{"ticker": {"uuid": "04d51bd0-087e-43c1-abfc-9c3e4c0ba7c9", "symbol": "TCRS", "name": "Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCRS rose 1.08%, moving from 112.40 to 113.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.44 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 72.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.61"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.44"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.0, "high": 113.709999, "low": 113.0, "close": 113.614998, "volume": 252}, "trend_line": 112.565, "activity_lines": {"activity_5": 113.523333, "activity_10": 113.38109, "activity_20": 113.051166, "activity_30": 112.842537}, "trend_signal": 1, "fair_value": 108.165236, "relative_strength": -2.442555, "rate_of_change": 0.05199699572913131, "market_dynamics": 0.935144, "expectation": {"probability": 72.0731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.724998, "high": 101.724998, "low": 101.290001, "close": 101.425003, "volume": 0}, "trend_line": 99.880633, "activity_lines": {"activity_5": 101.184335, "activity_10": 100.884782, "activity_20": 100.534276, "activity_30": 100.275944}, "trend_signal": 1, "fair_value": 99.367813, "relative_strength": -8.811996, "rate_of_change": 0.09690938920998278, "market_dynamics": 0.788923, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.489998, "high": 102.195, "low": 101.32, "close": 101.389999, "volume": 0}, "trend_line": 99.970567, "activity_lines": {"activity_5": 101.299335, "activity_10": 101.018364, "activity_20": 100.635119, "activity_30": 100.373323}, "trend_signal": 1, "fair_value": 99.381477, "relative_strength": -10.806084, "rate_of_change": 0.09004147981320815, "market_dynamics": 1.015235, "expectation": {"probability": 63.1255, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.330002, "high": 101.964996, "low": 101.269997, "close": 101.345001, "volume": 0}, "trend_line": 100.055133, "activity_lines": {"activity_5": 101.341001, "activity_10": 101.118455, "activity_20": 100.724343, "activity_30": 100.461996}, "trend_signal": 1, "fair_value": 99.394655, "relative_strength": -7.600279, "rate_of_change": 0.08459089763889731, "market_dynamics": 1.256025, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.464996, "high": 102.165001, "low": 101.290001, "close": 101.605003, "volume": 0}, "trend_line": 100.1463, "activity_lines": {"activity_5": 101.447335, "activity_10": 101.246183, "activity_20": 100.832591, "activity_30": 100.561987}, "trend_signal": 1, "fair_value": 99.40939, "relative_strength": -8.853054, "rate_of_change": 0.09111676459417496, "market_dynamics": 1.428604, "expectation": {"probability": 58.7422, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.675003, "high": 102.125, "low": 101.495003, "close": 102.125, "volume": 0}, "trend_line": 100.2512, "activity_lines": {"activity_5": 101.685668, "activity_10": 101.44591, "activity_20": 100.983219, "activity_30": 100.689645}, "trend_signal": 1, "fair_value": 99.427375, "relative_strength": -4.928118, "rate_of_change": 0.10474675549670898, "market_dynamics": 1.581917, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.900002, "high": 102.099998, "low": 101.449997, "close": 101.470001, "volume": 10}, "trend_line": 100.341133, "activity_lines": {"activity_5": 101.649668, "activity_10": 101.494274, "activity_20": 101.062015, "activity_30": 100.768278}, "trend_signal": 1, "fair_value": 99.440813, "relative_strength": -8.144602, "rate_of_change": 0.08970765437221902, "market_dynamics": 1.530146, "expectation": {"probability": 62.0665, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.025002, "high": 102.294998, "low": 101.565002, "close": 102.199997, "volume": 0}, "trend_line": 100.451533, "activity_lines": {"activity_5": 101.854, "activity_10": 101.655, "activity_20": 101.204595, "activity_30": 100.888204}, "trend_signal": 1, "fair_value": 99.458847, "relative_strength": -7.610395, "rate_of_change": 0.11002466954404282, "market_dynamics": 1.494729, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.764999, "high": 102.355003, "low": 101.764999, "close": 102.044998, "volume": 3}, "trend_line": 100.5615, "activity_lines": {"activity_5": 101.952666, "activity_10": 101.756909, "activity_20": 101.3237, "activity_30": 100.991009}, "trend_signal": 1, "fair_value": 99.47564, "relative_strength": -9.103202, "rate_of_change": 0.10947269465762906, "market_dynamics": 1.43471, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.019997, "high": 102.529999, "low": 101.894997, "close": 102.495003, "volume": 1043}, "trend_line": 100.670867, "activity_lines": {"activity_5": 102.154667, "activity_10": 101.921909, "activity_20": 101.476234, "activity_30": 101.115751}, "trend_signal": 1, "fair_value": 99.49512, "relative_strength": -5.523492, "rate_of_change": 0.10875633318914893, "market_dynamics": 1.450517, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.955002, "high": 103.110001, "low": 101.955002, "close": 102.665001, "volume": 941}, "trend_line": 100.7815, "activity_lines": {"activity_5": 102.354, "activity_10": 102.090364, "activity_20": 101.6296, "activity_30": 101.244405}, "trend_signal": 1, "fair_value": 99.515439, "relative_strength": -4.474065, "rate_of_change": 0.10989574570763642, "market_dynamics": 1.661484, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.150002, "high": 102.635002, "low": 102.129997, "close": 102.144997, "volume": 37}, "trend_line": 100.870267, "activity_lines": {"activity_5": 102.343999, "activity_10": 102.139182, "activity_20": 101.719848, "activity_30": 101.332372}, "trend_signal": 1, "fair_value": 99.528479, "relative_strength": -3.193169, "rate_of_change": 0.08807866523122226, "market_dynamics": 1.539121, "expectation": {"probability": 62.1378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.665001, "high": 102.889999, "low": 100.290001, "close": 102.470001, "volume": 326}, "trend_line": 100.9576, "activity_lines": {"activity_5": 102.397333, "activity_10": 102.234, "activity_20": 101.831095, "activity_30": 101.435581}, "trend_signal": 1, "fair_value": 99.543804, "relative_strength": -2.966946, "rate_of_change": 0.08657952694821458, "market_dynamics": 1.524835, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.449997, "high": 102.879997, "low": 102.449997, "close": 102.684998, "volume": 0}, "trend_line": 101.042433, "activity_lines": {"activity_5": 102.504333, "activity_10": 102.348272, "activity_20": 101.951048, "activity_30": 101.547026}, "trend_signal": 1, "fair_value": 99.56038, "relative_strength": -3.762161, "rate_of_change": 0.08402834457237818, "market_dynamics": 1.353064, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.720001, "high": 103.169998, "low": 102.684998, "close": 102.845001, "volume": 32}, "trend_line": 101.133767, "activity_lines": {"activity_5": 102.622, "activity_10": 102.467272, "activity_20": 102.074714, "activity_30": 101.66332}, "trend_signal": 1, "fair_value": 99.578507, "relative_strength": -2.732357, "rate_of_change": 0.09039172681046126, "market_dynamics": 1.144067, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.830002, "high": 103.065002, "low": 102.794998, "close": 103.014999, "volume": 2}, "trend_line": 101.2296, "activity_lines": {"activity_5": 102.772999, "activity_10": 102.594636, "activity_20": 102.202762, "activity_30": 101.78469}, "trend_signal": 1, "fair_value": 99.597064, "relative_strength": -3.177416, "rate_of_change": 0.09475865761036958, "market_dynamics": 1.244229, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.459999, "high": 103.769997, "low": 103.0, "close": 103.589996, "volume": 0}, "trend_line": 101.340433, "activity_lines": {"activity_5": 103.092332, "activity_10": 102.810363, "activity_20": 102.372881, "activity_30": 101.936974}, "trend_signal": 1, "fair_value": 99.619308, "relative_strength": -0.149342, "rate_of_change": 0.10948675091080032, "market_dynamics": 1.347509, "expectation": {"probability": 61.6454, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.580002, "high": 103.699997, "low": 103.065002, "close": 103.370003, "volume": 132}, "trend_line": 101.440433, "activity_lines": {"activity_5": 103.242, "activity_10": 102.947545, "activity_20": 102.506619, "activity_30": 102.067914}, "trend_signal": 1, "fair_value": 99.640141, "relative_strength": 1.130633, "rate_of_change": 0.09867729694819274, "market_dynamics": 1.413852, "expectation": {"probability": 62.2788, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.150002, "high": 103.495003, "low": 103.125, "close": 103.495003, "volume": 209}, "trend_line": 101.554767, "activity_lines": {"activity_5": 103.373334, "activity_10": 103.086182, "activity_20": 102.638667, "activity_30": 102.200467}, "trend_signal": 1, "fair_value": 99.661776, "relative_strength": 2.639914, "rate_of_change": 0.11271048103668828, "market_dynamics": 1.472326, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.300003, "high": 103.445, "low": 103.18, "close": 103.285004, "volume": 110}, "trend_line": 101.6886, "activity_lines": {"activity_5": 103.380669, "activity_10": 103.160274, "activity_20": 102.738905, "activity_30": 102.312095}, "trend_signal": 1, "fair_value": 99.682064, "relative_strength": 3.034496, "rate_of_change": 0.131784064848473, "market_dynamics": 1.371897, "expectation": {"probability": 62.1843, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.239998, "high": 103.815002, "low": 103.095001, "close": 103.110001, "volume": 20}, "trend_line": 101.7986, "activity_lines": {"activity_5": 103.300335, "activity_10": 103.188183, "activity_20": 102.811524, "activity_30": 102.403798}, "trend_signal": 1, "fair_value": 99.701231, "relative_strength": 5.773406, "rate_of_change": 0.10817338423382704, "market_dynamics": 1.01348, "expectation": {"probability": 61.0999, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.175003, "high": 103.625, "low": 103.105003, "close": 103.195, "volume": 0}, "trend_line": 101.903267, "activity_lines": {"activity_5": 103.242002, "activity_10": 103.223456, "activity_20": 102.883548, "activity_30": 102.493889}, "trend_signal": 1, "fair_value": 99.720943, "relative_strength": 6.782468, "rate_of_change": 0.10281772047946267, "market_dynamics": 0.588447, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.195, "high": 103.614998, "low": 103.184998, "close": 103.605003, "volume": 0}, "trend_line": 102.0235, "activity_lines": {"activity_5": 103.346669, "activity_10": 103.314183, "activity_20": 102.986191, "activity_30": 102.603678}, "trend_signal": 1, "fair_value": 99.743282, "relative_strength": 3.813239, "rate_of_change": 0.11798738503643748, "market_dynamics": 0.311975, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.949997, "high": 104.055, "low": 103.605003, "close": 103.809998, "volume": 0}, "trend_line": 102.141667, "activity_lines": {"activity_5": 103.504001, "activity_10": 103.421546, "activity_20": 103.09781, "activity_30": 102.718936}, "trend_signal": 1, "fair_value": 99.769449, "relative_strength": 3.744445, "rate_of_change": 0.11582331521659195, "market_dynamics": 0.207749, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.849998, "high": 103.985001, "low": 103.68, "close": 103.82, "volume": 713}, "trend_line": 102.256834, "activity_lines": {"activity_5": 103.643667, "activity_10": 103.510274, "activity_20": 103.198643, "activity_30": 102.827215}, "trend_signal": 1, "fair_value": 99.795628, "relative_strength": -0.616431, "rate_of_change": 0.11275222285142418, "market_dynamics": 0.348619, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.834999, "high": 104.110001, "low": 103.764999, "close": 103.919998, "volume": 152}, "trend_line": 102.375834, "activity_lines": {"activity_5": 103.780999, "activity_10": 103.599455, "activity_20": 103.298453, "activity_30": 102.934516}, "trend_signal": 1, "fair_value": 99.822231, "relative_strength": -1.115031, "rate_of_change": 0.11637364012267364, "market_dynamics": 0.674104, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.904999, "high": 106.974998, "low": 103.904999, "close": 104.195, "volume": 207}, "trend_line": 102.504, "activity_lines": {"activity_5": 103.955999, "activity_10": 103.722182, "activity_20": 103.415905, "activity_30": 103.051882}, "trend_signal": 1, "fair_value": 99.851109, "relative_strength": -2.950373, "rate_of_change": 0.12519165411634872, "market_dynamics": 0.901834, "expectation": {"probability": 62.7003, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.195, "high": 104.404999, "low": 104.195, "close": 104.360001, "volume": 8}, "trend_line": 102.632167, "activity_lines": {"activity_5": 104.119333, "activity_10": 103.863909, "activity_20": 103.536096, "activity_30": 103.171624}, "trend_signal": 1, "fair_value": 99.882007, "relative_strength": -4.709702, "rate_of_change": 0.1250360961523361, "market_dynamics": 1.054465, "expectation": {"probability": 63.2536, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.404999, "high": 104.525002, "low": 104.345001, "close": 104.440002, "volume": 0}, "trend_line": 102.746334, "activity_lines": {"activity_5": 104.259001, "activity_10": 104.002182, "activity_20": 103.65362, "activity_30": 103.288258}, "trend_signal": 1, "fair_value": 99.914071, "relative_strength": -4.346119, "rate_of_change": 0.1112390036546817, "market_dynamics": 1.10052, "expectation": {"probability": 63.7907, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.379997, "high": 104.474998, "low": 104.324997, "close": 104.385002, "volume": 0}, "trend_line": 102.859667, "activity_lines": {"activity_5": 104.338335, "activity_10": 104.113273, "activity_20": 103.754501, "activity_30": 103.393979}, "trend_signal": 1, "fair_value": 99.945475, "relative_strength": -3.897874, "rate_of_change": 0.11030369219791067, "market_dynamics": 1.010681, "expectation": {"probability": 65.7527, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.43, "high": 104.529999, "low": 104.32, "close": 104.529999, "volume": 78}, "trend_line": 102.967834, "activity_lines": {"activity_5": 104.428334, "activity_10": 104.230728, "activity_20": 103.860191, "activity_30": 103.501742}, "trend_signal": 1, "fair_value": 99.978564, "relative_strength": -3.783075, "rate_of_change": 0.10515978046088227, "market_dynamics": 0.923505, "expectation": {"probability": 63.399, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.995003, "high": 104.995003, "low": 104.485001, "close": 104.605003, "volume": 0}, "trend_line": 103.073834, "activity_lines": {"activity_5": 104.502668, "activity_10": 104.336001, "activity_20": 103.964144, "activity_30": 103.607366}, "trend_signal": 1, "fair_value": 100.012391, "relative_strength": -2.659968, "rate_of_change": 0.10294477011142018, "market_dynamics": 0.959399, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.565002, "high": 105.135002, "low": 104.544998, "close": 104.639999, "volume": 0}, "trend_line": 103.182167, "activity_lines": {"activity_5": 104.561334, "activity_10": 104.422001, "activity_20": 104.059715, "activity_30": 103.708409}, "trend_signal": 1, "fair_value": 100.045725, "relative_strength": -3.17837, "rate_of_change": 0.10510232888009365, "market_dynamics": 0.996054, "expectation": {"probability": 64.3304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.654999, "high": 104.910004, "low": 104.654999, "close": 104.82, "volume": 2}, "trend_line": 103.298, "activity_lines": {"activity_5": 104.661334, "activity_10": 104.52191, "activity_20": 104.162096, "activity_30": 103.814076}, "trend_signal": 1, "fair_value": 100.079237, "relative_strength": -2.05319, "rate_of_change": 0.1122606777583911, "market_dynamics": 1.214271, "expectation": {"probability": 64.8173, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.805, "high": 105.169998, "low": 104.764999, "close": 104.934998, "volume": 0}, "trend_line": 103.409, "activity_lines": {"activity_5": 104.774333, "activity_10": 104.624364, "activity_20": 104.265262, "activity_30": 103.919688}, "trend_signal": 1, "fair_value": 100.113834, "relative_strength": -4.179154, "rate_of_change": 0.10745609789154119, "market_dynamics": 1.393057, "expectation": {"probability": 65.2911, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.955002, "high": 105.449997, "low": 104.824997, "close": 105.035004, "volume": 535}, "trend_line": 103.506, "activity_lines": {"activity_5": 104.884001, "activity_10": 104.724728, "activity_20": 104.368001, "activity_30": 104.024592}, "trend_signal": 1, "fair_value": 100.148199, "relative_strength": -3.76792, "rate_of_change": 0.09380228026573528, "market_dynamics": 1.557819, "expectation": {"probability": 65.7523, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.059998, "high": 105.169998, "low": 104.785004, "close": 105.099998, "volume": 401}, "trend_line": 103.627, "activity_lines": {"activity_5": 104.981667, "activity_10": 104.816637, "activity_20": 104.46731, "activity_30": 104.127431}, "trend_signal": 1, "fair_value": 100.183135, "relative_strength": -3.660704, "rate_of_change": 0.11690143566556055, "market_dynamics": 1.707053, "expectation": {"probability": 66.2014, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.110001, "high": 105.279999, "low": 105.095001, "close": 105.165001, "volume": 147}, "trend_line": 103.725834, "activity_lines": {"activity_5": 105.068, "activity_10": 104.903909, "activity_20": 104.565619, "activity_30": 104.226656}, "trend_signal": 1, "fair_value": 100.218167, "relative_strength": -4.584055, "rate_of_change": 0.09537475754389373, "market_dynamics": 1.663169, "expectation": {"probability": 66.6388, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.135002, "high": 105.635002, "low": 105.135002, "close": 105.254997, "volume": 18}, "trend_line": 103.832834, "activity_lines": {"activity_5": 105.149333, "activity_10": 104.992909, "activity_20": 104.663952, "activity_30": 104.325312}, "trend_signal": 1, "fair_value": 100.253789, "relative_strength": -6.00312, "rate_of_change": 0.1031565578927997, "market_dynamics": 1.542579, "expectation": {"probability": 67.0651, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.230003, "high": 105.5, "low": 105.214996, "close": 105.370003, "volume": 531}, "trend_line": 103.928667, "activity_lines": {"activity_5": 105.24, "activity_10": 105.088, "activity_20": 104.764857, "activity_30": 104.424484}, "trend_signal": 1, "fair_value": 100.289596, "relative_strength": -7.436797, "rate_of_change": 0.09229546792491375, "market_dynamics": 1.442063, "expectation": {"probability": 67.4807, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.809998, "high": 105.809998, "low": 105.385002, "close": 105.5, "volume": 0}, "trend_line": 104.023167, "activity_lines": {"activity_5": 105.345, "activity_10": 105.188818, "activity_20": 104.868215, "activity_30": 104.525861}, "trend_signal": 1, "fair_value": 100.326045, "relative_strength": -7.579756, "rate_of_change": 0.09092775143550766, "market_dynamics": 1.283323, "expectation": {"probability": 67.8212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.745003, "high": 105.970001, "low": 105.474998, "close": 105.614998, "volume": 4}, "trend_line": 104.138834, "activity_lines": {"activity_5": 105.457333, "activity_10": 105.292909, "activity_20": 104.971143, "activity_30": 104.628559}, "trend_signal": 1, "fair_value": 100.362821, "relative_strength": -7.878563, "rate_of_change": 0.11119349980952029, "market_dynamics": 1.218114, "expectation": {"probability": 67.9631, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.635002, "high": 106.165001, "low": 105.635002, "close": 106.165001, "volume": 11}, "trend_line": 104.262, "activity_lines": {"activity_5": 105.718667, "activity_10": 105.478636, "activity_20": 105.114929, "activity_30": 104.75928}, "trend_signal": 1, "fair_value": 100.402212, "relative_strength": -8.536902, "rate_of_change": 0.11827096124390798, "market_dynamics": 1.368474, "expectation": {"probability": 68.3034, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.214996, "high": 106.264999, "low": 105.870003, "close": 105.925003, "volume": 3}, "trend_line": 104.370001, "activity_lines": {"activity_5": 105.833334, "activity_10": 105.593001, "activity_20": 105.223667, "activity_30": 104.86657}, "trend_signal": 1, "fair_value": 100.440096, "relative_strength": -9.974724, "rate_of_change": 0.10358615794824727, "market_dynamics": 1.334998, "expectation": {"probability": 70.1935, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.010002, "high": 106.364998, "low": 105.779999, "close": 105.93, "volume": 0}, "trend_line": 104.472834, "activity_lines": {"activity_5": 105.905001, "activity_10": 105.688182, "activity_20": 105.32281, "activity_30": 104.967215}, "trend_signal": 1, "fair_value": 100.479122, "relative_strength": -8.236388, "rate_of_change": 0.09852735365979727, "market_dynamics": 1.326387, "expectation": {"probability": 68.6638, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.93, "high": 106.175003, "low": 105.885002, "close": 106.105003, "volume": 6}, "trend_line": 104.575834, "activity_lines": {"activity_5": 105.997668, "activity_10": 105.797092, "activity_20": 105.428572, "activity_30": 105.072517}, "trend_signal": 1, "fair_value": 100.51977, "relative_strength": -6.710185, "rate_of_change": 0.09859022298561788, "market_dynamics": 1.32377, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.089996, "high": 106.110001, "low": 105.879997, "close": 106.019997, "volume": 1}, "trend_line": 104.656834, "activity_lines": {"activity_5": 106.021667, "activity_10": 105.871091, "activity_20": 105.515834, "activity_30": 105.165689}, "trend_signal": 1, "fair_value": 100.560385, "relative_strength": -5.672959, "rate_of_change": 0.0774557533053029, "market_dynamics": 1.014058, "expectation": {"probability": 71.1757, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.055, "high": 106.260002, "low": 105.945, "close": 106.160004, "volume": 6}, "trend_line": 104.749834, "activity_lines": {"activity_5": 106.065335, "activity_10": 105.953819, "activity_20": 105.607739, "activity_30": 105.262667}, "trend_signal": 1, "fair_value": 100.602334, "relative_strength": -7.623603, "rate_of_change": 0.08886185110472912, "market_dynamics": 0.796326, "expectation": {"probability": 68.9272, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.154999, "high": 106.565002, "low": 106.120003, "close": 106.224998, "volume": 0}, "trend_line": 104.840834, "activity_lines": {"activity_5": 106.131, "activity_10": 106.030273, "activity_20": 105.697262, "activity_30": 105.357839}, "trend_signal": 1, "fair_value": 100.644789, "relative_strength": -6.638911, "rate_of_change": 0.08687364602410155, "market_dynamics": 0.589412, "expectation": {"probability": 69.2337, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.224998, "high": 106.364998, "low": 106.224998, "close": 106.334999, "volume": 0}, "trend_line": 104.9425, "activity_lines": {"activity_5": 106.213333, "activity_10": 106.109091, "activity_20": 105.788762, "activity_30": 105.454237}, "trend_signal": 1, "fair_value": 100.688616, "relative_strength": -10.20367, "rate_of_change": 0.0969717581605603, "market_dynamics": 0.372055, "expectation": {"probability": 69.5913, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.349998, "high": 106.474998, "low": 106.315002, "close": 106.355003, "volume": 155}, "trend_line": 105.050667, "activity_lines": {"activity_5": 106.275334, "activity_10": 106.174001, "activity_20": 105.872881, "activity_30": 105.545366}, "trend_signal": 1, "fair_value": 100.733853, "relative_strength": -9.714924, "rate_of_change": 0.10307263501442103, "market_dynamics": 0.318198, "expectation": {"probability": 69.9407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.379997, "high": 106.455002, "low": 106.364998, "close": 106.455002, "volume": 0}, "trend_line": 105.159334, "activity_lines": {"activity_5": 106.354001, "activity_10": 106.241546, "activity_20": 105.957834, "activity_30": 105.635968}, "trend_signal": 1, "fair_value": 100.778718, "relative_strength": -9.404242, "rate_of_change": 0.10344246552951154, "market_dynamics": 0.215748, "expectation": {"probability": 70.2822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.849998, "high": 106.849998, "low": 106.375, "close": 106.449997, "volume": 0}, "trend_line": 105.254167, "activity_lines": {"activity_5": 106.402, "activity_10": 106.292909, "activity_20": 106.0335, "activity_30": 105.719237}, "trend_signal": 1, "fair_value": 100.823359, "relative_strength": -8.295584, "rate_of_change": 0.09018029726205205, "market_dynamics": 0.109102, "expectation": {"probability": 71.9811, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.525002, "high": 106.629997, "low": 106.440002, "close": 106.629997, "volume": 2}, "trend_line": 105.348167, "activity_lines": {"activity_5": 106.490666, "activity_10": 106.371818, "activity_20": 106.117691, "activity_30": 105.808}, "trend_signal": 1, "fair_value": 100.869334, "relative_strength": -8.261869, "rate_of_change": 0.08930762807709866, "market_dynamics": 0.056275, "expectation": {"probability": 69.8316, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.625, "high": 106.705002, "low": 106.495003, "close": 106.495003, "volume": 535}, "trend_line": 105.437334, "activity_lines": {"activity_5": 106.507333, "activity_10": 106.413364, "activity_20": 106.180405, "activity_30": 105.88199}, "trend_signal": 1, "fair_value": 100.913802, "relative_strength": -5.470021, "rate_of_change": 0.08464029563988837, "market_dynamics": -0.047422, "expectation": {"probability": 71.4646, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.614998, "high": 106.690002, "low": 106.485001, "close": 106.614998, "volume": 0}, "trend_line": 105.527167, "activity_lines": {"activity_5": 106.553333, "activity_10": 106.466454, "activity_20": 106.247119, "activity_30": 105.957968}, "trend_signal": 1, "fair_value": 100.960744, "relative_strength": -6.051265, "rate_of_change": 0.08520037124610787, "market_dynamics": -0.183492, "expectation": {"probability": 69.7047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.635002, "high": 106.705002, "low": 106.419998, "close": 106.419998, "volume": 178}, "trend_line": 105.601334, "activity_lines": {"activity_5": 106.516999, "activity_10": 106.474818, "activity_20": 106.287738, "activity_30": 106.01557}, "trend_signal": 1, "fair_value": 101.006372, "relative_strength": -6.461638, "rate_of_change": 0.07028237572225221, "market_dynamics": -0.26015, "expectation": {"probability": 71.1614, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.160004, "high": 107.160004, "low": 106.709999, "close": 106.870003, "volume": 1}, "trend_line": 105.685, "activity_lines": {"activity_5": 106.633, "activity_10": 106.557727, "activity_20": 106.364929, "activity_30": 106.09742}, "trend_signal": 1, "fair_value": 101.054372, "relative_strength": -7.06845, "rate_of_change": 0.07922816581086753, "market_dynamics": -0.260281, "expectation": {"probability": 69.1312, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.315002, "high": 107.394997, "low": 106.945, "close": 107.004997, "volume": 0}, "trend_line": 105.7705, "activity_lines": {"activity_5": 106.765999, "activity_10": 106.652272, "activity_20": 106.446857, "activity_30": 106.182581}, "trend_signal": 1, "fair_value": 101.103007, "relative_strength": -8.13634, "rate_of_change": 0.08090079008373575, "market_dynamics": -0.157391, "expectation": {"probability": 69.4628, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.029999, "high": 107.614998, "low": 106.995003, "close": 107.080002, "volume": 50}, "trend_line": 105.860334, "activity_lines": {"activity_5": 106.899, "activity_10": 106.746273, "activity_20": 106.527595, "activity_30": 106.267065}, "trend_signal": 1, "fair_value": 101.150802, "relative_strength": -5.031913, "rate_of_change": 0.08493294444102675, "market_dynamics": 0.084437, "expectation": {"probability": 69.4426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.434998, "high": 107.434998, "low": 107.105003, "close": 107.220001, "volume": 0}, "trend_line": 105.95, "activity_lines": {"activity_5": 107.039667, "activity_10": 106.852182, "activity_20": 106.613524, "activity_30": 106.354785}, "trend_signal": 1, "fair_value": 101.199673, "relative_strength": -6.066958, "rate_of_change": 0.08470216993648276, "market_dynamics": 0.397948, "expectation": {"probability": 69.7102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.254997, "high": 107.605003, "low": 106.934998, "close": 106.934998, "volume": 45}, "trend_line": 106.027667, "activity_lines": {"activity_5": 107.045, "activity_10": 106.890545, "activity_20": 106.664119, "activity_30": 106.418333}, "trend_signal": 1, "fair_value": 101.246103, "relative_strength": -2.192279, "rate_of_change": 0.07330533270409727, "market_dynamics": 0.299922, "expectation": {"probability": 71.6099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.275002, "high": 107.754997, "low": 106.925003, "close": 107.129997, "volume": 0}, "trend_line": 106.110667, "activity_lines": {"activity_5": 107.080999, "activity_10": 106.955636, "activity_20": 106.727, "activity_30": 106.489451}, "trend_signal": 1, "fair_value": 101.294257, "relative_strength": -2.221225, "rate_of_change": 0.07828145459431134, "market_dynamics": 0.187565, "expectation": {"probability": 69.6749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.224998, "high": 107.75, "low": 107.080002, "close": 107.514999, "volume": 0}, "trend_line": 106.2005, "activity_lines": {"activity_5": 107.227999, "activity_10": 107.078363, "activity_20": 106.821952, "activity_30": 106.580054}, "trend_signal": 1, "fair_value": 101.344391, "relative_strength": -4.876345, "rate_of_change": 0.08465972605751193, "market_dynamics": 0.211016, "expectation": {"probability": 70.0494, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.599998, "high": 108.135002, "low": 107.305, "close": 107.375, "volume": 2}, "trend_line": 106.281833, "activity_lines": {"activity_5": 107.294332, "activity_10": 107.159545, "activity_20": 106.896, "activity_30": 106.655828}, "trend_signal": 1, "fair_value": 101.394231, "relative_strength": -6.352893, "rate_of_change": 0.0765843851959273, "market_dynamics": 0.05487, "expectation": {"probability": 72.1646, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.474998, "high": 107.629997, "low": 107.370003, "close": 107.629997, "volume": 49}, "trend_line": 106.368333, "activity_lines": {"activity_5": 107.425998, "activity_10": 107.27109, "activity_20": 106.987452, "activity_30": 106.742806}, "trend_signal": 1, "fair_value": 101.447052, "relative_strength": -7.261041, "rate_of_change": 0.08138738066363693, "market_dynamics": 0.329736, "expectation": {"probability": 70.0097, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.684998, "high": 107.714996, "low": 107.464996, "close": 107.625, "volume": 364}, "trend_line": 106.4525, "activity_lines": {"activity_5": 107.528666, "activity_10": 107.363272, "activity_20": 107.071166, "activity_30": 106.823881}, "trend_signal": 1, "fair_value": 101.499455, "relative_strength": -4.003261, "rate_of_change": 0.07912787351851576, "market_dynamics": 0.615493, "expectation": {"probability": 71.6602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.389999, "high": 108.389999, "low": 107.489998, "close": 107.714996, "volume": 511}, "trend_line": 106.5375, "activity_lines": {"activity_5": 107.615331, "activity_10": 107.449907, "activity_20": 107.155808, "activity_30": 106.905333}, "trend_signal": 1, "fair_value": 101.552064, "relative_strength": -5.751941, "rate_of_change": 0.07984781944998355, "market_dynamics": 0.738716, "expectation": {"probability": 69.2728, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.684998, "high": 107.809998, "low": 107.684998, "close": 107.785004, "volume": 30}, "trend_line": 106.621833, "activity_lines": {"activity_5": 107.686333, "activity_10": 107.533908, "activity_20": 107.239714, "activity_30": 106.985817}, "trend_signal": 1, "fair_value": 101.604648, "relative_strength": -5.526725, "rate_of_change": 0.07915804294262667, "market_dynamics": 0.922438, "expectation": {"probability": 69.8621, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.400002, "high": 108.474998, "low": 107.785004, "close": 107.879997, "volume": 47}, "trend_line": 106.7055, "activity_lines": {"activity_5": 107.770999, "activity_10": 107.620999, "activity_20": 107.325237, "activity_30": 107.066989}, "trend_signal": 1, "fair_value": 101.658404, "relative_strength": -8.763517, "rate_of_change": 0.07847079500125034, "market_dynamics": 0.976456, "expectation": {"probability": 70.1587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.425003, "high": 108.489998, "low": 107.834999, "close": 108.050003, "volume": 0}, "trend_line": 106.7905, "activity_lines": {"activity_5": 107.878667, "activity_10": 107.724454, "activity_20": 107.419595, "activity_30": 107.153731}, "trend_signal": 1, "fair_value": 101.713058, "relative_strength": -6.595522, "rate_of_change": 0.07965849932758269, "market_dynamics": 1.129745, "expectation": {"probability": 70.7833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.574997, "high": 108.574997, "low": 107.934998, "close": 108.095001, "volume": 233}, "trend_line": 106.873167, "activity_lines": {"activity_5": 107.973334, "activity_10": 107.821, "activity_20": 107.510166, "activity_30": 107.237892}, "trend_signal": 1, "fair_value": 101.768231, "relative_strength": -7.416897, "rate_of_change": 0.07741044381288664, "market_dynamics": 1.30924, "expectation": {"probability": 71.0666, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.105003, "high": 108.764999, "low": 108.089996, "close": 108.764999, "volume": 52}, "trend_line": 106.959833, "activity_lines": {"activity_5": 108.26, "activity_10": 108.018273, "activity_20": 107.656738, "activity_30": 107.359946}, "trend_signal": 1, "fair_value": 101.827776, "relative_strength": -7.764508, "rate_of_change": 0.08109238495759008, "market_dynamics": 1.567954, "expectation": {"probability": 71.3445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.775002, "high": 108.82, "low": 108.285004, "close": 108.349998, "volume": 150}, "trend_line": 107.040666, "activity_lines": {"activity_5": 108.338333, "activity_10": 108.110363, "activity_20": 107.752761, "activity_30": 107.449634}, "trend_signal": 1, "fair_value": 101.884122, "relative_strength": -6.765486, "rate_of_change": 0.07557322943838027, "market_dynamics": 1.606029, "expectation": {"probability": 72.6418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.404999, "high": 108.404999, "low": 108.309998, "close": 108.339996, "volume": 0}, "trend_line": 107.121, "activity_lines": {"activity_5": 108.375665, "activity_10": 108.185454, "activity_20": 107.839642, "activity_30": 107.533462}, "trend_signal": 1, "fair_value": 101.940289, "relative_strength": -5.400127, "rate_of_change": 0.07504998147152174, "market_dynamics": 1.359541, "expectation": {"probability": 71.8635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.294998, "high": 108.860001, "low": 108.175003, "close": 108.614998, "volume": 52}, "trend_line": 107.204666, "activity_lines": {"activity_5": 108.473998, "activity_10": 108.292999, "activity_20": 107.943928, "activity_30": 107.629849}, "trend_signal": 1, "fair_value": 101.996821, "relative_strength": -4.606784, "rate_of_change": 0.07810419992345854, "market_dynamics": 1.295225, "expectation": {"probability": 70.0061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.690002, "high": 109.195, "low": 108.690002, "close": 108.875, "volume": 76}, "trend_line": 107.299833, "activity_lines": {"activity_5": 108.621332, "activity_10": 108.429908, "activity_20": 108.063451, "activity_30": 107.737612}, "trend_signal": 1, "fair_value": 102.054378, "relative_strength": -4.089261, "rate_of_change": 0.08877132269597626, "market_dynamics": 1.270903, "expectation": {"probability": 70.1132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.879997, "high": 109.440002, "low": 108.860001, "close": 109.114998, "volume": 477}, "trend_line": 107.398333, "activity_lines": {"activity_5": 108.796665, "activity_10": 108.587726, "activity_20": 108.194142, "activity_30": 107.85472}, "trend_signal": 1, "fair_value": 102.114564, "relative_strength": -4.173167, "rate_of_change": 0.09179883812119927, "market_dynamics": 1.522817, "expectation": {"probability": 70.953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.080002, "high": 109.080002, "low": 108.940002, "close": 109.014999, "volume": 0}, "trend_line": 107.491333, "activity_lines": {"activity_5": 108.915332, "activity_10": 108.701908, "activity_20": 108.304618, "activity_30": 107.959021}, "trend_signal": 1, "fair_value": 102.174417, "relative_strength": -5.496569, "rate_of_change": 0.08659352282498047, "market_dynamics": 1.799156, "expectation": {"probability": 72.9685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.035004, "high": 109.400002, "low": 109.025002, "close": 109.169998, "volume": 106}, "trend_line": 107.585833, "activity_lines": {"activity_5": 109.041332, "activity_10": 108.821908, "activity_20": 108.420285, "activity_30": 108.067322}, "trend_signal": 1, "fair_value": 102.234648, "relative_strength": -8.62148, "rate_of_change": 0.08791406466230768, "market_dynamics": 1.874714, "expectation": {"probability": 70.8803, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.199997, "high": 109.449997, "low": 109.18, "close": 109.345001, "volume": 10}, "trend_line": 107.685499, "activity_lines": {"activity_5": 109.170333, "activity_10": 108.950272, "activity_20": 108.542666, "activity_30": 108.180816}, "trend_signal": 1, "fair_value": 102.295757, "relative_strength": -8.306961, "rate_of_change": 0.09263859117956465, "market_dynamics": 1.888225, "expectation": {"probability": 70.8359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.339996, "high": 109.535004, "low": 109.324997, "close": 109.455002, "volume": 0}, "trend_line": 107.785499, "activity_lines": {"activity_5": 109.287334, "activity_10": 109.07509, "activity_20": 108.665404, "activity_30": 108.294978}, "trend_signal": 1, "fair_value": 102.357532, "relative_strength": -5.577953, "rate_of_change": 0.09286301398854876, "market_dynamics": 1.829229, "expectation": {"probability": 70.9884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.379997, "high": 109.790001, "low": 109.379997, "close": 109.434998, "volume": 0}, "trend_line": 107.884999, "activity_lines": {"activity_5": 109.359, "activity_10": 109.171545, "activity_20": 108.774237, "activity_30": 108.401397}, "trend_signal": 1, "fair_value": 102.420282, "relative_strength": -5.828253, "rate_of_change": 0.09231297430834544, "market_dynamics": 1.800181, "expectation": {"probability": 73.0043, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.445, "high": 109.940002, "low": 109.394997, "close": 109.660004, "volume": 0}, "trend_line": 107.986, "activity_lines": {"activity_5": 109.484335, "activity_10": 109.296727, "activity_20": 108.893523, "activity_30": 108.515914}, "trend_signal": 1, "fair_value": 102.48418, "relative_strength": -5.014048, "rate_of_change": 0.09361913235037503, "market_dynamics": 1.802849, "expectation": {"probability": 71.0678, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.635002, "high": 109.730003, "low": 109.514999, "close": 109.720001, "volume": 35}, "trend_line": 108.093499, "activity_lines": {"activity_5": 109.586668, "activity_10": 109.409001, "activity_20": 109.008309, "activity_30": 108.627785}, "trend_signal": 1, "fair_value": 102.548821, "relative_strength": -6.153158, "rate_of_change": 0.09954901561312578, "market_dynamics": 1.795924, "expectation": {"probability": 71.7715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.745003, "high": 109.934998, "low": 109.669998, "close": 109.834999, "volume": 680}, "trend_line": 108.200833, "activity_lines": {"activity_5": 109.690667, "activity_10": 109.517091, "activity_20": 109.122881, "activity_30": 108.740139}, "trend_signal": 1, "fair_value": 102.61343, "relative_strength": -8.822987, "rate_of_change": 0.09929736847542395, "market_dynamics": 1.860964, "expectation": {"probability": 71.8058, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.794998, "high": 109.894997, "low": 109.620003, "close": 109.665001, "volume": 328}, "trend_line": 108.309, "activity_lines": {"activity_5": 109.705334, "activity_10": 109.572091, "activity_20": 109.210762, "activity_30": 108.834602}, "trend_signal": 1, "fair_value": 102.676539, "relative_strength": -10.739599, "rate_of_change": 0.099968731294328, "market_dynamics": 1.756357, "expectation": {"probability": 72.9792, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.720001, "high": 109.864998, "low": 109.510002, "close": 109.864998, "volume": 307}, "trend_line": 108.408833, "activity_lines": {"activity_5": 109.772666, "activity_10": 109.649091, "activity_20": 109.307976, "activity_30": 108.934989}, "trend_signal": 1, "fair_value": 102.742212, "relative_strength": -11.622766, "rate_of_change": 0.09217424221440862, "market_dynamics": 1.755001, "expectation": {"probability": 71.7398, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.114998, "high": 110.114998, "low": 109.839996, "close": 110.055, "volume": 10}, "trend_line": 108.5105, "activity_lines": {"activity_5": 109.874666, "activity_10": 109.747, "activity_20": 109.413047, "activity_30": 109.041193}, "trend_signal": 1, "fair_value": 102.807423, "relative_strength": -11.348147, "rate_of_change": 0.09378110361172504, "market_dynamics": 1.677226, "expectation": {"probability": 72.0686, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.074997, "high": 110.160004, "low": 109.945, "close": 109.945, "volume": 94}, "trend_line": 108.605999, "activity_lines": {"activity_5": 109.913666, "activity_10": 109.806, "activity_20": 109.496833, "activity_30": 109.133742}, "trend_signal": 1, "fair_value": 102.877378, "relative_strength": -13.928266, "rate_of_change": 0.088008994521271, "market_dynamics": 1.28915, "expectation": {"probability": 73.7238, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.980003, "high": 110.074997, "low": 109.980003, "close": 110.059998, "volume": 0}, "trend_line": 108.700666, "activity_lines": {"activity_5": 109.975999, "activity_10": 109.871818, "activity_20": 109.581738, "activity_30": 109.227548}, "trend_signal": 1, "fair_value": 102.949276, "relative_strength": -12.638114, "rate_of_change": 0.0871655349351385, "market_dynamics": 1.077738, "expectation": {"probability": 72.1117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.050003, "high": 110.230003, "low": 110.010002, "close": 110.209999, "volume": 235}, "trend_line": 108.809833, "activity_lines": {"activity_5": 110.073332, "activity_10": 109.951909, "activity_20": 109.671357, "activity_30": 109.324924}, "trend_signal": 1, "fair_value": 103.025686, "relative_strength": -13.23142, "rate_of_change": 0.10042900749108506, "market_dynamics": 0.817117, "expectation": {"probability": 72.3254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.239998, "high": 110.82, "low": 109.724998, "close": 109.724998, "volume": 20}, "trend_line": 108.896333, "activity_lines": {"activity_5": 109.972665, "activity_10": 109.93009, "activity_20": 109.704714, "activity_30": 109.383967}, "trend_signal": 1, "fair_value": 103.098385, "relative_strength": -14.996236, "rate_of_change": 0.07949649182900677, "market_dynamics": 0.224699, "expectation": {"probability": 73.5903, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.809998, "high": 110.290001, "low": 109.625, "close": 109.830002, "volume": 177}, "trend_line": 108.9735, "activity_lines": {"activity_5": 109.916333, "activity_10": 109.92209, "activity_20": 109.7435, "activity_30": 109.444204}, "trend_signal": 1, "fair_value": 103.170141, "relative_strength": -14.507644, "rate_of_change": 0.07086280857593512, "market_dynamics": -0.093633, "expectation": {"probability": 71.8814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.724998, "high": 110.360001, "low": 109.68, "close": 110.360001, "volume": 0}, "trend_line": 109.073, "activity_lines": {"activity_5": 110.051667, "activity_10": 110.007363, "activity_20": 109.825714, "activity_30": 109.533656}, "trend_signal": 1, "fair_value": 103.242872, "relative_strength": -13.437107, "rate_of_change": 0.0913066020637971, "market_dynamics": -0.260091, "expectation": {"probability": 72.0812, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.355003, "high": 110.510002, "low": 109.510002, "close": 109.790001, "volume": 121}, "trend_line": 109.145, "activity_lines": {"activity_5": 109.969334, "activity_10": 109.977364, "activity_20": 109.844024, "activity_30": 109.579914}, "trend_signal": 1, "fair_value": 103.313667, "relative_strength": -11.979665, "rate_of_change": 0.0660108367790404, "market_dynamics": -0.6708, "expectation": {"probability": 73.1873, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.800003, "high": 110.190002, "low": 109.239998, "close": 109.919998, "volume": 0}, "trend_line": 109.2215, "activity_lines": {"activity_5": 109.948333, "activity_10": 109.971818, "activity_20": 109.869119, "activity_30": 109.629914}, "trend_signal": 1, "fair_value": 103.384731, "relative_strength": -3.938887, "rate_of_change": 0.07009024691924505, "market_dynamics": -0.683062, "expectation": {"probability": 71.6274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.834999, "high": 109.489998, "low": 108.165001, "close": 108.434998, "volume": 366}, "trend_line": 109.2455, "activity_lines": {"activity_5": 109.451666, "activity_10": 109.691636, "activity_20": 109.747809, "activity_30": 109.579172}, "trend_signal": 1, "fair_value": 103.44584, "relative_strength": -3.793181, "rate_of_change": 0.021973695655160302, "market_dynamics": -0.699283, "expectation": {"probability": 73.6373, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.235001, "high": 109.25, "low": 108.514999, "close": 108.980003, "volume": 97}, "trend_line": 109.285333, "activity_lines": {"activity_5": 109.222667, "activity_10": 109.536546, "activity_20": 109.681643, "activity_30": 109.562043}, "trend_signal": 0, "fair_value": 103.511596, "relative_strength": -6.830699, "rate_of_change": 0.03646191376302672, "market_dynamics": -0.873101, "expectation": {"probability": 64.1565, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.580002, "high": 109.580002, "low": 108.919998, "close": 109.165001, "volume": 0}, "trend_line": 109.328166, "activity_lines": {"activity_5": 109.112001, "activity_10": 109.434637, "activity_20": 109.633262, "activity_30": 109.554279}, "trend_signal": 0, "fair_value": 103.578692, "relative_strength": -10.730196, "rate_of_change": 0.039193731513817755, "market_dynamics": -0.923394, "expectation": {"probability": 65.2098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.860001, "high": 109.955002, "low": 109.025002, "close": 109.480003, "volume": 201}, "trend_line": 109.375833, "activity_lines": {"activity_5": 109.186001, "activity_10": 109.404183, "activity_20": 109.614905, "activity_30": 109.564075}, "trend_signal": 0, "fair_value": 103.648551, "relative_strength": -13.395305, "rate_of_change": 0.043599926481895, "market_dynamics": -0.880362, "expectation": {"probability": 70.8067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.050003, "high": 110.294998, "low": 109.334999, "close": 109.625, "volume": 18}, "trend_line": 109.426833, "activity_lines": {"activity_5": 109.329001, "activity_10": 109.410637, "activity_20": 109.609715, "activity_30": 109.580151}, "trend_signal": 0, "fair_value": 103.719237, "relative_strength": -14.503426, "rate_of_change": 0.04662821630807779, "market_dynamics": -0.922227, "expectation": {"probability": 71.548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.254997, "high": 110.254997, "low": 109.824997, "close": 109.959999, "volume": 0}, "trend_line": 109.466666, "activity_lines": {"activity_5": 109.603334, "activity_10": 109.488637, "activity_20": 109.635619, "activity_30": 109.614548}, "trend_signal": 1, "fair_value": 103.795032, "relative_strength": -14.891721, "rate_of_change": 0.03640149212762245, "market_dynamics": -0.854234, "expectation": {"probability": 71.9037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.855003, "high": 109.875, "low": 109.584999, "close": 109.629997, "volume": 360}, "trend_line": 109.509333, "activity_lines": {"activity_5": 109.665999, "activity_10": 109.502363, "activity_20": 109.627595, "activity_30": 109.625086}, "trend_signal": 0, "fair_value": 103.864917, "relative_strength": -14.332312, "rate_of_change": 0.038977162234935026, "market_dynamics": -0.702917, "expectation": {"probability": 76.0369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.394997, "high": 110.394997, "low": 109.639999, "close": 109.855003, "volume": 0}, "trend_line": 109.559833, "activity_lines": {"activity_5": 109.760334, "activity_10": 109.560637, "activity_20": 109.641143, "activity_30": 109.647387}, "trend_signal": 1, "fair_value": 103.935013, "relative_strength": -15.1178, "rate_of_change": 0.046114790964893876, "market_dynamics": -0.687425, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.815002, "high": 109.945, "low": 109.739998, "close": 109.945, "volume": 0}, "trend_line": 109.604167, "activity_lines": {"activity_5": 109.838667, "activity_10": 109.644455, "activity_20": 109.662619, "activity_30": 109.672237}, "trend_signal": 1, "fair_value": 104.008776, "relative_strength": -15.754057, "rate_of_change": 0.0404655600378711, "market_dynamics": -0.576365, "expectation": {"probability": 71.6053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.894997, "high": 110.57, "low": 109.690002, "close": 109.764999, "volume": 152}, "trend_line": 109.633833, "activity_lines": {"activity_5": 109.826, "activity_10": 109.692727, "activity_20": 109.666429, "activity_30": 109.682613}, "trend_signal": 1, "fair_value": 104.084846, "relative_strength": -12.682496, "rate_of_change": 0.027066489178273447, "market_dynamics": -0.430385, "expectation": {"probability": 72.837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.815002, "high": 110.654999, "low": 109.735001, "close": 109.860001, "volume": 0}, "trend_line": 109.658667, "activity_lines": {"activity_5": 109.835667, "activity_10": 109.761091, "activity_20": 109.67881, "activity_30": 109.697204}, "trend_signal": 1, "fair_value": 104.160795, "relative_strength": -11.616443, "rate_of_change": 0.022651766631199027, "market_dynamics": -0.384035, "expectation": {"probability": 71.1988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.834999, "high": 109.919998, "low": 109.815002, "close": 109.885002, "volume": 0}, "trend_line": 109.687667, "activity_lines": {"activity_5": 109.860334, "activity_10": 109.808091, "activity_20": 109.693596, "activity_30": 109.711807}, "trend_signal": 1, "fair_value": 104.239865, "relative_strength": -13.713543, "rate_of_change": 0.026445698086053314, "market_dynamics": -0.283498, "expectation": {"probability": 71.4243, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.864998, "high": 110.029999, "low": 109.800003, "close": 109.93, "volume": 4}, "trend_line": 109.713, "activity_lines": {"activity_5": 109.883001, "activity_10": 109.846819, "activity_20": 109.713477, "activity_30": 109.727441}, "trend_signal": 1, "fair_value": 104.316109, "relative_strength": -12.416635, "rate_of_change": 0.023095577372421613, "market_dynamics": -0.164866, "expectation": {"probability": 71.6885, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.970001, "high": 111.0, "low": 109.959999, "close": 110.010002, "volume": 319}, "trend_line": 109.735167, "activity_lines": {"activity_5": 109.927334, "activity_10": 109.886183, "activity_20": 109.741048, "activity_30": 109.746603}, "trend_signal": 1, "fair_value": 104.393814, "relative_strength": -13.674792, "rate_of_change": 0.02020453364688803, "market_dynamics": 0.002116, "expectation": {"probability": 71.9509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.940002, "high": 110.940002, "low": 109.989998, "close": 110.095001, "volume": 843}, "trend_line": 109.7565, "activity_lines": {"activity_5": 109.995668, "activity_10": 109.931364, "activity_20": 109.776953, "activity_30": 109.769818}, "trend_signal": 1, "fair_value": 104.469013, "relative_strength": -13.29814, "rate_of_change": 0.019440440638321982, "market_dynamics": 0.332981, "expectation": {"probability": 72.1401, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.105003, "high": 110.105003, "low": 109.974998, "close": 110.089996, "volume": 92}, "trend_line": 109.778334, "activity_lines": {"activity_5": 110.040333, "activity_10": 109.967091, "activity_20": 109.812929, "activity_30": 109.791333}, "trend_signal": 1, "fair_value": 104.542526, "relative_strength": -12.634295, "rate_of_change": 0.01989312705853262, "market_dynamics": 0.550909, "expectation": {"probability": 73.422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.080002, "high": 110.470001, "low": 110.080002, "close": 110.144997, "volume": 55}, "trend_line": 109.7945, "activity_lines": {"activity_5": 110.087998, "activity_10": 110.010454, "activity_20": 109.852405, "activity_30": 109.814989}, "trend_signal": 1, "fair_value": 104.619378, "relative_strength": -9.183093, "rate_of_change": 0.014726038746405413, "market_dynamics": 0.70913, "expectation": {"probability": 71.7896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.18, "high": 111.114998, "low": 110.129997, "close": 110.294998, "volume": 125}, "trend_line": 109.813667, "activity_lines": {"activity_5": 110.168331, "activity_10": 110.071726, "activity_20": 109.904666, "activity_30": 109.847279}, "trend_signal": 1, "fair_value": 104.694885, "relative_strength": -11.34541, "rate_of_change": 0.01745715860083696, "market_dynamics": 0.823578, "expectation": {"probability": 71.9757, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.275002, "high": 111.165001, "low": 110.254997, "close": 110.309998, "volume": 0}, "trend_line": 109.8295, "activity_lines": {"activity_5": 110.229331, "activity_10": 110.127726, "activity_20": 109.958666, "activity_30": 109.879301}, "trend_signal": 1, "fair_value": 104.772141, "relative_strength": -11.606154, "rate_of_change": 0.014418059639152795, "market_dynamics": 0.784663, "expectation": {"probability": 72.1943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.300003, "high": 111.214996, "low": 110.279999, "close": 110.370003, "volume": 0}, "trend_line": 109.853, "activity_lines": {"activity_5": 110.290333, "activity_10": 110.187999, "activity_20": 110.015905, "activity_30": 109.914172}, "trend_signal": 1, "fair_value": 104.851308, "relative_strength": -11.160848, "rate_of_change": 0.02139680140581403, "market_dynamics": 0.84202, "expectation": {"probability": 72.4095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.25, "high": 111.254997, "low": 110.300003, "close": 110.309998, "volume": 211}, "trend_line": 109.867833, "activity_lines": {"activity_5": 110.312999, "activity_10": 110.226363, "activity_20": 110.065285, "activity_30": 109.943656}, "trend_signal": 1, "fair_value": 104.930256, "relative_strength": -9.127812, "rate_of_change": 0.013502589824592945, "market_dynamics": 1.047278, "expectation": {"probability": 73.6914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.315002, "high": 111.235001, "low": 110.290001, "close": 110.309998, "volume": 0}, "trend_line": 109.876333, "activity_lines": {"activity_5": 110.320999, "activity_10": 110.256544, "activity_20": 110.105737, "activity_30": 109.972182}, "trend_signal": 1, "fair_value": 105.008449, "relative_strength": -7.530164, "rate_of_change": 0.007736568354814055, "market_dynamics": 1.046077, "expectation": {"probability": 72.51, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.355003, "high": 110.480003, "low": 110.165001, "close": 110.464996, "volume": 400}, "trend_line": 109.893666, "activity_lines": {"activity_5": 110.369665, "activity_10": 110.30718, "activity_20": 110.154618, "activity_30": 110.010161}, "trend_signal": 1, "fair_value": 105.088917, "relative_strength": -7.408462, "rate_of_change": 0.015775007707978028, "market_dynamics": 1.271537, "expectation": {"probability": 71.6101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.480003, "high": 111.995003, "low": 110.370003, "close": 111.43, "volume": 1}, "trend_line": 109.939333, "activity_lines": {"activity_5": 110.728665, "activity_10": 110.523544, "activity_20": 110.289213, "activity_30": 110.109279}, "trend_signal": 1, "fair_value": 105.173647, "relative_strength": -5.992606, "rate_of_change": 0.04155562523504201, "market_dynamics": 1.551299, "expectation": {"probability": 71.7893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.410004, "high": 111.794998, "low": 111.410004, "close": 111.665001, "volume": 3}, "trend_line": 109.987833, "activity_lines": {"activity_5": 111.091332, "activity_10": 110.756817, "activity_20": 110.436904, "activity_30": 110.220612}, "trend_signal": 1, "fair_value": 105.264808, "relative_strength": -5.889667, "rate_of_change": 0.04411523944755058, "market_dynamics": 1.665829, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.834999, "high": 111.834999, "low": 111.504997, "close": 111.595001, "volume": 1}, "trend_line": 110.050167, "activity_lines": {"activity_5": 111.344333, "activity_10": 110.948818, "activity_20": 110.568214, "activity_30": 110.324301}, "trend_signal": 1, "fair_value": 105.354327, "relative_strength": -8.035354, "rate_of_change": 0.05667354133616488, "market_dynamics": 1.854184, "expectation": {"probability": 73.1265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.620003, "high": 111.879997, "low": 110.470001, "close": 111.519997, "volume": 1433}, "trend_line": 110.1065, "activity_lines": {"activity_5": 111.486666, "activity_10": 111.099817, "activity_20": 110.684594, "activity_30": 110.419128}, "trend_signal": 1, "fair_value": 105.443814, "relative_strength": -7.22556, "rate_of_change": 0.05118847298068624, "market_dynamics": 1.868473, "expectation": {"probability": 72.6299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.425003, "high": 111.730003, "low": 111.415001, "close": 111.644997, "volume": 1}, "trend_line": 110.149333, "activity_lines": {"activity_5": 111.589999, "activity_10": 111.248544, "activity_20": 110.80388, "activity_30": 110.518386}, "trend_signal": 1, "fair_value": 105.533859, "relative_strength": -5.21001, "rate_of_change": 0.03890142725452328, "market_dynamics": 1.715016, "expectation": {"probability": 71.2364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.714996, "high": 111.875, "low": 111.605003, "close": 111.8069, "volume": 118}, "trend_line": 110.216563, "activity_lines": {"activity_5": 111.668632, "activity_10": 111.402163, "activity_20": 110.930061, "activity_30": 110.625326}, "trend_signal": 1, "fair_value": 105.621044, "relative_strength": -6.326047, "rate_of_change": 0.06103532192972518, "market_dynamics": 1.606223, "expectation": {"probability": 71.4118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.720001, "high": 111.974998, "low": 110.720001, "close": 111.860001, "volume": 111}, "trend_line": 110.28123, "activity_lines": {"activity_5": 111.739839, "activity_10": 111.538219, "activity_20": 111.052433, "activity_30": 110.731354}, "trend_signal": 1, "fair_value": 105.707339, "relative_strength": -4.824084, "rate_of_change": 0.05867266973295115, "market_dynamics": 1.526659, "expectation": {"probability": 71.6182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.864998, "high": 111.959999, "low": 111.839996, "close": 111.839996, "volume": 1}, "trend_line": 110.39473, "activity_lines": {"activity_5": 111.791378, "activity_10": 111.643548, "activity_20": 111.162924, "activity_30": 110.83192}, "trend_signal": 1, "fair_value": 105.792698, "relative_strength": -2.927942, "rate_of_change": 0.10291869251005084, "market_dynamics": 1.34328, "expectation": {"probability": 72.635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.870003, "high": 111.964996, "low": 111.855003, "close": 111.910004, "volume": 0}, "trend_line": 110.492396, "activity_lines": {"activity_5": 111.84992, "activity_10": 111.733787, "activity_20": 111.270653, "activity_30": 110.92968}, "trend_signal": 1, "fair_value": 105.877429, "relative_strength": -3.743173, "rate_of_change": 0.08846980286106394, "market_dynamics": 1.257342, "expectation": {"probability": 71.1383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.889999, "high": 112.025002, "low": 111.75, "close": 111.904999, "volume": 38}, "trend_line": 110.58373, "activity_lines": {"activity_5": 111.880793, "activity_10": 111.794025, "activity_20": 111.368263, "activity_30": 111.020815}, "trend_signal": 1, "fair_value": 105.961384, "relative_strength": -0.160921, "rate_of_change": 0.08266089188617409, "market_dynamics": 1.102183, "expectation": {"probability": 72.1522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.0, "high": 112.035004, "low": 111.879997, "close": 112.035004, "volume": 57}, "trend_line": 110.668896, "activity_lines": {"activity_5": 111.937668, "activity_10": 111.851719, "activity_20": 111.46885, "activity_30": 111.114446}, "trend_signal": 1, "fair_value": 106.045775, "relative_strength": -2.839717, "rate_of_change": 0.07701494605038278, "market_dynamics": 0.954623, "expectation": {"probability": 70.5246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.055, "high": 112.150002, "low": 111.945, "close": 112.040001, "volume": 4}, "trend_line": 110.749396, "activity_lines": {"activity_5": 111.981001, "activity_10": 111.899321, "activity_20": 111.560269, "activity_30": 111.202904}, "trend_signal": 1, "fair_value": 106.129506, "relative_strength": -3.34302, "rate_of_change": 0.07273949854889732, "market_dynamics": 0.847789, "expectation": {"probability": 70.6734, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.029999, "high": 112.050003, "low": 111.900002, "close": 112.010002, "volume": 14}, "trend_line": 110.81773, "activity_lines": {"activity_5": 112.002335, "activity_10": 111.93465, "activity_20": 111.63957, "activity_30": 111.284234}, "trend_signal": 1, "fair_value": 106.214365, "relative_strength": -3.722373, "rate_of_change": 0.061701465170964004, "market_dynamics": 0.69387, "expectation": {"probability": 72.2194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.07, "high": 112.224998, "low": 111.934998, "close": 112.110001, "volume": 248}, "trend_line": 110.900397, "activity_lines": {"activity_5": 112.045668, "activity_10": 111.980616, "activity_20": 111.719252, "activity_30": 111.367606}, "trend_signal": 1, "fair_value": 106.299121, "relative_strength": -3.698594, "rate_of_change": 0.07459726886663418, "market_dynamics": 0.577378, "expectation": {"probability": 70.7027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.099998, "high": 112.154999, "low": 112.099998, "close": 112.154999, "volume": 0}, "trend_line": 110.977063, "activity_lines": {"activity_5": 112.090667, "activity_10": 112.024035, "activity_20": 111.793862, "activity_30": 111.448548}, "trend_signal": 1, "fair_value": 106.385076, "relative_strength": -3.528364, "rate_of_change": 0.06913050094852502, "market_dynamics": 0.349108, "expectation": {"probability": 71.2326, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.160004, "high": 112.209999, "low": 112.139999, "close": 112.199997, "volume": 1}, "trend_line": 111.05223, "activity_lines": {"activity_5": 112.133999, "activity_10": 112.066364, "activity_20": 111.8639, "activity_30": 111.527447}, "trend_signal": 1, "fair_value": 106.46832, "relative_strength": -3.911044, "rate_of_change": 0.06773201413700534, "market_dynamics": 0.125745, "expectation": {"probability": 71.2589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.199997, "high": 112.440002, "low": 112.199997, "close": 112.355003, "volume": 3}, "trend_line": 111.138563, "activity_lines": {"activity_5": 112.218, "activity_10": 112.129728, "activity_20": 111.939701, "activity_30": 111.611497}, "trend_signal": 1, "fair_value": 106.551711, "relative_strength": -6.157845, "rate_of_change": 0.07774089723368044, "market_dynamics": 0.070755, "expectation": {"probability": 71.2589, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.349998, "high": 112.425003, "low": 112.309998, "close": 112.425003, "volume": 0}, "trend_line": 111.224063, "activity_lines": {"activity_5": 112.304334, "activity_10": 112.196819, "activity_20": 112.012716, "activity_30": 111.694493}, "trend_signal": 1, "fair_value": 106.634679, "relative_strength": -5.921829, "rate_of_change": 0.07693099289037607, "market_dynamics": 0.08745, "expectation": {"probability": 71.2589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.404999, "high": 112.665001, "low": 112.235001, "close": 112.355003, "volume": 139}, "trend_line": 111.306397, "activity_lines": {"activity_5": 112.339669, "activity_10": 112.240547, "activity_20": 112.068993, "activity_30": 111.767457}, "trend_signal": 1, "fair_value": 106.714839, "relative_strength": -4.24441, "rate_of_change": 0.07402534827378407, "market_dynamics": 0.205921, "expectation": {"probability": 72.2375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.315002, "high": 112.385002, "low": 111.279999, "close": 112.324997, "volume": 164}, "trend_line": 111.38623, "activity_lines": {"activity_5": 112.348667, "activity_10": 112.270728, "activity_20": 112.112674, "activity_30": 111.833173}, "trend_signal": 1, "fair_value": 106.792948, "relative_strength": -2.668279, "rate_of_change": 0.0717236404660494, "market_dynamics": 0.269194, "expectation": {"probability": 71.5889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.360001, "high": 112.519997, "low": 112.25, "close": 112.434998, "volume": 404}, "trend_line": 111.467063, "activity_lines": {"activity_5": 112.383, "activity_10": 112.313273, "activity_20": 112.157974, "activity_30": 111.900836}, "trend_signal": 1, "fair_value": 106.871986, "relative_strength": -3.093333, "rate_of_change": 0.07257001157144682, "market_dynamics": 0.301065, "expectation": {"probability": 70.6648, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.389999, "high": 112.599998, "low": 112.385002, "close": 112.470001, "volume": 180}, "trend_line": 111.54623, "activity_lines": {"activity_5": 112.413333, "activity_10": 112.354909, "activity_20": 112.201822, "activity_30": 111.965541}, "trend_signal": 1, "fair_value": 106.951025, "relative_strength": -3.669914, "rate_of_change": 0.07102277378565021, "market_dynamics": 0.265124, "expectation": {"probability": 70.6313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.459999, "high": 112.565002, "low": 112.455002, "close": 112.559998, "volume": 12}, "trend_line": 111.628563, "activity_lines": {"activity_5": 112.465999, "activity_10": 112.405091, "activity_20": 112.250408, "activity_30": 112.030946}, "trend_signal": 1, "fair_value": 107.029839, "relative_strength": -4.724054, "rate_of_change": 0.073810652318779, "market_dynamics": 0.237885, "expectation": {"probability": 70.6313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.555, "high": 112.620003, "low": 112.415001, "close": 112.57, "volume": 214}, "trend_line": 111.709396, "activity_lines": {"activity_5": 112.512999, "activity_10": 112.447091, "activity_20": 112.295352, "activity_30": 112.091683}, "trend_signal": 1, "fair_value": 107.108044, "relative_strength": -4.633884, "rate_of_change": 0.07241247027429565, "market_dynamics": 0.376213, "expectation": {"probability": 70.7457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.660004, "high": 112.724998, "low": 112.43, "close": 112.43, "volume": 1}, "trend_line": 111.780563, "activity_lines": {"activity_5": 112.499, "activity_10": 112.455273, "activity_20": 112.321962, "activity_30": 112.138174}, "trend_signal": 1, "fair_value": 107.187307, "relative_strength": 2.085102, "rate_of_change": 0.06370726415887401, "market_dynamics": 0.161572, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.394997, "high": 112.514999, "low": 112.394997, "close": 112.404999, "volume": 10}, "trend_line": 111.850397, "activity_lines": {"activity_5": 112.469666, "activity_10": 112.453909, "activity_20": 112.342452, "activity_30": 112.17846}, "trend_signal": 1, "fair_value": 107.271506, "relative_strength": 2.681317, "rate_of_change": 0.06247418882654954, "market_dynamics": -0.107967, "expectation": {"probability": 72.4946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.334999, "high": 112.57, "low": 112.18, "close": 112.355003, "volume": 5}, "trend_line": 111.916563, "activity_lines": {"activity_5": 112.425667, "activity_10": 112.439727, "activity_20": 112.355334, "activity_30": 112.211015}, "trend_signal": 1, "fair_value": 107.351922, "relative_strength": 7.441159, "rate_of_change": 0.0591558025493602, "market_dynamics": -0.401731, "expectation": {"probability": 71.6595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.0, "high": 114.0, "low": 112.379997, "close": 112.419998, "volume": 133}, "trend_line": 111.986897, "activity_lines": {"activity_5": 112.411, "activity_10": 112.437363, "activity_20": 112.372048, "activity_30": 112.243495}, "trend_signal": 1, "fair_value": 107.431185, "relative_strength": 7.81829, "rate_of_change": 0.06284503215132023, "market_dynamics": -0.722056, "expectation": {"probability": 69.9081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.455002, "high": 112.849998, "low": 112.455002, "close": 112.769997, "volume": 5394}, "trend_line": 112.068897, "activity_lines": {"activity_5": 112.522332, "activity_10": 112.498726, "activity_20": 112.419333, "activity_30": 112.294018}, "trend_signal": 1, "fair_value": 107.513057, "relative_strength": 4.301402, "rate_of_change": 0.07322285213421695, "market_dynamics": -0.519584, "expectation": {"probability": 70.5084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.690002, "high": 113.095001, "low": 112.690002, "close": 112.974998, "volume": 1962}, "trend_line": 112.152563, "activity_lines": {"activity_5": 112.688665, "activity_10": 112.589817, "activity_20": 112.482047, "activity_30": 112.352476}, "trend_signal": 1, "fair_value": 107.594531, "relative_strength": 1.941791, "rate_of_change": 0.07465586102805473, "market_dynamics": -0.215044, "expectation": {"probability": 70.6012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.010002, "high": 113.495003, "low": 112.904999, "close": 113.25, "volume": 1682}, "trend_line": 112.21323, "activity_lines": {"activity_5": 112.910332, "activity_10": 112.71909, "activity_20": 112.565857, "activity_30": 112.423278}, "trend_signal": 1, "fair_value": 107.677127, "relative_strength": -1.300094, "rate_of_change": 0.05409328006172729, "market_dynamics": 0.227185, "expectation": {"probability": 70.9036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.269997, "high": 113.404999, "low": 113.260002, "close": 113.309998, "volume": 2}, "trend_line": 112.268063, "activity_lines": {"activity_5": 113.095665, "activity_10": 112.844453, "activity_20": 112.649595, "activity_30": 112.494038}, "trend_signal": 1, "fair_value": 107.760204, "relative_strength": 1.187153, "rate_of_change": 0.04886500459883574, "market_dynamics": 0.577376, "expectation": {"probability": 70.9261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.279999, "high": 113.349998, "low": 113.18, "close": 113.264999, "volume": 1}, "trend_line": 112.32373, "activity_lines": {"activity_5": 113.202332, "activity_10": 112.946363, "activity_20": 112.722999, "activity_30": 112.558356}, "trend_signal": 1, "fair_value": 107.842993, "relative_strength": 0.499746, "rate_of_change": 0.049584003244092394, "market_dynamics": 0.696994, "expectation": {"probability": 72.3971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.290001, "high": 113.440002, "low": 112.0, "close": 113.415001, "volume": 2}, "trend_line": 112.386897, "activity_lines": {"activity_5": 113.302666, "activity_10": 113.062726, "activity_20": 112.804714, "activity_30": 112.628761}, "trend_signal": 1, "fair_value": 107.925685, "relative_strength": 0.443758, "rate_of_change": 0.056236558383528645, "market_dynamics": 0.820594, "expectation": {"probability": 70.675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.415001, "high": 113.550003, "low": 113.385002, "close": 113.480003, "volume": 31}, "trend_line": 112.448063, "activity_lines": {"activity_5": 113.381667, "activity_10": 113.175545, "activity_20": 112.886404, "activity_30": 112.699284}, "trend_signal": 1, "fair_value": 108.005589, "relative_strength": 2.082484, "rate_of_change": 0.05442449398705265, "market_dynamics": 0.837834, "expectation": {"probability": 70.8515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.480003, "high": 113.769997, "low": 113.434998, "close": 113.559998, "volume": 134}, "trend_line": 112.5065, "activity_lines": {"activity_5": 113.453667, "activity_10": 113.283818, "activity_20": 112.969404, "activity_30": 112.771021}, "trend_signal": 1, "fair_value": 108.086198, "relative_strength": -1.664227, "rate_of_change": 0.051967991658511584, "market_dynamics": 0.890734, "expectation": {"probability": 72.1054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.0, "high": 113.709999, "low": 113.0, "close": 113.614998, "volume": 252}, "trend_line": 112.565, "activity_lines": {"activity_5": 113.523333, "activity_10": 113.38109, "activity_20": 113.051166, "activity_30": 112.842537}, "trend_signal": 1, "fair_value": 108.165236, "relative_strength": -2.442555, "rate_of_change": 0.05199699572913131, "market_dynamics": 0.935144, "expectation": {"probability": 72.0731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04d51bd0-087e-43c1-abfc-9c3e4c0ba7c9/", "share_image": "https://sharemaestro.com/terminal/04d51bd0-087e-43c1-abfc-9c3e4c0ba7c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}