0612, 0.0569, 0.053, 0.0494, 0.0462, 0.0434, 0.0409, 0.0388, 0.0369, 0.0354, 0.0342, 0.0333, 0.0326, 0.0321, 0.0318, 0.0316, 0.0319, 0.0328, 0.0343, 0.0364, 0.0389, 0.0416, 0.0446, 0.0477, 0.0508, 0.0537, 0.0565, 0.059, 0.0613, 0.0632, 0.0647, 0.066, 0.067, 0.0677, 0.0682, 0.0685, 0.0685, 0.0683, 0.0679, 0.0673, 0.0665, 0.0655, 0.0643, 0.0628, 0.0612, 0.0597, 0.0584, 0.0574, 0.0567, 0.0563, 0.0562, 0.0562, 0.0565, 0.0569, 0.0574, 0.058, 0.0587, 0.0594, 0.0601, 0.0608, 0.0614], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5149, 2.5426, 2.514, 2.5211, 2.4824, 2.4551, 2.4178, 2.3853, 2.3288, 2.2763, 2.1883, 2.0693, 1.942, 1.8518, 1.5869, 1.5636, 1.5724, 1.5731, 1.6273, 1.5592, 1.545, 1.6524, 1.6687, 1.775, 1.8492, 1.9292, 1.9691, 1.9928, 2.0901, 2.0925, 2.3358, 2.3576, 2.2822, 2.3702, 2.4589, 2.5501, 2.6045, 2.6435, 2.7132, 2.7661, 2.7753, 2.7411, 2.7654, 2.8043, 2.621, 2.549, 2.5123, 2.4141, 2.2959, 2.1769, 1.9154, 1.7002, 1.6216, 1.3481, 1.1496, 0.4726, 0.0162, -0.3577, -0.5176, -0.6362, -0.6564, -0.6654, -0.612, -0.6095, -0.4745, -0.3378, -0.0714, 0.1684, 0.3382, 0.7065, 0.9075, 1.008, 1.1342, 1.1761, 1.1371, 1.1495, 1.0879, 1.0599, 1.3738, 1.6993, 1.964, 2.1703, 2.3648, 2.5462, 2.7092, 2.8053, 2.8775, 2.9076, 2.9101, 2.7638, 2.5879, 2.4498, 2.1932, 1.922, 1.7216, 1.5811, 1.4289, 1.2621, 1.1605, 1.0877, 1.0531, 1.0421, 0.9636, 0.8796, 0.7846, 0.6825, 0.693, 0.7783, 0.9248, 1.0498, 1.1549, 1.2901, 1.4152, 1.5633, 1.6927, 1.8341, 1.945, 2.0614, 2.152, 2.1699, 2.1178, 2.0483, 1.9204], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.89, 33.92, 59.46, 58.77, 58.06, 56.86, 50.93, 41.59, 58.39, 56.54, 76.94, 94.32, 94.36, 93.15, 92.49, 92.88, 92.95, 92.23, 91.94, 94.01, 76.24, 74.47, 75.76, 67.98, 67.34, 66.49, 66.67, 65.88, 66.49, 64.42, 65.62, 51.69, 51.81, 16.19, 52.94, 56.14, 53.72, 64.17, 38.46, 42.19, 48.76, 40.16, 43.6, 43.6, 41.65, 50.79, 50.3, 65.46, 58.75, 67.18, 42.91, 39.58, 59.57, 60.49, 58.39, 60.74, 59.23, 62.09, 62.37, 60.22, 62.02, 60.51, 61.48, 38.63, 71.63, 74.73, 62.44, 59.7, 57.78, 31.14, 29.6, 39.26, 11.0, 15.37, -27.75, -15.1, -13.48, -3.62, -4.74, -1.83, -5.81, -3.7, -4.84, 0.77, 0.58, -10.2, 3.39, 2.21, 61.94, 51.87, 48.76, 44.17, 39.94, 28.47, 58.12, 48.15, 51.48, 92.76, 93.28, 86.36, 79.1, 79.56, 80.3, 81.19, 79.02, 78.21, 77.61, 78.35, 83.57, 80.95, 80.44, 64.44, 57.22, 74.51, 89.16, 73.96, 62.56, 64.97, 70.0, 70.65, 71.89, 42.25, 38.22, 35.38, 32.98, 49.4, 55.16, 58.69, 58.42, 61.07, 67.7, 66.77, 67.7, 66.98, 68.86, 81.35, 86.59, 92.24, 90.86, 88.73, 87.25, 84.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6738, 0.5704, 0.9011, 0.7359, 0.7651, 3.5086, 0.811, 0.8101, 0.6644, 0.6166, 0.9828, 1.0331, 0.7055, 0.8612, 1.0374, 0.6592, 0.6758, 0.9378, 0.7067, 0.9157, 0.9728, 1.0009, 0.9922, 0.9983, 0.7029, 0.5596, 0.6225, 0.8436, 0.5559, 0.5879, 0.4868, 0.813, 0.5083, 0.5299, 0.4521, 0.4411, 0.8095, 0.951, 1.0801, 0.8023, 0.9291, 1.0142, 0.8986, 1.2088, 0.6033, 0.6028, 1.1917, 0.5279, 1.1075, 1.025, 1.02, 1.0371, 1.0032, 0.5135, 0.8651, 1.0744, 1.1773, 0.7099, 0.9156, 0.8427, 0.8066, 0.9606, 0.992, 0.6717, 0.7657, 0.6549, 0.5356, 0.682, 0.6538, 0.4897, 0.5555, 1.1383, 0.5871, 0.5632, 0.7142, 0.3764, -0.1266, -0.2757, 0.1058, 0.48, 0.7986, 0.6924, 0.3027, 0.7823, 0.2849, 0.8949, 0.9535, 0.1923, 0.2734, 1.2072, 1.104, 0.2327, 0.5588, 1.1489, 1.1498, 1.1491, 1.1542, 1.1044, 0.3016, 1.6378, 1.251, 1.1408, 1.0679, 0.7989, 0.8188, 0.8039, 0.6934, 0.6065, 0.5884, 0.5129, 0.5539, 0.3948, 0.5048, 0.3727, 0.368, 0.5247, 0.4369, 0.6245, 0.3039, 0.3883, 0.42, 0.3307, 0.3377, 0.4216, 0.1971, 0.2468, 1.663, 0.4511, 0.6138, 0.904, 0.7113, 0.5747, 0.5733, 0.5957, 0.7291, 0.5871, 0.6118, 0.4223, 0.5805, 0.6783, 0.6007, 0.5113, 0.4161, 0.361], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1538, 0.1404, 0.4511, 0.4309, 0.4201, 0.4386, 0.601, 0.6301, 0.5144, 0.4066, 0.4728, 0.4431, 0.4505, 0.4562, 0.4124, 0.2742, 0.4908, 0.4378, 0.4217, 0.4907, 0.4778, 0.4709, 0.5972, 0.4133, 0.4129, 0.3296, 0.3075, 0.3986, 0.4159, 0.4279, 0.3968, 0.338, 0.3183, 0.3199, 0.2471, 0.1561, 0.3595, 0.501, 0.4601, 0.4723, 0.2591, 0.1842, 0.2286, 0.3788, 0.3433, 0.3528, 0.2917, 0.4029, 0.4175, 0.37, 0.38, 0.3621, 0.4682, 0.4185, 0.1801, 0.5694, 0.5973, 0.5699, 0.5406, 0.5727, 0.5966, 0.5506, 0.447, 0.4567, 0.5007, 0.3799, 0.1806, 0.407, 0.4388, 0.3947, 0.3355, 0.0433, -0.0779, -0.1168, -0.2858, -0.5736, -1.4516, -1.0107, -0.5542, -0.45, -0.1614, 0.2624, 0.0127, 0.0273, 0.0799, 0.0149, 0.0335, 0.0873, 0.0434, 0.1672, 0.154, 0.1027, 0.1688, 0.1639, 0.2398, 0.2141, 0.1992, 0.1594, -0.0134, 0.0128, 0.866, 0.8108, -0.3421, 0.4839, 0.5488, -0.4511, 0.5734, 0.4965, 0.3134, 0.3579, 0.3489, 0.2448, 0.2148, 0.3177, 0.298, 0.2847, 0.3219, 0.1945, -0.8011, 0.1183, 0.205, 0.2207, 0.1327, 0.1266, 0.0771, -0.1432, 0.043, 0.0561, 0.2088, 0.314, 0.5663, 0.4047, -0.8667, 0.4307, 0.3941, -0.1229, 0.4818, 0.3473, 0.4855, 0.3183, 0.2057, 0.3913, 0.3311, 0.301], "thermo_temp": [null, 1.155, 0.535, 2.6, 0.43, 0.485, 0.27, 0.77, 0.635, 0.37, 0.315, 0.72, 0.52, 0.43, 0.45, 0.305, 0.345, 3.07, 0.21, 0.18, 0.15, 0.21, 0.51, 0.59, 0.27, 0.405, 0.625, 0.385, 0.185, 0.5, 0.285, 0.44, 0.495, 0.55, 0.395, 0.585, 0.29, 0.23, 0.315, 0.445, 0.14, 0.16, 0.1, 0.475, 0.19, 0.21, 0.205, 0.285, 0.74, 0.525, 0.62, 0.355, 0.67, 0.83, 0.67, 0.83, 0.26, 0.25, 0.9, 0.125, 0.69, 0.655, 0.64, 0.675, 0.535, 0.095, 0.685, 0.58, 0.58, 0.175, 0.385, 0.28, 0.21, 0.41, 0.545, 0.215, 0.265, 0.275, 0.355, 0.275, 0.215, 0.13, 0.22, 1.095, 0.665, 0.68, 1.0, 0.95, 1.755, 0.815, 0.66, 0.93, 0.96, 0.63, 0.375, 0.765, 0.205, 0.88, 0.92, 0.105, 0.23, 1.07, 0.95, 0.13, 0.39, 0.985, 0.91, 0.935, 0.955, 0.945, 0.315, 1.625, 0.385, 0.33, 1.41, 0.315, 0.27, 1.255, 0.12, 0.125, 0.275, 0.155, 0.205, 0.15, 0.29, 0.055, 0.07, 0.24, 0.115, 0.43, 1.105, 0.27, 0.215, 0.11, 0.205, 0.295, 0.12, 0.39, 1.645, 0.43, 0.405, 0.59, 0.155, 0.17, 1.44, 0.165, 0.335, 0.71, 0.205, 0.095, 0.26, 0.36, 0.395, 0.12, 0.085, 0.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.725, 0.6505, 0.6631, 0.6371, 0.5994, 0.5723, 0.5237, 0.4912, 0.9601, 0.8237, 0.7067, 0.6054, 0.5335, 0.5293, 0.5403, 0.4912, 0.4755, 0.5027, 0.4813, 0.4274, 0.4406, 0.4123, 0.4174, 0.4315, 0.453, 0.4425, 0.4684, 0.436, 0.3985, 0.3833, 0.3945, 0.3483, 0.314, 0.2751, 0.3115, 0.2894, 0.2749, 0.2622, 0.2664, 0.3525, 0.3838, 0.4268, 0.4137, 0.4603, 0.5275, 0.5534, 0.6037, 0.5412, 0.4883, 0.5631, 0.4835, 0.521, 0.5454, 0.5626, 0.583, 0.5743, 0.4871, 0.5231, 0.5335, 0.5419, 0.4752, 0.4588, 0.4263, 0.387, 0.3912, 0.4191, 0.382, 0.3607, 0.3452, 0.3469, 0.3339, 0.3123, 0.2791, 0.2684, 0.4187, 0.4635, 0.5028, 0.5932, 0.6581, 0.8575, 0.8498, 0.8153, 0.8361, 0.8587, 0.8171, 0.7367, 0.7419, 0.6442, 0.6871, 0.7295, 0.6159, 0.5457, 0.6411, 0.6972, 0.5941, 0.557, 0.6348, 0.6848, 0.7303, 0.7712, 0.8028, 0.7141, 0.8797, 0.7898, 0.7062, 0.8341, 0.7398, 0.6543, 0.7636, 0.6465, 0.5517, 0.5014, 0.4384, 0.396, 0.3513, 0.3401, 0.2883, 0.2486, 0.247, 0.223, 0.2607, 0.4142, 0.388, 0.3565, 0.3117, 0.2923, 0.2928, 0.2614, 0.2848, 0.5321, 0.5135, 0.4938, 0.5113, 0.4465, 0.3962, 0.586, 0.5095, 0.4777, 0.52, 0.4627, 0.3958, 0.3711, 0.3691, 0.3738, 0.3277, 0.2836, 0.2429], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1683, 1.1862, 1.1833, 1.3911, 1.1906, 1.1874, 1.1747, 1.1606, 1.176, 1.1711, 1.1834, 1.2165, 1.22, 1.2057, 1.1983, 1.1886, 1.1894, 1.2932, 1.239, 1.2214, 1.2558, 1.2267, 1.225, 1.2278, 1.2208, 1.2306, 1.2605, 1.2981, 1.2485, 1.2436, 1.2453, 1.2358, 1.2284, 1.1925, 1.1236, 1.1833, 1.1584, 1.1731, 1.1152, 1.0736, 1.0754, 1.088, 1.0896, 1.1054, 1.0898, 1.1101, 1.1174, 1.1262, 1.1403, 1.1371, 1.1565, 1.154, 1.1582, 1.2227, 1.2273, 1.2228, 1.2202, 1.2264, 1.2702, 1.2373, 1.2295, 1.2579, 1.2848, 1.2674, 1.2166, 1.2674, 1.3442, 1.2781, 1.268, 1.1497, 1.1077, 1.0837, 1.0236, 0.9746, 0.7906, 0.8223, 0.8575, 0.883, 0.9304, 0.929, 0.8905, 0.9004, 0.9064, 0.9255, 0.9397, 0.9388, 0.9494, 0.9888, 1.1496, 1.1288, 1.0978, 1.0908, 1.0696, 1.0373, 1.0716, 1.0645, 1.0406, 1.0621, 1.1657, 1.1635, 1.0565, 1.1375, 1.1631, 1.0676, 1.1636, 1.1728, 1.1598, 1.1869, 1.2109, 1.23, 1.254, 1.3212, 1.1423, 1.1378, 1.5014, 1.2144, 0.9259, 1.4202, 1.1432, 1.1628, 1.184, 1.1465, 1.1226, 1.0716, 1.0798, 1.0523, 1.082, 1.102, 1.1383, 1.1433, 1.1009, 1.1681, 1.1518, 1.0673, 1.1602, 1.1503, 1.1623, 1.1831, 1.1863, 1.2368, 1.2065, 1.1899], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8343, 0.8919, 0.8236, 0.5464, 0.8229, 0.8364, 0.8276, 0.8976, 0.8272, 0.7889, 0.8141, 0.8208, 0.7626, 0.7962, 0.8333, 0.7819, 0.8145, 1.2295, 0.695, 0.6982, 0.6852, 0.6969, 0.795, 0.8183, 0.7564, 0.7502, 0.8187, 0.7328, 0.7525, 0.7431, 0.7557, 0.798, 0.8252, 0.8634, 0.7288, 0.6763, 0.611, 0.6401, 0.6611, 0.713, 0.7059, 0.6943, 0.7735, 0.8125, 0.7088, 0.7956, 0.7206, 0.7334, 0.8111, 0.8293, 0.8479, 0.876, 0.8399, 0.8004, 0.7647, 0.8459, 0.7288, 0.7336, 0.7979, 0.6801, 0.7527, 0.772, 0.7356, 0.7593, 0.7676, 0.6485, 0.6999, 0.7752, 0.7775, 0.6318, 0.8186, 0.8299, 0.8408, 0.9368, 0.9981, 0.9925, 0.9791, 0.9379, 0.9058, 0.9173, 0.9498, 0.9022, 0.9547, 0.9508, 0.8985, 0.9667, 0.9681, 0.8403, 0.8046, 0.8661, 0.8577, 0.8272, 0.8602, 0.8774, 0.8494, 0.9095, 0.9419, 0.861, 0.8822, 0.8085, 0.8341, 0.931, 0.9056, 0.8304, 0.8615, 0.9126, 0.9055, 0.9015, 0.8823, 0.8803, 0.7453, 0.9672, 0.9144, 0.8744, 0.8462, 0.747, 0.8856, 0.8447, 0.823, 0.8372, 0.8354, 0.8162, 0.9005, 0.867, 0.6581, 0.8661, 0.8418, 0.8237, 0.835, 0.8763, 0.8253, 0.8264, 0.8079, 0.8278, 0.8094, 0.8337, 0.7927, 0.7724, 0.9773, 0.7734, 0.8132, 0.8782], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17.12, 14.68, 12.58, 11.8, 12.29, 18.66, 16.19, 13.87, 11.89, 11.81, 10.12, 8.68, 7.49, 6.42, 13.14, 14.99, 14.21, 12.41, 19.37, 16.6, 14.29, 13.12, 11.14, 9.55, 8.33, 7.13, 6.23, 5.34, 4.58, 4.37, 3.74, 3.21, 2.8, -7.92, -6.78, -10.77, -9.17, -7.86, -6.2, -5.32, -6.39, -5.48, -4.69, -4.06, -1.7, -1.72, 5.1, 4.67, 4.64, 3.98, 4.91, 9.18, -1.02, -0.88, 1.29, 3.93, 19.72, 16.91, 16.84, 14.68, 12.59, 10.79, 9.25, 8.23, 18.22, 7.65, 15.33, 13.41, 10.02, 8.59, 12.4, 9.24, 10.58, 9.06, -2.08, -1.79, -79.17, -60.31, -51.7, -35.27, -29.86, -25.59, -38.91, -33.35, -28.58, -28.41, -24.35, -20.87, -17.86, -11.67, 0.24, 0.14, 0.55, 3.15, 2.7, 2.31, 0.17, 0.15, 8.99, 7.84, 6.82, 5.84, -10.35, -8.86, -4.86, -3.32, -2.85, -2.44, -2.12, -0.76, -0.65, -0.62, 3.01, 2.58, 2.22, 1.97, 1.69, 0.06, -0.65, 5.79, 5.86, 5.18, 4.74, 4.05, 3.43, 2.91, 3.73, 272.89, 291.37, 315.82, 270.72, 232.04, 198.94, 170.8, 147.93, 128.78, 110.4, 94.28, 82.3, 90.77, 75.74, 64.95, 55.67, 47.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9609, 0.8586, 0.957, 0.9705, 0.4113, 0.4791, 0.5144, 0.5126, 0.5236, 0.5363, 0.5822, 0.6451, 0.7129, 0.7474, 1.1284, 0.8168, 0.7478, 0.8331, 0.7825, 0.8463, 0.8166, 0.8779, 0.811, 0.8498, 0.7007, 0.808, 0.629, 0.7095, 0.404, 0.7239, 0.7364, 0.6711, 0.7456, 0.3876, 0.4872, 0.8325, 0.5364, 0.7532, 0.6919, 0.6355, 0.6403, 0.6529, 0.7643, 0.7445, 1.2979, 0.8261, 0.77, 0.985, 1.0274, 1.0962, 0.946, 1.0487, 1.1681, 1.1939, 1.0137, 1.0914, 1.0765, 1.1126, 0.8854, 0.9829, 1.0474, 0.862, 0.9017, 0.9426, 0.2649, 0.3329, 0.8124, 0.0843, 0.1456, -1.1486, -0.6027, -0.4176, -0.106, 0.0347, 0.3566, 0.0274, 0.249, 0.3362, 0.1537, 0.2489, 0.2781, 0.3235, 0.3598, 0.4476, 0.4335, 0.4806, 0.6035, 0.593, 0.6293, 0.4249, 0.2904, 0.3866, 1.0404, 1.1619, 1.051, 0.915, 0.9827, 1.0981, 1.0876, 1.0018, 1.0212, 0.9193, 0.9925, 0.9201, 0.8158, 0.8355, 0.8252, 0.8229, 0.8746, 0.8917, 0.7143, 0.5866, 0.6464, 0.6613, 0.7272, 0.6485, 0.4738, 0.4339, 0.2315, -0.0368, 0.2917, 0.47, 0.7146, 0.7429, 0.6665, 0.7839, 0.8158, 0.8617, 0.8852, 0.9579, 0.8994, 0.9386, 0.9277, 0.8793, 0.8625, 0.865, 0.8532], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 155.0442, 153.0146, 132.1753, 111.6343, 93.0825, 77.0311, 44.8657, 22.7215, -41.8234, -62.9714, -65.8982, -61.1048, -28.7706, -12.9275, -5.2711, -1.4725, 0.2153, -54.9445, 8.6786, 22.5404, 23.1838, 36.1656, 38.1886, 34.9917, 34.0028, 29.8183, 25.3958, 22.2653, 19.0297, 16.6731, 14.1933, 11.8885, -14.793, -24.3634, -26.0636, -23.7534, -190.8762, -241.8922, -297.4086, -293.1746, -264.7903, -240.6536, -208.9019, -191.2396, -166.6288, -141.4126, -118.7703, -83.1193, -28.5457, -84.9213, -94.5358, -100.7117, -94.0826, -119.8852, -102.9967, -122.8553, -119.8107, -102.9635, -93.1757, -99.0202, -92.4094, -88.9496, -78.7408, -67.4062, -56.6415, -47.0885, -28.7995, 34.3725, -13.1183, 66.3281, 94.5925, 67.6468, 50.4739, 100.0351, 104.8524, 75.6957, 56.8864, 27.0802, 12.4249, -63.6942, -80.8548, -80.5247, -74.4444, -67.4564, -58.4653, -128.4706, -145.4301, -139.1471, -164.0472, -159.3202, -142.9028, -123.0294, -195.4547, -416.2481, -446.2173, -429.5794, -410.1681, -364.9391, -313.26, -329.3714, -306.0196, -153.5007, -77.0551, -38.467, -19.3285, 213.384, 289.3325, 312.705, 322.6845, 297.1138, 259.6428, 222.2485, 204.8827, 179.0598, 154.2964, 146.4667, 129.9484, 111.6047, 94.233, 78.5598, 45.4643, 74.3068, 126.9602, 124.9715, 116.2676, 137.0113, 132.7236, 116.2523, 98.7826, 42.4272, 1036.5737, 1603.3591, 1780.1724, 1690.4737, 1500.0994, 1286.4606, 1083.6065, 891.2929, 790.317, 676.9904, 595.8357, 521.1964, 655.1185, 796.057, 779.6744, 702.0929, 608.7557], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.97, 48.77, 54.44, 71.53, 71.17, 70.58, 70.54, 71.96, 78.27, 90.9, 99.32, 99.31, 99.53, 80.4, 81.69, 73.56, 78.8, 76.25, 76.66, 76.81, 76.85, 75.76, 75.85, 75.81, 75.87, 75.87, 64.43, 99.89, 99.86, 99.86, 99.47, 25.82, 25.41, 19.38, 19.2, 19.2, 23.06, 23.09, 21.53, 21.53, 21.53, 6.8, 6.41, 34.37, 53.74, 75.59, 76.49, 88.74, 90.71, 91.06, 81.51, 81.51, 84.6, 85.35, 88.8, 88.79, 91.42, 89.69, 85.45, 87.56, 87.06, 84.48, 88.77, 73.21, 82.44, 82.53, 82.88, 82.25, 79.9, 79.03, 70.48, 70.32, 66.08, 66.08, 55.98, 58.53, 42.42, 58.09, 49.02, 48.64, 34.6, 34.6, 23.22, 31.4, 35.64, 35.64, 39.48, 52.29, 82.0, 77.34, 77.95, 77.12, 76.91, 76.91, 94.23, 94.23, 75.28, 73.25, 73.3, 73.31, 41.02, 34.7, 13.63, 13.51, 11.4, 6.07, 5.96, 8.46, 8.63, 8.57, 21.48, 21.44, 21.36, 21.44, 72.71, 77.86, 58.15, 79.91, 82.79, 82.95, 87.67, 87.1, 86.44, 87.0, 85.83, 16.29, 35.36, 45.94, 45.95, 45.21, 45.94, 43.85, 43.59, 42.4, 41.13, 40.72, 41.0, 51.9, 45.7, 76.98, 69.35, 57.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0002, 0.0023, 0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0007, -0.001, -0.001, -0.001, -0.001, -0.0006, -0.0007, -0.0022, 0.001, 0.0016, 0.0032, 0.0032, 0.003, 0.0025, 0.0034, 0.0034, 0.0034, 0.0034, 0.0034, 0.003, 0.0025, 0.0025, 0.0014, 0.0007, 0.0111, 0.0111, 0.0114, 0.012, 0.0116, 0.0116, 0.0116, 0.0206, 0.0205, 0.0205, 0.0211, 0.021, 0.0214, 0.0214, 0.0095, 0.0096, 0.0096, 0.0096, 0.0097, 0.0099, 0.0099, 0.0009, 0.001, 0.0012, 0.0012, 0.0012, 0.0008, 0.0008, 0.0008, 0.0006, 0.0006, 0.0012, 0.001, 0.0008, 0.0008, 0.0014, 0.0013, 0.0011, 0.0011, 0.0011, 0.0008, 0.0009, 0.0009, 0.001, 0.0022, 0.0016, 0.0016, 0.0016, 0.0016, 0.0011, 0.0012, 0.0012, 0.0014, 0.0015, 0.0018, 0.0017, 0.0018, 0.0019, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.1004, 0.1043, 0.1058, 0.1056, 0.1144, 0.1145, 0.1142, 0.1188, 0.1186, 0.1186, 0.1186, 0.1189, 0.1189, 0.1189, 0.0191, 0.0155, 0.0147, 0.0147, 0.0058, 0.0055, 0.0058, 0.0011, 0.0011, 0.0011, 0.0024, 0.0019, 0.0016, 0.0023, 0.0023, 0.002, 0.0012, 0.0019, 0.001, -0.0267, -0.0264, -0.0264, -0.0265, -0.0228, -0.024, -0.0239, -0.0234, -0.0241, -0.024, -0.024, -0.024], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -24.2295, 310.8108, -36.5031, null, -100.0, -100.0, null, -100.0, -100.0, -98.1818, -100.0, null, null, null, -97.4755, 249.3421, -100.0, -50.0, null, null, -100.0, null, null, 200.0, null, -100.0, -61.3466, -100.0, -100.0, -99.6234, null, -100.0, 1518.1818, -66.6667, null, 733.3333, -100.0, 650.0, null, null, -98.7097, null, null, 25450.0, -94.3925, null, -100.0, 23200.0, null, 200.0, null, 15.5556, null, null, -100.0, 116.3265, -97.2527, -100.0, -100.0, -100.0, null, 191.8455, 530.7692, 104.6667, null, 80.7692, -100.0, -50.7338, null, 66.9811, -100.0, null, null, null, 177.1429, -100.0, -38.7195, -94.1368, -100.0, 282.9787, null, -100.0, 660.0, -100.0, null, -96.6942, null, 130.3279, -5.1546, null, -37.8109, -100.0, null, -41.3889, null, null, -99.3421, null, null, 35725.0, -99.6865, -86.0024, 20.6522, -98.1818, -100.0, null, null, -98.1043, null, -38.0, -100.0, -66.6667, 200.0, -100.0, 13800.0, 38.9831, 263.964, 17900.0, null, 463.1579, -98.2456, 150.0, -64.2857, -46.371, null, 196100.0, 55966.6667, null, -99.2806, -98.7805, -92.3267, -25.5556, 2000.0, -99.5327, 9600.0, 300.0, 43480.0, 987.9699, -99.8331, -100.0, -99.5838], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.67, 1.67, 1.34, 1.31, 1.3, 1.3, 1.29, 1.05, 0.93, 0.93, 0.8, 0.67, 0.67, 0.81, 0.97, 0.97, 0.97, 0.98, 0.97, 0.97, 0.95, 0.95, 0.95, 0.96, 0.96, 1.01, 1.01, 1.09, 1.23, 1.23, 1.23, 1.23, 1.35, 1.14, 1.14, 1.18, 1.2, 1.19, 1.18, 1.18, 1.18, 1.19, 1.19, 1.45, 1.64, 1.61, 1.63, 1.58, 1.51, 1.54, 1.54, 1.54, 1.42, 1.43, 1.38, 1.33, 1.31, 1.36, 1.37, 1.37, 1.41, 1.4, 1.4, 1.37, 1.17, 1.33, 1.61, 1.59, 2.7, 2.82, 2.82, 2.85, 2.85, 2.89, 2.92, 2.93, 2.93, 2.93, 2.92, 2.91, 2.91, 2.9, 2.9, 2.81, 2.8, 2.7, 2.57, 2.56, 1.19, 0.97, 0.96, 1.57, 1.58, 1.55, 1.45, 1.44, 1.44, 1.38, 1.39, 1.39, 1.4, 1.4, 1.4, 1.41, 1.41, 1.4, 1.4, 1.4, 1.38, 1.4, 1.41, 0.55, 0.47, 0.45, 0.41, 0.48, 0.45, 0.46, 0.46, 0.64, 0.68, 0.74, 0.73, 0.74, 0.74, 0.74, 0.74, 0.73, 0.73, 0.72, 0.75, 0.75, 0.76, 0.76, 0.76, 0.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9581, 0.9945, 0.9869, 0.959, 1.0126, 1.0276, 1.0254, 1.0165, 1.0172, 1.0177, 1.0411, 1.0643, 1.0753, 1.3151, 1.1185, 1.0609, 1.1169, 1.0262, 1.0675, 1.0553, 1.0883, 1.0635, 1.0965, 1.0355, 1.1206, 0.9833, 1.0346, 0.8505, 1.1189, 1.1471, 1.1242, 1.1662, 0.8979, 0.9702, 1.1576, 0.9897, 1.1117, 1.0641, 1.0432, 1.0547, 1.0496, 1.0921, 1.055, 1.3879, 1.058, 1.0202, 1.1267, 1.2175, 1.2864, 1.1746, 1.2129, 1.2696, 1.2878, 1.2039, 1.2769, 1.2622, 1.2824, 1.1039, 1.1912, 1.2723, 1.1361, 1.1829, 1.248, 0.7767, 0.8159, 1.1338, 0.6798, 0.7334, -0.1076, 0.2478, 0.3697, 0.5445, 0.6101, 0.7634, 0.5784, 0.6808, 0.7151, 0.6004, 0.6347, 0.6398, 0.654, 0.6736, 0.6941, 0.6803, 0.6943, 0.7448, 0.7233, 0.7255, 0.6713, 0.6515, 0.7129, 1.0961, 1.1556, 1.0771, 0.9622, 0.9853, 1.0265, 0.9791, 0.943, 0.951, 0.9175, 0.9583, 0.9314, 0.889, 0.9163, 0.9206, 0.9252, 0.9919, 1.0082, 0.9157, 0.8334, 0.8774, 0.8736, 0.9116, 0.8897, 0.7607, 0.7266, 0.6693, 0.6746, 0.8814, 0.979, 1.102, 1.1029, 1.0329, 1.025, 1.0324, 1.0401, 1.0109, 1.0434, 0.9954, 1.1355, 1.1251, 1.0614, 1.0414, 1.0401, 1.0339], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7246, 0.8236, 0.7767, 0.7229, 0.841, 0.8829, 0.8587, 0.7775, 0.816, 0.817, 0.7918, 0.8445, 0.8108, 0.7572, 0.7147, 0.6851, 0.6634, 0.661, 0.6935, 0.7221, 1.1128, 1.0203, 0.9355, 0.8492, 0.7584, 0.6786, 0.6472, 0.6536, 0.5897, 0.5808, 0.4965, 0.5473, 0.4696, 0.3947, 0.3808, 0.5292, 0.5856, 0.6019, 0.6544, 0.6028, 0.5499, 0.7405, 0.6829, 0.7208, 0.6585, 0.6733, 0.6533, 0.6555, 0.678, 0.6467, 1.1297, 1.056, 0.991, 0.8838, 0.8736, 0.9949, 0.8993, 0.8636, 0.9066, 0.8964, 0.7983, 0.8497, 0.7979, 0.7778, 0.7341, 0.6601, 0.6855, 0.5902, 0.5196, 0.5761, 0.5117, 0.4546, 0.5216, 0.4931, 0.452, 0.6268, 0.6932, 0.7404, 0.7518, 0.7632, 0.7658, 0.7795, 0.7857, 0.7913, 0.7894, 0.7883, 0.5136, 0.512, 0.5413, 0.4386, 0.3451, 0.2971, 0.3656, 0.3393, 0.3745, 0.3292, 0.305, 0.3569, 1.1109, 1.2374, 1.1619, 1.0857, 1.0109, 1.0392, 0.9915, 0.9029, 0.8534, 0.7631, 0.7423, 0.6208, 0.4638, 0.3216, 0.3105, 0.3201, 0.4021, 0.404, 0.3593, 0.3287, 0.3073, 0.2978, 0.332, 0.3006, 0.2745, 0.2471, 0.2144, 0.1879, 0.3194, 0.4571, 0.6562, 0.6741, 0.6355, 0.6695, 0.6758, 0.6895, 0.6862, 0.7124, 0.6446, 0.726, 0.6677, 0.5524, 0.4754, 0.4337, 0.4092], "mkt_dynamics": [1.452237, 1.662717, 1.540119, 1.525599, 1.352858, 1.143127, 1.243524, 1.34588, 1.412222, 1.470697, 1.370634, 1.013376, 0.588945, 0.312708, 0.208115, 0.349971, 0.673742, 0.901471, 1.054103, 1.099172, 1.010681, 0.923505, 0.959399, 0.996054, 1.212923, 1.389436, 1.552911, 1.700857, 1.656049, 1.536004, 1.435782, 1.277417, 1.213568, 1.364731, 1.331586, 1.323226, 1.320848, 1.012073, 0.795002, 0.58875, 0.372067, 0.318492, 0.216337, 0.109985, 0.057453, -0.044892, -0.180551, -0.256797, -0.256929, -0.155391, 0.086026, 0.398831, 0.301172, 0.188815, 0.211971, 0.055825, 0.330031, 0.616479, 0.740687, 0.924409, 0.978427, 1.128709, 1.306321, 1.56411, 1.602185, 1.35773, 1.294312, 1.26999, 1.521965, 1.798304, 1.873862, 1.887636, 1.827917, 1.79887, 1.800389, 1.792967, 1.858494, 1.754242, 1.754034, 1.675409, 1.287507, 1.07574, 0.815119, 0.225122, -0.092798, -0.258889, -0.668893, -0.680849, -0.69513, -0.867962, -0.917583, -0.874563, -0.918062, -0.851377, -0.700451, -0.685653, -0.5753, -0.429376, -0.383999, -0.283463, -0.16483, 0.003136, 0.333628, 0.551543, 0.709752, 0.823215, 0.784675, 0.842044, 1.047301, 1.0461, 1.271861, 1.54935, 1.662057, 1.848841, 1.863317, 1.712121, 1.605151, 1.527158, 1.34328, 1.257342, 1.102183, 0.954623, 0.847789, 0.69387, 0.577378, 0.349108, 0.126112, 0.071122, 0.087816, 0.207273, 0.271531, 0.304388, 0.268447, 0.240223, 0.377199, 0.161996, -0.106826, -0.399873, -0.719492, -0.516163, -0.211061, 0.230451, 0.579812, 0.698151, 0.820594, 0.837834, 0.890734, 0.935144, 0.926582, 0.939655, 1.014806, 1.233296, 1.494882, 1.690068, 1.765412, 1.606934], "market_activity_top_line": [102.154667, 102.354, 102.343999, 102.397333, 102.504333, 102.622, 102.772999, 103.092332, 103.242, 103.373334, 103.380669, 103.300335, 103.242002, 103.346669, 103.504001, 103.643667, 103.780999, 103.955999, 104.119333, 104.259001, 104.338335, 104.428334, 104.502668, 104.561334, 104.661334, 104.774333, 104.884001, 104.981667, 105.068, 105.149333, 105.24, 105.345, 105.457333, 105.718667, 105.833334, 105.905001, 105.997668, 106.021667, 106.065335, 106.131, 106.213333, 106.275334, 106.354001, 106.402, 106.490666, 106.507333, 106.553333, 106.516999, 106.633, 106.765999, 106.899, 107.039667, 107.045, 107.080999, 107.227999, 107.294332, 107.425998, 107.528666, 107.615331, 107.686333, 107.770999, 107.878667, 107.973334, 108.26, 108.338333, 108.375665, 108.473998, 108.621332, 108.796665, 108.915332, 109.041332, 109.170333, 109.287334, 109.359, 109.484335, 109.586668, 109.690667, 109.705334, 109.772666, 109.874666, 109.913666, 109.975999, 110.073332, 109.972665, 109.92209, 110.051667, 109.977364, 109.971818, 109.747809, 109.681643, 109.633262, 109.614905, 109.609715, 109.635619, 109.665999, 109.760334, 109.838667, 109.826, 109.835667, 109.860334, 109.883001, 109.927334, 109.995668, 110.040333, 110.087998, 110.168331, 110.229331, 110.290333, 110.312999, 110.320999, 110.369665, 110.728665, 111.091332, 111.344333, 111.486666, 111.589999, 111.668632, 111.739839, 111.791378, 111.84992, 111.880793, 111.937668, 111.981001, 112.002335, 112.045668, 112.090667, 112.133999, 112.218, 112.304334, 112.339669, 112.348667, 112.383, 112.413333, 112.465999, 112.512999, 112.499, 112.469666, 112.439727, 112.437363, 112.522332, 112.688665, 112.910332, 113.095665, 113.202332, 113.302666, 113.381667, 113.453667, 113.523333, 113.607667, 113.653333, 113.767, 113.870666, 113.940334, 113.990333, 114.033, 114.060666], "market_activity_min_gap": [0.441919, 0.459315, 0.458118, 0.473447, 0.499387, 0.523616, 0.548348, 0.588651, 0.618571, 0.635815, 0.613141, 0.594505, 0.579591, 0.568671, 0.565165, 0.557793, 0.545717, 0.534498, 0.525622, 0.527439, 0.519457, 0.518519, 0.517621, 0.510013, 0.499599, 0.493853, 0.501026, 0.482916, 0.482832, 0.474299, 0.477074, 0.483252, 0.470262, 0.476952, 0.475778, 0.473215, 0.47495, 0.486213, 0.489579, 0.493133, 0.487636, 0.470915, 0.453249, 0.441854, 0.436489, 0.421725, 0.408237, 0.392264, 0.390235, 0.389599, 0.384215, 0.382053, 0.368457, 0.356971, 0.357394, 0.35189, 0.352053, 0.34887, 0.345262, 0.341378, 0.338773, 0.340134, 0.341269, 0.374078, 0.382068, 0.385043, 0.396609, 0.407996, 0.424948, 0.435094, 0.447539, 0.459966, 0.472679, 0.478656, 0.490725, 0.494281, 0.498431, 0.48528, 0.485344, 0.489071, 0.485924, 0.484709, 0.473386, 0.447797, 0.431944, 0.422337, 0.398474, 0.373932, 0.188718, -0.057342, -0.197721, -0.173559, -0.089404, 0.020071, -0.006365, 0.000734, 0.036758, 0.029732, 0.018369, 0.005405, 0.000435, 0.005359, 0.012134, 0.011841, 0.018661, 0.030608, 0.045344, 0.055685, 0.069013, 0.087234, 0.106007, 0.154582, 0.211641, 0.249099, 0.283932, 0.335048, 0.370873, 0.40816, 0.396024, 0.395759, 0.395253, 0.402597, 0.40949, 0.420965, 0.421287, 0.424849, 0.427922, 0.425535, 0.422957, 0.414226, 0.401255, 0.389149, 0.375908, 0.360466, 0.342216, 0.319922, 0.293305, 0.2631, 0.229132, 0.200877, 0.178251, 0.187186, 0.201282, 0.208884, 0.215207, 0.223411, 0.235116, 0.246557, 0.25694, 0.265112, 0.27689, 0.29039, 0.299966, 0.305442, 0.311125, 0.315231], "market_activity": [null, null, null, null, 81.60855, 77.893775, 83.301063, 91.650531, 95.825266, 97.912633, 98.956316, 83.794008, 66.915754, 58.180427, 58.106764, 68.303332, 82.448666, 91.191283, 95.595641, 97.797821, 98.694735, 95.326143, 89.095021, 81.495361, 78.303305, 77.720978, 79.174014, 81.188957, 81.341353, 79.543527, 77.682713, 77.217957, 78.033703, 88.641752, 94.032851, 95.7228, 95.482625, 83.960088, 74.236519, 68.661059, 65.06883, 64.129065, 64.654132, 63.338016, 62.839708, 59.385854, 55.485952, 48.016201, 45.989501, 50.79705, 57.67055, 69.61875, 69.56055, 64.520425, 63.523188, 59.537644, 63.728247, 68.985173, 69.002512, 68.967281, 66.91164, 66.44452, 66.72616, 79.384755, 85.366028, 84.598514, 84.577882, 79.406866, 82.185233, 87.433891, 91.710546, 93.494923, 92.129386, 88.954043, 87.691172, 85.801136, 84.209443, 79.450121, 74.058286, 71.321593, 66.269346, 65.205323, 65.715787, 54.397068, 44.404734, 41.193792, 35.902096, 31.922823, 25.929212, 21.219906, 18.166078, 16.639164, 15.875707, 15.493978, 15.303114, 19.469807, 25.071754, 26.246077, 25.958938, 22.878594, 18.995422, 19.450386, 22.143693, 24.329297, 26.470948, 29.050399, 30.749975, 32.881587, 33.019094, 30.040897, 28.533023, 45.271462, 65.319206, 78.386728, 86.286564, 91.195982, 92.812866, 86.119108, 77.977804, 71.398377, 65.144813, 60.953707, 57.909303, 54.087402, 52.049776, 50.022113, 48.488581, 50.253691, 52.90487, 53.07116, 50.60403, 46.57394, 41.46942, 39.149535, 39.007543, 35.597821, 29.871161, 25.038405, 21.472678, 19.731314, 27.281332, 43.914966, 59.950358, 68.761879, 73.742789, 70.779145, 64.843722, 60.520186, 58.025518, 55.187584, 56.156767, 58.592934, 59.257442, 59.480021, 56.33326, 51.08008], "market_activity_raw": [null, null, null, null, 81.60855, 74.179, 88.70835, 100.0, 100.0, 100.0, 100.0, 68.6317, 50.0375, 49.4451, 58.0331, 78.4999, 96.594, 99.9339, 100.0, 100.0, 99.59165, 91.95755, 82.8639, 73.8957, 75.11125, 77.13865, 80.62705, 83.2039, 81.49375, 77.7457, 75.8219, 76.7532, 78.84945, 99.2498, 99.42395, 97.41275, 95.24245, 72.43755, 64.51295, 63.0856, 61.4766, 63.1893, 65.1792, 62.0219, 62.3414, 55.932, 51.58605, 40.54645, 43.9628, 55.6046, 64.54405, 81.56695, 69.50235, 59.4803, 62.52595, 55.5521, 67.91885, 74.2421, 69.01985, 68.93205, 64.856, 65.9774, 67.0078, 92.04335, 91.3473, 83.831, 84.55725, 74.23585, 84.9636, 92.68255, 95.9872, 95.2793, 90.76385, 85.7787, 86.4283, 83.9111, 82.61775, 74.6908, 68.66645, 68.5849, 61.2171, 64.1413, 66.22625, 43.07835, 34.4124, 37.98285, 30.6104, 27.94355, 19.9356, 16.5106, 15.11225, 15.11225, 15.11225, 15.11225, 15.11225, 23.6365, 30.6737, 27.4204, 25.6718, 19.79825, 15.11225, 19.90535, 24.837, 26.5149, 28.6126, 31.62985, 32.44955, 35.0132, 33.1566, 27.0627, 27.02515, 62.0099, 85.36695, 91.45425, 94.1864, 96.1054, 94.42975, 79.42535, 69.8365, 64.81895, 58.89125, 56.7626, 54.8649, 50.2655, 50.01215, 47.99445, 46.95505, 52.0188, 55.55605, 53.23745, 48.1369, 42.54385, 36.3649, 36.82965, 38.86555, 32.1881, 24.1445, 20.20565, 17.90695, 17.98995, 34.83135, 60.5486, 75.98575, 77.5734, 78.7237, 67.8155, 58.9083, 56.19665, 55.53085, 52.34965, 57.12595, 61.0291, 59.92195, 59.7026, 53.1865, 45.8269], "market_activity_distance": [1.473912, 1.560306, 1.461017, 1.426077, 1.446818, 1.471549, 1.524652, 1.728727, 1.775985, 1.790725, 1.663971, 1.475202, 1.313731, 1.296926, 1.333769, 1.356225, 1.372555, 1.416529, 1.449025, 1.472235, 1.437559, 1.418404, 1.386224, 1.336633, 1.319807, 1.320323, 1.331325, 1.307253, 1.293955, 1.267902, 1.261763, 1.27071, 1.266097, 1.397122, 1.402063, 1.370851, 1.35962, 1.304103, 1.25585, 1.230595, 1.21098, 1.165787, 1.136054, 1.090534, 1.084498, 1.01482, 0.972419, 0.867096, 0.897005, 0.941188, 0.981166, 1.028473, 0.959498, 0.914453, 0.967509, 0.952655, 0.994342, 1.010935, 1.011692, 0.998388, 0.998542, 1.018974, 1.029414, 1.215566, 1.212312, 1.17126, 1.184027, 1.231595, 1.302005, 1.324757, 1.352872, 1.378862, 1.393355, 1.366271, 1.387527, 1.381368, 1.376915, 1.289213, 1.258046, 1.257174, 1.204047, 1.173252, 1.161199, 0.988401, 0.870478, 0.897259, 0.762622, 0.686969, 0.459798, 0.362638, 0.279064, 0.218578, 0.167127, 0.154342, 0.143062, 0.183006, 0.213952, 0.175281, 0.16141, 0.157417, 0.154951, 0.175119, 0.217908, 0.238662, 0.267316, 0.322969, 0.364047, 0.398107, 0.405183, 0.404697, 0.433145, 0.717971, 1.003292, 1.175978, 1.253483, 1.307921, 1.317469, 1.322627, 1.26514, 1.228613, 1.172924, 1.146458, 1.112065, 1.068967, 1.032702, 1.003454, 0.974108, 0.971253, 0.971257, 0.928313, 0.864054, 0.821711, 0.777349, 0.750199, 0.719369, 0.642721, 0.553658, 0.467459, 0.402249, 0.404604, 0.478011, 0.62123, 0.737166, 0.782205, 0.814836, 0.830254, 0.841878, 0.85136, 0.870124, 0.857388, 0.897074, 0.929785, 0.932789, 0.916887, 0.896302, 0.862921], "market_activity_roc": [null, null, null, null, 0.342291, 0.261836, 0.419175, 0.678728, 0.719645, 0.732137, 0.591274, 0.201764, 2e-06, -0.025795, 0.119299, 0.332363, 0.522071, 0.589598, 0.594501, 0.593701, 0.537031, 0.454361, 0.368169, 0.289983, 0.309569, 0.331327, 0.364903, 0.401997, 0.388554, 0.357912, 0.339422, 0.346092, 0.370553, 0.541453, 0.563791, 0.531588, 0.512373, 0.28661, 0.219214, 0.213398, 0.203462, 0.23926, 0.272159, 0.255345, 0.261109, 0.2183, 0.187423, 0.10808, 0.133659, 0.242862, 0.324407, 0.49069, 0.386372, 0.295038, 0.307766, 0.237916, 0.355923, 0.418064, 0.361223, 0.365351, 0.321152, 0.325496, 0.332669, 0.53272, 0.526425, 0.460701, 0.463692, 0.333763, 0.423056, 0.49796, 0.523014, 0.505427, 0.450996, 0.407351, 0.406271, 0.381363, 0.369057, 0.316695, 0.263354, 0.262804, 0.203298, 0.24672, 0.273899, 0.089192, 0.007664, 0.068804, -0.087186, -0.00077, -0.15855, -0.336228, -0.312884, -0.32455, -0.125828, -0.041961, 0.02986, 0.132673, 0.208879, 0.173649, 0.154713, 0.091108, 0.040363, 0.092268, 0.145673, 0.163843, 0.186559, 0.219233, 0.212429, 0.227189, 0.204383, 0.138577, 0.127311, 0.397435, 0.705568, 0.927597, 1.012054, 0.777878, 0.519663, 0.35521, 0.273317, 0.232925, 0.189992, 0.177044, 0.169622, 0.136267, 0.147367, 0.136682, 0.136629, 0.192554, 0.230858, 0.222143, 0.191439, 0.147035, 0.097057, 0.112454, 0.14627, 0.103218, 0.050112, -0.02336, -0.067224, 0.02074, 0.194718, 0.41854, 0.585483, 0.604324, 0.544865, 0.417442, 0.316548, 0.283564, 0.269191, 0.239603, 0.276177, 0.305957, 0.292821, 0.296516, 0.233811, 0.166856], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0867, 0.9331, 3.0534, 3.9029, 3.9892, 2.218, 3.1442, 3.349, 3.2058, 4.3124, 4.6647, 4.8401, 4.7147, 4.6061, 4.72, 5.0006, 5.3132, 5.4281, 7.7897, -0.5636, -0.4538, 0.9501, -1.8286, -0.3801, 0.2166, 1.0977, 1.1247, 1.824, 1.3815, 2.7226, -2.9357, -1.279, -8.1458, -1.929, -0.4325, 0.2925, 1.4669, -7.6294, -4.3848, -0.1515, -3.936, -1.0105, -1.0144, -0.0298, 0.6328, 1.4411, 2.7656, 2.7869, 6.922, -4.9903, -4.5676, -1.5146, 0.7154, 2.284, -0.5686, 0.6946, 1.8673, 2.3897, 1.4904, 2.9123, 2.94, 3.328, -2.4197, -0.3724, 1.1679, -2.3245, -0.9746, 0.4467, -12.6042, -9.615, -2.7863, -13.5428, -10.2551, -26.8624, -17.1534, -12.977, -8.1527, -5.6877, -1.8787, -5.4762, -2.6227, -1.4237, -3.5045, -2.0406, -1.4998, -0.7712, 0.285, 1.287, 1.0201, 1.6294, 3.4141, 3.1669, 3.5853, 1.6253, 1.4086, 3.7254, 13.5507, 13.3993, 9.9054, 6.7127, 6.901, 7.3328, 6.7885, 5.294, 5.2381, 4.3751, 5.057, 4.4261, 2.6833, 3.4435, 3.4784, 3.5259, 4.7025, 4.7688, 0.8916, -0.6312, 0.9263, 1.2621, 2.2465, 2.0683, -5.4875, -5.9865, -7.6843, -5.1864, 1.6758, 4.0437, 6.2345, 5.9233, 3.0882, 4.1497, 4.1944, 4.3632, 4.2668, 4.5992, 2.66, 4.4893, 4.3674, 3.2477, 2.9794, 2.9201, 2.7908], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.802264, 0.767655, 0.758923, 0.759566, 0.755849, 0.778624, 0.801094, 0.819001, 0.823385, 0.822538, 0.659449, 0.642611, 0.682758, 0.718037, 0.735118, 0.710365, 0.676048, 0.598329, 0.459866, 0.36133, 0.296356, 0.240825, 0.195076, 0.169385, 0.138033, 0.138297, 0.12911, 0.134681, 0.091914, 0.149163, 0.216814, 0.280363, 0.322827, 0.262214, 0.246783, 0.299578, 0.233949, 0.236155, 0.264053, 0.352375, 0.408839, 0.486246, 0.551779, 0.60002, 0.715259, 0.719333, 0.692384, 0.700677, 0.688465, 0.677317, 0.634962, 0.615686, 0.621792, 0.596339, 0.549876, 0.514418, 0.510593, 0.559224, 0.545904, 0.507141, 0.499361, 0.44898, 0.416326, 0.425963, 0.289438, 0.207525, 0.24621, 0.09349, -0.011268, -0.074472, -0.104957, -0.132013, -0.13324, -0.150311, -0.157949, -0.152653, -0.149475, -0.12871, -0.100012, -0.098732, -0.1014, -0.091146, -0.059084, 0.041785, 0.108921, 0.132454, 0.194686, 0.259548, 0.306624, 0.348674, 0.365982, 0.44239, 0.553617, 0.54393, 0.522598, 0.588006, 0.617014, 0.647876, 0.665901, 0.661252, 0.66168, 0.6208, 0.612825, 0.591756, 0.543805, 0.400212, 0.301275, 0.23183, 0.205042, 0.195842, 0.161873, 0.126698, 0.148903, 0.190688, 0.230976, 0.24154, 0.178877, 0.11227, 0.033584, 0.018681, 0.215177, 0.377051, 0.527301, 0.64668, 0.717445, 0.77503, 0.81306, 0.833401, 0.836528, 0.836759, 0.729644, 0.619029, 0.552472, 0.525922, 0.492481, 0.459099, 0.42339], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4722, 0.4856, 0.5, 0.517, 0.5375, 0.5605, 0.585, 0.602, 0.613, 0.62, 0.627, 0.6355, 0.645, 0.653, 0.6495, 0.6455, 0.642, 0.656, 0.684, 0.72, 0.76, 0.8, 0.84, 0.88, 0.92, 0.952, 0.978, 0.99, 0.9945, 0.9955, 0.995, 0.987, 0.973, 0.955, 0.935, 0.915, 0.895, 0.875, 0.855, 0.835, 0.815, 0.803, 0.795, 0.7915, 0.7905, 0.79, 0.79, 0.8, 0.8075, 0.8125, 0.815, 0.815, 0.817, 0.8185, 0.8195, 0.82, 0.82, 0.812, 0.806, 0.802, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.808, 0.814, 0.826, 0.842, 0.86, 0.88, 0.9, 0.916, 0.929, 0.944, 0.949, 0.949, 0.9155, 0.8575, 0.785, 0.709, 0.638, 0.5865, 0.537, 0.495, 0.461, 0.425, 0.4225, 0.4435, 0.486, 0.5315, 0.5705, 0.5925, 0.614, 0.626, 0.632, 0.647, 0.662, 0.6765, 0.6855, 0.695, 0.7145, 0.742, 0.775, 0.81, 0.845, 0.88, 0.909, 0.9355, 0.9585, 0.9795, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.993, 0.9875, 0.9795, 0.97, 0.964, 0.963, 0.9635, 0.9645, 0.965, 0.965, 0.967, 0.9725, 0.9805, 0.99, 0.996, 0.999, 1.0, 1.0, 1.0, 1.0, 1.0], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.523492, -4.474065, -3.193169, -2.966946, -3.762161, -2.732357, -3.177416, -0.149342, 1.130633, 2.639914, 3.034496, 5.773406, 6.782468, 3.813239, 3.744445, -0.616431, -1.115031, -2.950373, -4.709702, -4.346119, -3.897874, -3.783075, -2.659968, -3.17837, -2.05319, -4.179154, -3.76792, -3.660704, -4.584055, -6.00312, -7.436797, -7.579756, -7.878563, -8.536902, -9.974724, -8.236388, -6.710185, -5.672959, -7.623603, -6.638911, -10.20367, -9.714924, -9.404242, -8.295584, -8.261869, -5.470021, -6.051265, -6.461638, -7.06845, -8.13634, -5.031913, -6.066958, -2.192279, -2.221225, -4.876345, -6.352893, -7.261041, -4.003261, -5.751941, -5.526725, -8.763517, -6.595522, -7.416897, -7.764508, -6.765486, -5.400127, -4.606784, -4.089261, -4.173167, -5.496569, -8.62148, -8.306961, -5.577953, -5.828253, -5.014048, -6.153158, -8.822987, -10.739599, -11.622766, -11.348147, -13.928266, -12.638114, -13.23142, -14.996236, -14.507644, -13.437107, -11.979665, -3.938887, -3.793181, -6.830699, -10.730196, -13.395305, -14.503426, -14.891721, -14.332312, -15.1178, -15.754057, -12.682496, -11.616443, -13.713543, -12.416635, -13.674792, -13.29814, -12.634295, -9.183093, -11.34541, -11.606154, -11.160848, -9.127812, -7.530164, -7.408462, -5.992606, -5.889667, -8.035354, -7.22556, -5.21001, -6.326047, -4.824084, -2.927942, -3.743173, -0.160921, -2.839717, -3.34302, -3.722373, -3.698594, -3.528364, -3.911044, -6.157845, -5.921829, -4.24441, -2.668279, -3.093333, -3.669914, -4.724054, -4.633884, 2.085102, 2.681317, 7.441159, 7.81829, 4.301402, 1.941791, -1.300094, 1.187153, 0.499746, 0.443758, 2.082484, -1.664227, -2.442555, -1.017667, -0.520676, -1.633216, -0.34246, -4.555784, -1.832247, -0.889229, -1.921843], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [102.495003, 102.665001, 102.144997, 102.470001, 102.684998, 102.845001, 103.014999, 103.589996, 103.370003, 103.495003, 103.285004, 103.110001, 103.195, 103.605003, 103.809998, 103.82, 103.919998, 104.195, 104.360001, 104.440002, 104.385002, 104.529999, 104.605003, 104.639999, 104.82, 104.934998, 105.035004, 105.099998, 105.165001, 105.254997, 105.370003, 105.5, 105.614998, 106.165001, 105.925003, 105.93, 106.105003, 106.019997, 106.160004, 106.224998, 106.334999, 106.355003, 106.455002, 106.449997, 106.629997, 106.495003, 106.614998, 106.419998, 106.870003, 107.004997, 107.080002, 107.220001, 106.934998, 107.129997, 107.514999, 107.375, 107.629997, 107.625, 107.714996, 107.785004, 107.879997, 108.050003, 108.095001, 108.764999, 108.349998, 108.339996, 108.614998, 108.875, 109.114998, 109.014999, 109.169998, 109.345001, 109.455002, 109.434998, 109.660004, 109.720001, 109.834999, 109.665001, 109.864998, 110.055, 109.945, 110.059998, 110.209999, 109.724998, 109.830002, 110.360001, 109.790001, 109.919998, 108.434998, 108.980003, 109.165001, 109.480003, 109.625, 109.959999, 109.629997, 109.855003, 109.945, 109.764999, 109.860001, 109.885002, 109.93, 110.010002, 110.095001, 110.089996, 110.144997, 110.294998, 110.309998, 110.370003, 110.309998, 110.309998, 110.464996, 111.43, 111.665001, 111.595001, 111.519997, 111.644997, 111.8069, 111.860001, 111.839996, 111.910004, 111.904999, 112.035004, 112.040001, 112.010002, 112.110001, 112.154999, 112.199997, 112.355003, 112.425003, 112.355003, 112.324997, 112.434998, 112.470001, 112.559998, 112.57, 112.43, 112.404999, 112.355003, 112.419998, 112.769997, 112.974998, 113.25, 113.309998, 113.264999, 113.415001, 113.480003, 113.559998, 113.614998, 113.720001, 113.695, 113.955002, 114.019997, 114.010002, 114.029999, 114.07, 114.099998], "trend_signal": [0.542714, 0.537089, 0.55947, 0.565542, 0.556708, 0.562488, 0.56506, 0.561048, 0.570607, 0.575958, 0.599661, 0.557435, 0.59, 0.551185, 0.554738, 0.560077, 0.520667, 0.507113, 0.515512, 0.516827, 0.532357, 0.547232, 0.517214, 0.523875, 0.527762, 0.524298, 0.528821, 0.52825, 0.520464, 0.513226, 0.520542, 0.50956, 0.508089, 0.51406, 0.506554, 0.506583, 0.515518, 0.512762, 0.508042, 0.494911, 0.491369, 0.493714, 0.491494, 0.487702, 0.492565, 0.503643, 0.484887, 0.574827, 0.477893, 0.475018, 0.473946, 0.480173, 0.504423, 0.491042, 0.485161, 0.498863, 0.497452, 0.498744, 0.491512, 0.481006, 0.476637, 0.478375, 0.474524, 0.489262, 0.512012, 0.510565, 0.487857, 0.486452, 0.491625, 0.486173, 0.48756, 0.492482, 0.49781, 0.494494, 0.495839, 0.506125, 0.500018, 0.535464, 0.49444, 0.489351, 0.477101, 0.482226, 0.49175, 0.532274, 0.549185, 0.492476, 0.573631, 0.565637, 0.689851, 0.639738, 0.621726, 0.605185, 0.589637, 0.576821, 0.619244, 0.353167, 0.367452, 0.330911, 0.32128, 0.609792, 0.518994, 0.555881, 0.433048, 0.439708, 0.440333, 0.455994, 0.471833, 0.505054, 0.433048, 0.45444, 0.451881, 0.45919, 0.476863, 0.471625, 0.476887, 0.480506, 0.481708, 0.469304, 0.480792, 0.478857, 0.477631, 0.484952, 0.477875, 0.475595, 0.482744, 0.473405, 0.468446, 0.479286, 0.478137, 0.476018, 0.467726, 0.472381, 0.4745, 0.471137, 0.475768, 0.491012, 0.502405, 0.500304, 0.486393, 0.472845, 0.462696, 0.468643, 0.466685, 0.465083, 0.473821, 0.46525, 0.468351, 0.474696, 0.475298, 0.475345, 0.48597, 0.484149, 0.476577, 0.470679, 0.471798, 0.473738], "smoothed_trend_signal": [0.545302, 0.549059, 0.553081, 0.556793, 0.559785, 0.562239, 0.56476, 0.567812, 0.571181, 0.573863, 0.574578, 0.572556, 0.567844, 0.560919, 0.552278, 0.542623, 0.533384, 0.526571, 0.523579, 0.524026, 0.525972, 0.527389, 0.527523, 0.526896, 0.526254, 0.52572, 0.524858, 0.523258, 0.520928, 0.518244, 0.515642, 0.513426, 0.511755, 0.510683, 0.510123, 0.509735, 0.50889, 0.506946, 0.503778, 0.499999, 0.496577, 0.494284, 0.493547, 0.49461, 0.49744, 0.501143, 0.503633, 0.502676, 0.498013, 0.492127, 0.488225, 0.487569, 0.489094, 0.49112, 0.492726, 0.493613, 0.493433, 0.491812, 0.488902, 0.485674, 0.483572, 0.483798, 0.486583, 0.490784, 0.494341, 0.495619, 0.494555, 0.492455, 0.490782, 0.490286, 0.49099, 0.492571, 0.49469, 0.497203, 0.500041, 0.502739, 0.504169, 0.503148, 0.499738, 0.495911, 0.494654, 0.498062, 0.506126, 0.517417, 0.531141, 0.548138, 0.568991, 0.591126, 0.608852, 0.616983, 0.614034, 0.60126, 0.579071, 0.546092, 0.503296, 0.458961, 0.427345, 0.419862, 0.435939, 0.462204, 0.481753, 0.485805, 0.477664, 0.466907, 0.460839, 0.46048, 0.462389, 0.462994, 0.461596, 0.460115, 0.460628, 0.463536, 0.46771, 0.471726, 0.474712, 0.476469, 0.477279, 0.477667, 0.478078, 0.478623, 0.479089, 0.479198, 0.478823, 0.478033, 0.477038, 0.476131, 0.475538, 0.475197, 0.474802, 0.474199, 0.473674, 0.473809, 0.475167, 0.478034, 0.482095, 0.486138, 0.488359, 0.487421, 0.483465, 0.478066, 0.473164, 0.46994, 0.468491, 0.468286, 0.468788, 0.469776, 0.471278, 0.473332, 0.475812, 0.478402, 0.480618, 0.479057, 0.475177, 0.474329, 0.473575, 0.473171], "avg_distance": [-5.789327253356428, -5.6330696263813405, -6.1110434322940606, -5.812308424838629, -5.614688917392888, -5.467618427805395, -5.311360800830307, -4.7828388962326605, -4.985050593612216, -4.870153927934471, -5.063179407099753, -5.224037496568576, -5.145908683081038, -4.769044862138056, -4.580618926293185, -4.571425354692314, -4.479509860496757, -4.22673535765908, -4.0750708397911275, -4.001536054584037, -4.052090587482251, -3.918813212816039, -3.8498715367160976, -3.8177041470196245, -3.6522520292703557, -3.546548935193482, -3.454626087611326, -3.3948853364988527, -3.335136312826445, -3.2524143902317713, -3.1467039427682995, -3.027214167983418, -2.921511073906544, -2.4159629874044874, -2.636562747159106, -2.6319696380519697, -2.4711115485831607, -2.549246796283973, -2.4205560965116235, -2.36081534539915, -2.259705360429412, -2.241318217227671, -2.1494018038588036, -2.1540022663525376, -1.988551067776579, -2.112633951668596, -2.0023377484845857, -2.1815765469418613, -1.7679439546353621, -1.6438610707433448, -1.5749184754700798, -1.4462351290843283, -1.7082022843495654, -1.5289644050656, -1.175080836431495, -1.3037641828172468, -1.069377742354621, -1.0739708514617572, -0.9912489288670832, -0.9268994427009415, -0.8395844109991313, -0.6833194306374452, -0.6419584693401148, -0.026114179654047474, -0.4075720288774889, -0.4167656004783594, -0.16399109764066952, 0.0749958053156905, 0.29559556507030954, 0.20367915170144205, 0.3461500979685235, 0.5070081874373329, 0.6081181724070709, 0.5897310292053298, 0.7965505424652299, 0.8516981844705671, 0.9574012785474415, 0.8011436515723662, 0.9849755591367781, 1.1596203293136074, 1.0585112635171794, 1.1642143575940538, 1.3020912755806757, 0.8562912935777035, 0.9528081694403051, 1.439969112740621, 0.916040317250111, 1.0355300920349921, -0.32944229621662824, 0.17151176200496906, 0.3415569888613872, 0.6310984247159481, 0.7643757993821592, 1.0722979442251863, 0.7689689084892954, 0.9757884217491825, 1.0585112635171794, 0.8930591457679107, 0.9803824500296419, 1.0033627023385192, 1.0447236636358626, 1.1182593680162638, 1.1963881815038016, 1.1917877190100674, 1.2423431710816044, 1.3802200890682266, 1.3940076889495434, 1.4491626843414913, 1.3940076889495434, 1.3940076889495434, 1.5364777160433016, 2.4234836517688, 2.6394903024162826, 2.575148169636739, 2.506206493536797, 2.6211031592145417, 2.7699200781203284, 2.818729100873558, 2.8003410384984937, 2.8646905246646357, 2.860090062170902, 2.9795871903423805, 2.9841802994495166, 2.9566060188601804, 3.048522432229048, 3.0898833935263914, 3.1312443548237217, 3.2737217353040777, 3.338063868083622, 3.2737217353040777, 3.246141020501466, 3.3472510054712044, 3.3794248293809517, 3.462147671148949, 3.4713412427498196, 3.3426569771907575, 3.3196767248818806, 3.2737217353040777, 3.333463405589887, 3.655173150314244, 3.8436046011990674, 4.096379104036757, 4.151527665215418, 4.110165784744764, 4.248043621904709, 4.307791726403781, 4.381320996570907, 4.431875529469121, 4.528391486158399, 4.5054112338495225, 4.7443981368058825, 4.804139807091692, 4.794952669704097, 4.813333378692562, 4.850101230882756, 4.877674592298771], "avg_trend_signal": 0.5016979935897437, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 107.82449811000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 119.8049979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [60], "dtl_danger_indices": [66], "cycle_ribbon_colors": ["rgba(239,68,68,0.597)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.531)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.545302", "trend_signal": "0.542714", "avg_distance": "-1.480579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.549059", "trend_signal": "0.537089", "avg_distance": "-1.317175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.553081", "trend_signal": "0.559470", "avg_distance": "-1.817009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.556793", "trend_signal": "0.565542", "avg_distance": "-1.504611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.559785", "trend_signal": "0.556708", "avg_distance": "-1.297954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.562239", "trend_signal": "0.562488", "avg_distance": "-1.144157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.564760", "trend_signal": "0.565060", "avg_distance": "-0.980753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.567812", "trend_signal": "0.561048", "avg_distance": "-0.428059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.571181", "trend_signal": "0.570607", "avg_distance": "-0.639519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.573863", "trend_signal": "0.575958", "avg_distance": "-0.519367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.574578", "trend_signal": "0.599661", "avg_distance": "-0.721221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.572556", "trend_signal": "0.557435", "avg_distance": "-0.889436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.567844", "trend_signal": "0.590000", "avg_distance": "-0.807734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.560919", "trend_signal": "0.551185", "avg_distance": "-0.413634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.552278", "trend_signal": "0.554738", "avg_distance": "-0.216590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.542623", "trend_signal": "0.560077", "avg_distance": "-0.206976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.533384", "trend_signal": "0.520667", "avg_distance": "-0.110857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.526571", "trend_signal": "0.507113", "avg_distance": "0.153478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.523579", "trend_signal": "0.515512", "avg_distance": "0.312079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.524026", "trend_signal": "0.516827", "avg_distance": "0.388977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.525972", "trend_signal": "0.532357", "avg_distance": "0.336111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.527389", "trend_signal": "0.547232", "avg_distance": "0.475483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.527523", "trend_signal": "0.517214", "avg_distance": "0.547578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.526896", "trend_signal": "0.523875", "avg_distance": "0.581217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.526254", "trend_signal": "0.527762", "avg_distance": "0.754236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.525720", "trend_signal": "0.524298", "avg_distance": "0.864773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.524858", "trend_signal": "0.528821", "avg_distance": "0.960900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.523258", "trend_signal": "0.528250", "avg_distance": "1.023373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.520928", "trend_signal": "0.520464", "avg_distance": "1.085855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.518244", "trend_signal": "0.513226", "avg_distance": "1.172360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.515642", "trend_signal": "0.520542", "avg_distance": "1.282905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.513426", "trend_signal": "0.509560", "avg_distance": "1.407860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.511755", "trend_signal": "0.508089", "avg_distance": "1.518397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.510683", "trend_signal": "0.514060", "avg_distance": "2.047067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.510123", "trend_signal": "0.506554", "avg_distance": "1.816378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.509735", "trend_signal": "0.506583", "avg_distance": "1.821181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.508890", "trend_signal": "0.515518", "avg_distance": "1.989396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.506946", "trend_signal": "0.512762", "avg_distance": "1.907687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.503778", "trend_signal": "0.508042", "avg_distance": "2.042264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.499999", "trend_signal": "0.494911", "avg_distance": "2.104737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.496577", "trend_signal": "0.491369", "avg_distance": "2.210471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.494284", "trend_signal": "0.493714", "avg_distance": "2.229699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.493547", "trend_signal": "0.491494", "avg_distance": "2.325819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.494610", "trend_signal": "0.487702", "avg_distance": "2.321008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.497440", "trend_signal": "0.492565", "avg_distance": "2.494027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.501143", "trend_signal": "0.503643", "avg_distance": "2.364269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.503633", "trend_signal": "0.484887", "avg_distance": "2.479609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.502676", "trend_signal": "0.574827", "avg_distance": "2.292173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.498013", "trend_signal": "0.477893", "avg_distance": "2.724723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.492127", "trend_signal": "0.475018", "avg_distance": "2.854481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.488225", "trend_signal": "0.473946", "avg_distance": "2.926577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.487569", "trend_signal": "0.480173", "avg_distance": "3.061146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.489094", "trend_signal": "0.504423", "avg_distance": "2.787197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.491120", "trend_signal": "0.491042", "avg_distance": "2.974633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.492726", "trend_signal": "0.485161", "avg_distance": "3.344701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.493613", "trend_signal": "0.498863", "avg_distance": "3.210132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.493433", "trend_signal": "0.497452", "avg_distance": "3.455239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.491812", "trend_signal": "0.498744", "avg_distance": "3.450435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.488902", "trend_signal": "0.491512", "avg_distance": "3.536941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.485674", "trend_signal": "0.481006", "avg_distance": "3.604233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.483572", "trend_signal": "0.476637", "avg_distance": "3.695542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.483798", "trend_signal": "0.478375", "avg_distance": "3.858953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.486583", "trend_signal": "0.474524", "avg_distance": "3.902206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.490784", "trend_signal": "0.489262", "avg_distance": "4.546216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.494341", "trend_signal": "0.512012", "avg_distance": "4.147312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.495619", "trend_signal": "0.510565", "avg_distance": "4.137698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.494555", "trend_signal": "0.487857", "avg_distance": "4.402033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.492455", "trend_signal": "0.486452", "avg_distance": "4.651950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.490782", "trend_signal": "0.491625", "avg_distance": "4.882639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.490286", "trend_signal": "0.486173", "avg_distance": "4.786519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.490990", "trend_signal": "0.487560", "avg_distance": "4.935506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.492571", "trend_signal": "0.492482", "avg_distance": "5.103721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.494690", "trend_signal": "0.497810", "avg_distance": "5.209455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.497203", "trend_signal": "0.494494", "avg_distance": "5.190227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.500041", "trend_signal": "0.495839", "avg_distance": "5.406506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.502739", "trend_signal": "0.506125", "avg_distance": "5.464175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.504169", "trend_signal": "0.500018", "avg_distance": "5.574713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.503148", "trend_signal": "0.535464", "avg_distance": "5.411309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.499738", "trend_signal": "0.494440", "avg_distance": "5.603548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.495911", "trend_signal": "0.489351", "avg_distance": "5.786180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.494654", "trend_signal": "0.477101", "avg_distance": "5.680447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.498062", "trend_signal": "0.482226", "avg_distance": "5.790985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.506126", "trend_signal": "0.491750", "avg_distance": "5.935167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.517417", "trend_signal": "0.532274", "avg_distance": "5.468979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.531141", "trend_signal": "0.549185", "avg_distance": "5.569910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.548138", "trend_signal": "0.492476", "avg_distance": "6.079351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.568991", "trend_signal": "0.573631", "avg_distance": "5.531460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.591126", "trend_signal": "0.565637", "avg_distance": "5.656415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.608852", "trend_signal": "0.689851", "avg_distance": "4.229015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.616983", "trend_signal": "0.639738", "avg_distance": "4.752880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.614034", "trend_signal": "0.621726", "avg_distance": "4.930703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.601260", "trend_signal": "0.605185", "avg_distance": "5.233486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.579071", "trend_signal": "0.589637", "avg_distance": "5.372859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.546092", "trend_signal": "0.576821", "avg_distance": "5.694864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.503296", "trend_signal": "0.619244", "avg_distance": "5.377662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.458961", "trend_signal": "0.353167", "avg_distance": "5.593941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.427345", "trend_signal": "0.367452", "avg_distance": "5.680447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.419862", "trend_signal": "0.330911", "avg_distance": "5.507428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.435939", "trend_signal": "0.321280", "avg_distance": "5.598745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.462204", "trend_signal": "0.609792", "avg_distance": "5.622776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.481753", "trend_signal": "0.518994", "avg_distance": "5.666029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.485805", "trend_signal": "0.555881", "avg_distance": "5.742928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.477664", "trend_signal": "0.433048", "avg_distance": "5.824630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.466907", "trend_signal": "0.439708", "avg_distance": "5.819819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.460839", "trend_signal": "0.440333", "avg_distance": "5.872687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.460480", "trend_signal": "0.455994", "avg_distance": "6.016869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.462389", "trend_signal": "0.471833", "avg_distance": "6.031288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.462994", "trend_signal": "0.505054", "avg_distance": "6.088965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.461596", "trend_signal": "0.433048", "avg_distance": "6.031288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.460115", "trend_signal": "0.454440", "avg_distance": "6.031288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.460628", "trend_signal": "0.451881", "avg_distance": "6.180273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.463536", "trend_signal": "0.459190", "avg_distance": "7.107847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.467710", "trend_signal": "0.476863", "avg_distance": "7.333733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.471726", "trend_signal": "0.471625", "avg_distance": "7.266448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.474712", "trend_signal": "0.476887", "avg_distance": "7.194353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.476469", "trend_signal": "0.480506", "avg_distance": "7.314505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.477279", "trend_signal": "0.481708", "avg_distance": "7.470128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.477667", "trend_signal": "0.469304", "avg_distance": "7.521169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.478078", "trend_signal": "0.480792", "avg_distance": "7.501940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.478623", "trend_signal": "0.478857", "avg_distance": "7.569232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.479089", "trend_signal": "0.477631", "avg_distance": "7.564422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.479198", "trend_signal": "0.484952", "avg_distance": "7.689384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.478823", "trend_signal": "0.477875", "avg_distance": "7.694187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.478033", "trend_signal": "0.475595", "avg_distance": "7.665352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.477038", "trend_signal": "0.482744", "avg_distance": "7.761472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.476131", "trend_signal": "0.473405", "avg_distance": "7.804725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.475538", "trend_signal": "0.468446", "avg_distance": "7.847977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.475197", "trend_signal": "0.479286", "avg_distance": "7.996971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.474802", "trend_signal": "0.478137", "avg_distance": "8.064256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.474199", "trend_signal": "0.476018", "avg_distance": "7.996971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.473674", "trend_signal": "0.467726", "avg_distance": "7.968129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.473809", "trend_signal": "0.472381", "avg_distance": "8.073863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.475167", "trend_signal": "0.474500", "avg_distance": "8.107508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.478034", "trend_signal": "0.471137", "avg_distance": "8.194014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.482095", "trend_signal": "0.475768", "avg_distance": "8.203628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.486138", "trend_signal": "0.491012", "avg_distance": "8.069059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.488359", "trend_signal": "0.502405", "avg_distance": "8.045028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.487421", "trend_signal": "0.500304", "avg_distance": "7.996971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.483465", "trend_signal": "0.486393", "avg_distance": "8.059445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.478066", "trend_signal": "0.472845", "avg_distance": "8.395868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.473164", "trend_signal": "0.462696", "avg_distance": "8.592917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.469940", "trend_signal": "0.468643", "avg_distance": "8.857253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.468491", "trend_signal": "0.466685", "avg_distance": "8.914923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.468286", "trend_signal": "0.465083", "avg_distance": "8.871670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.468788", "trend_signal": "0.473821", "avg_distance": "9.015853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.469776", "trend_signal": "0.465250", "avg_distance": "9.078334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.471278", "trend_signal": "0.468351", "avg_distance": "9.155226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.473332", "trend_signal": "0.474696", "avg_distance": "9.208093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.475812", "trend_signal": "0.475298", "avg_distance": "9.309023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.478402", "trend_signal": "0.475345", "avg_distance": "9.284992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.480618", "trend_signal": "0.485970", "avg_distance": "9.534909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.479057", "trend_signal": "0.484149", "avg_distance": "9.495187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.475177", "trend_signal": "0.476577", "avg_distance": "9.451792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.474329", "trend_signal": "0.470679", "avg_distance": "9.470990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.473575", "trend_signal": "0.471798", "avg_distance": "9.509392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.473171", "trend_signal": "0.473738", "avg_distance": "9.538190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/04d51bd0-087e-43c1-abfc-9c3e4c0ba7c9/", "share_image": "https://sharemaestro.com/terminal/04d51bd0-087e-43c1-abfc-9c3e4c0ba7c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}