{"ticker": {"uuid": "04d60c2a-115f-4aa9-ac8a-c0ec720c26d1", "symbol": "GGRW", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGRW rose 8.51%, moving from 37.83 to 41.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.89 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.05"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.89"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.82, "high": 41.049999, "low": 40.630001, "close": 41.055, "volume": 2253}, "trend_line": 39.061798, "activity_lines": {"activity_5": 40.509667, "activity_10": 40.059937, "activity_20": 39.473978, "activity_30": 39.349899}, "trend_signal": 1, "fair_value": 33.997023, "relative_strength": 0.893683, "rate_of_change": 0.28159706881092084, "market_dynamics": 0.191984, "expectation": {"probability": 55.6818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.217545, "high": 28.217545, "low": 28.074013, "close": 28.16013, "volume": 7540}, "trend_line": 27.125141, "activity_lines": {"activity_5": 28.075609, "activity_10": 28.089063, "activity_20": 27.731325, "activity_30": 27.469775}, "trend_signal": 1, "fair_value": 26.307007, "relative_strength": 6.619622, "rate_of_change": 0.2913035893858314, "market_dynamics": 0.84818, "expectation": {"probability": 66.4279, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.313226, "high": 29.231803, "low": 28.313226, "close": 29.093061, "volume": 4271}, "trend_line": 27.226499, "activity_lines": {"activity_5": 28.419119, "activity_10": 28.278172, "activity_20": 27.886608, "activity_30": 27.596737}, "trend_signal": 1, "fair_value": 26.357261, "relative_strength": 8.771741, "rate_of_change": 0.37366810369760356, "market_dynamics": 1.008121, "expectation": {"probability": 66.6558, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.973456, "high": 28.973456, "low": 28.5046, "close": 28.499815, "volume": 4217}, "trend_line": 27.289451, "activity_lines": {"activity_5": 28.493116, "activity_10": 28.332452, "activity_20": 27.976029, "activity_30": 27.678887}, "trend_signal": 1, "fair_value": 26.40632, "relative_strength": 8.925416, "rate_of_change": 0.2312159194614013, "market_dynamics": 1.129907, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.523732, "high": 28.954322, "low": 28.523732, "close": 29.069143, "volume": 7254}, "trend_line": 27.361276, "activity_lines": {"activity_5": 28.737752, "activity_10": 28.480851, "activity_20": 28.115456, "activity_30": 27.793705}, "trend_signal": 1, "fair_value": 26.457017, "relative_strength": 9.797462, "rate_of_change": 0.2631969400923473, "market_dynamics": 1.385598, "expectation": {"probability": 66.4835, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.040433, "high": 29.107415, "low": 28.40343, "close": 28.504869, "volume": 7700}, "trend_line": 27.423607, "activity_lines": {"activity_5": 28.709774, "activity_10": 28.509519, "activity_20": 28.191096, "activity_30": 27.867486}, "trend_signal": 1, "fair_value": 26.502612, "relative_strength": 11.457479, "rate_of_change": 0.22780735810713051, "market_dynamics": 1.287131, "expectation": {"probability": 66.4712, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.500041, "high": 29.408176, "low": 28.500041, "close": 29.374363, "volume": 1212}, "trend_line": 27.536237, "activity_lines": {"activity_5": 28.946094, "activity_10": 28.691487, "activity_20": 28.342617, "activity_30": 27.993341}, "trend_signal": 1, "fair_value": 26.550843, "relative_strength": 11.801013, "rate_of_change": 0.4107045437166575, "market_dynamics": 1.175068, "expectation": {"probability": 65.7207, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.33572, "high": 29.698007, "low": 29.33572, "close": 29.693178, "volume": 110}, "trend_line": 27.659336, "activity_lines": {"activity_5": 29.207737, "activity_10": 28.911085, "activity_20": 28.51061, "activity_30": 28.132498}, "trend_signal": 1, "fair_value": 26.601525, "relative_strength": 9.413945, "rate_of_change": 0.44704365378609956, "market_dynamics": 1.209695, "expectation": {"probability": 66.4306, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.698008, "high": 29.929873, "low": 29.601396, "close": 29.809107, "volume": 2043}, "trend_line": 27.78472, "activity_lines": {"activity_5": 29.468014, "activity_10": 29.121277, "activity_20": 28.675896, "activity_30": 28.271193}, "trend_signal": 1, "fair_value": 26.652717, "relative_strength": 9.204283, "rate_of_change": 0.45331529289061884, "market_dynamics": 1.03935, "expectation": {"probability": 66.4953, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.65936, "high": 29.833257, "low": 28.403429, "close": 29.253605, "volume": 12478}, "trend_line": 27.877783, "activity_lines": {"activity_5": 29.455839, "activity_10": 29.201445, "activity_20": 28.771995, "activity_30": 28.36596}, "trend_signal": 1, "fair_value": 26.697439, "relative_strength": 8.798179, "rate_of_change": 0.33494309102269443, "market_dynamics": 1.138142, "expectation": {"probability": 66.4724, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.079702, "high": 29.301906, "low": 28.983091, "close": 28.949276, "volume": 5670}, "trend_line": 27.940767, "activity_lines": {"activity_5": 29.329923, "activity_10": 29.199875, "activity_20": 28.824996, "activity_30": 28.435089}, "trend_signal": 1, "fair_value": 26.737403, "relative_strength": 8.077378, "rate_of_change": 0.22592901307826432, "market_dynamics": 0.944789, "expectation": {"probability": 65.5811, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.905803, "high": 28.983092, "low": 28.558008, "close": 28.39377, "volume": 431}, "trend_line": 27.996398, "activity_lines": {"activity_5": 28.989211, "activity_10": 29.082259, "activity_20": 28.81345, "activity_30": 28.464315}, "trend_signal": 1, "fair_value": 26.773224, "relative_strength": 9.59301, "rate_of_change": 0.19910333885966056, "market_dynamics": 0.416555, "expectation": {"probability": 64.5791, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.615973, "high": 28.78987, "low": 28.326141, "close": 28.40826, "volume": 3991}, "trend_line": 28.039115, "activity_lines": {"activity_5": 28.718702, "activity_10": 28.96303, "activity_20": 28.799143, "activity_30": 28.490886}, "trend_signal": 1, "fair_value": 26.806171, "relative_strength": 8.292287, "rate_of_change": 0.15258034265693635, "market_dynamics": -0.113643, "expectation": {"probability": 63.8305, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.905803, "high": 29.137667, "low": 28.78021, "close": 28.939615, "volume": 1380}, "trend_line": 28.083278, "activity_lines": {"activity_5": 28.710972, "activity_10": 28.952862, "activity_20": 28.831639, "activity_30": 28.548983}, "trend_signal": 1, "fair_value": 26.847178, "relative_strength": 8.21342, "rate_of_change": 0.15750497118044227, "market_dynamics": -0.552316, "expectation": {"probability": 64.5658, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.949276, "high": 28.949276, "low": 28.480715, "close": 28.601482, "volume": 14632}, "trend_line": 28.138018, "activity_lines": {"activity_5": 28.648498, "activity_10": 28.873219, "activity_20": 28.827377, "activity_30": 28.582416}, "trend_signal": 1, "fair_value": 26.884273, "relative_strength": 6.545809, "rate_of_change": 0.19492026536218066, "market_dynamics": -0.746863, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.780211, "high": 28.828515, "low": 28.500038, "close": 28.625633, "volume": 307}, "trend_line": 28.190533, "activity_lines": {"activity_5": 28.637549, "activity_10": 28.80647, "activity_20": 28.823154, "activity_30": 28.613875}, "trend_signal": 1, "fair_value": 26.920474, "relative_strength": 3.215839, "rate_of_change": 0.1866336143505191, "market_dynamics": -0.748802, "expectation": {"probability": 63.7823, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.529023, "high": 28.615974, "low": 27.910717, "close": 27.983175, "volume": 5751}, "trend_line": 28.241408, "activity_lines": {"activity_5": 28.434023, "activity_10": 28.620715, "activity_20": 28.755915, "activity_30": 28.600497}, "trend_signal": 1, "fair_value": 26.956325, "relative_strength": 1.076909, "rate_of_change": 0.1804683863196249, "market_dynamics": -0.79803, "expectation": {"probability": 61.5976, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.785125, "high": 27.843091, "low": 27.389019, "close": 27.659531, "volume": 10557}, "trend_line": 28.269852, "activity_lines": {"activity_5": 28.149989, "activity_10": 28.40141, "activity_20": 28.659151, "activity_30": 28.562956}, "trend_signal": 0, "fair_value": 26.986625, "relative_strength": 0.759502, "rate_of_change": 0.10071735800141536, "market_dynamics": -0.879212, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.794786, "high": 27.794786, "low": 27.050888, "close": 27.389023, "volume": 41591}, "trend_line": 28.303155, "activity_lines": {"activity_5": 27.825701, "activity_10": 28.169897, "activity_20": 28.538325, "activity_30": 28.506129}, "trend_signal": 0, "fair_value": 27.011234, "relative_strength": 1.111922, "rate_of_change": 0.11780394181051985, "market_dynamics": -1.005386, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.37936, "high": 27.843088, "low": 27.331056, "close": 27.500124, "volume": 15067}, "trend_line": 28.343509, "activity_lines": {"activity_5": 27.641819, "activity_10": 28.002585, "activity_20": 28.432003, "activity_30": 28.45432}, "trend_signal": 0, "fair_value": 27.035799, "relative_strength": -0.015343, "rate_of_change": 0.14257774442460802, "market_dynamics": -1.041811, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.780293, "high": 27.780293, "low": 27.060545, "close": 27.0219, "volume": 3533}, "trend_line": 28.360746, "activity_lines": {"activity_5": 27.371953, "activity_10": 27.780205, "activity_20": 28.281569, "activity_30": 28.369055}, "trend_signal": 0, "fair_value": 27.059539, "relative_strength": 0.70657, "rate_of_change": 0.06081462955062462, "market_dynamics": -1.092369, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.973597, "high": 27.026733, "low": 26.587154, "close": 26.601645, "volume": 5392}, "trend_line": 28.330007, "activity_lines": {"activity_5": 27.068918, "activity_10": 27.516459, "activity_20": 28.096349, "activity_30": 28.255565}, "trend_signal": 0, "fair_value": 27.088003, "relative_strength": 0.558576, "rate_of_change": -0.1083857244093668, "market_dynamics": -1.185756, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.654783, "high": 27.901057, "low": 26.645122, "close": 27.862413, "volume": 22283}, "trend_line": 28.338423, "activity_lines": {"activity_5": 27.278241, "activity_10": 27.514527, "activity_20": 28.038624, "activity_30": 28.225397}, "trend_signal": 0, "fair_value": 27.11492, "relative_strength": 3.28457, "rate_of_change": 0.02970701701556383, "market_dynamics": -1.126535, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.997669, "high": 27.997669, "low": 27.678853, "close": 27.794786, "volume": 27027}, "trend_line": 28.332145, "activity_lines": {"activity_5": 27.451496, "activity_10": 27.510224, "activity_20": 27.980318, "activity_30": 28.190324}, "trend_signal": 0, "fair_value": 27.138842, "relative_strength": 3.695495, "rate_of_change": -0.02215366747824404, "market_dynamics": -0.976074, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.065294, "high": 28.828513, "low": 27.862413, "close": 28.702919, "volume": 24192}, "trend_line": 28.351355, "activity_lines": {"activity_5": 27.900411, "activity_10": 27.69185, "activity_20": 28.011859, "activity_30": 28.214245}, "trend_signal": 0, "fair_value": 27.168296, "relative_strength": 4.868293, "rate_of_change": 0.06780284373103787, "market_dynamics": -0.553755, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.741567, "high": 29.205294, "low": 28.741567, "close": 29.089363, "volume": 45689}, "trend_line": 28.379618, "activity_lines": {"activity_5": 28.397955, "activity_10": 27.941895, "activity_20": 28.081947, "activity_30": 28.261858}, "trend_signal": 0, "fair_value": 27.197986, "relative_strength": 6.323574, "rate_of_change": 0.0996883570467762, "market_dynamics": -0.006088, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.031395, "high": 29.292244, "low": 28.867159, "close": 29.326057, "volume": 1349}, "trend_line": 28.415292, "activity_lines": {"activity_5": 28.836565, "activity_10": 28.226544, "activity_20": 28.171795, "activity_30": 28.322919}, "trend_signal": 0, "fair_value": 27.227477, "relative_strength": 6.415683, "rate_of_change": 0.12570289001071194, "market_dynamics": 0.289024, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.44682, "high": 29.456482, "low": 29.24394, "close": 29.355042, "volume": 1596}, "trend_line": 28.459907, "activity_lines": {"activity_5": 29.10321, "activity_10": 28.492047, "activity_20": 28.264633, "activity_30": 28.383548}, "trend_signal": 0, "fair_value": 27.257852, "relative_strength": 5.986886, "rate_of_change": 0.15701052799316753, "market_dynamics": 0.534751, "expectation": {"probability": 60.1174, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.591737, "high": 30.480549, "low": 29.398518, "close": 30.277668, "volume": 11087}, "trend_line": 28.528737, "activity_lines": {"activity_5": 29.577888, "activity_10": 28.894473, "activity_20": 28.44695, "activity_30": 28.500823}, "trend_signal": 0, "fair_value": 27.291843, "relative_strength": 8.744872, "rate_of_change": 0.24184899831190027, "market_dynamics": 0.685574, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.248686, "high": 30.412924, "low": 30.248686, "close": 30.374281, "volume": 1364}, "trend_line": 28.614503, "activity_lines": {"activity_5": 29.919245, "activity_10": 29.261944, "activity_20": 28.636237, "activity_30": 28.61989}, "trend_signal": 1, "fair_value": 27.327122, "relative_strength": 7.113953, "rate_of_change": 0.3006302031527003, "market_dynamics": 0.677964, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.48055, "high": 30.915295, "low": 30.48055, "close": 30.731735, "volume": 895}, "trend_line": 28.701499, "activity_lines": {"activity_5": 30.26833, "activity_10": 29.642149, "activity_20": 28.854231, "activity_30": 28.756486}, "trend_signal": 1, "fair_value": 27.362657, "relative_strength": 7.605423, "rate_of_change": 0.30402764640014607, "market_dynamics": 0.786862, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.886315, "high": 30.886315, "low": 30.086039, "close": 30.314405, "volume": 35888}, "trend_line": 28.773308, "activity_lines": {"activity_5": 30.368812, "activity_10": 29.879024, "activity_20": 29.023992, "activity_30": 28.860544}, "trend_signal": 1, "fair_value": 27.392692, "relative_strength": 6.465789, "rate_of_change": 0.250192507366956, "market_dynamics": 0.964003, "expectation": {"probability": 63.6801, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.008295, "high": 30.610796, "low": 30.008295, "close": 30.547632, "volume": 7087}, "trend_line": 28.821794, "activity_lines": {"activity_5": 30.481148, "activity_10": 30.090799, "activity_20": 29.206818, "activity_30": 28.975017}, "trend_signal": 1, "fair_value": 27.42522, "relative_strength": 7.883386, "rate_of_change": 0.1685103429887188, "market_dynamics": 0.930576, "expectation": {"probability": 63.9874, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.416439, "high": 30.591358, "low": 30.097119, "close": 30.406725, "volume": 4862}, "trend_line": 28.885358, "activity_lines": {"activity_5": 30.467008, "activity_10": 30.228133, "activity_20": 29.366038, "activity_30": 29.07727}, "trend_signal": 1, "fair_value": 27.455437, "relative_strength": 9.371466, "rate_of_change": 0.2205414416604307, "market_dynamics": 0.89373, "expectation": {"probability": 63.6801, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.688538, "high": 31.067526, "low": 30.59622, "close": 31.033514, "volume": 5517}, "trend_line": 28.950837, "activity_lines": {"activity_5": 30.653194, "activity_10": 30.431939, "activity_20": 29.577965, "activity_30": 29.215861}, "trend_signal": 1, "fair_value": 27.493718, "relative_strength": 8.773088, "rate_of_change": 0.22668578315698856, "market_dynamics": 0.892778, "expectation": {"probability": 63.9874, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.009224, "high": 31.232727, "low": 30.775999, "close": 30.999504, "volume": 37086}, "trend_line": 29.033991, "activity_lines": {"activity_5": 30.784095, "activity_10": 30.587187, "activity_20": 29.775072, "activity_30": 29.348033}, "trend_signal": 1, "fair_value": 27.529494, "relative_strength": 8.611656, "rate_of_change": 0.2872248564005262, "market_dynamics": 0.957197, "expectation": {"probability": 63.6801, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.960632, "high": 31.32991, "low": 30.853737, "close": 31.174427, "volume": 39703}, "trend_line": 29.093993, "activity_lines": {"activity_5": 30.955452, "activity_10": 30.739509, "activity_20": 29.977534, "activity_30": 29.486126}, "trend_signal": 1, "fair_value": 27.563752, "relative_strength": 9.452078, "rate_of_change": 0.2066612199473396, "market_dynamics": 1.13506, "expectation": {"probability": 62.834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.232733, "high": 31.417368, "low": 30.902327, "close": 31.378496, "volume": 9217}, "trend_line": 29.15017, "activity_lines": {"activity_5": 31.137497, "activity_10": 30.895327, "activity_20": 30.184236, "activity_30": 29.633513}, "trend_signal": 1, "fair_value": 27.599084, "relative_strength": 7.801332, "rate_of_change": 0.19308796836514722, "market_dynamics": 1.310903, "expectation": {"probability": 62.9447, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.363918, "high": 31.942121, "low": 31.339621, "close": 31.869238, "volume": 1908}, "trend_line": 29.218841, "activity_lines": {"activity_5": 31.427732, "activity_10": 31.103582, "activity_20": 30.419965, "activity_30": 29.808937}, "trend_signal": 1, "fair_value": 27.642605, "relative_strength": 9.131735, "rate_of_change": 0.23557667073640368, "market_dynamics": 1.451564, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.82551, "high": 31.980993, "low": 31.602005, "close": 31.840084, "volume": 3006}, "trend_line": 29.305057, "activity_lines": {"activity_5": 31.610748, "activity_10": 31.277598, "activity_20": 30.631583, "activity_30": 29.978049}, "trend_signal": 1, "fair_value": 27.687581, "relative_strength": 8.943181, "rate_of_change": 0.2950698831620333, "market_dynamics": 1.468314, "expectation": {"probability": 64.7626, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.971279, "high": 32.155911, "low": 31.844948, "close": 32.180206, "volume": 4140}, "trend_line": 29.412755, "activity_lines": {"activity_5": 31.853367, "activity_10": 31.486803, "activity_20": 30.854927, "activity_30": 30.163543}, "trend_signal": 1, "fair_value": 27.729342, "relative_strength": 9.992434, "rate_of_change": 0.3675065364998238, "market_dynamics": 1.451514, "expectation": {"probability": 63.8119, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.835228, "high": 32.379417, "low": 31.835228, "close": 31.961559, "volume": 1905}, "trend_line": 29.531681, "activity_lines": {"activity_5": 31.94439, "activity_10": 31.629919, "activity_20": 31.032884, "activity_30": 30.327982}, "trend_signal": 1, "fair_value": 27.768764, "relative_strength": 7.987763, "rate_of_change": 0.40433478604774803, "market_dynamics": 1.363059, "expectation": {"probability": 63.932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.029583, "high": 32.54462, "low": 31.883816, "close": 32.316257, "volume": 20719}, "trend_line": 29.661948, "activity_lines": {"activity_5": 32.10117, "activity_10": 31.807577, "activity_20": 31.219099, "activity_30": 30.507632}, "trend_signal": 1, "fair_value": 27.809169, "relative_strength": 6.120456, "rate_of_change": 0.4411093293334704, "market_dynamics": 1.340923, "expectation": {"probability": 62.7891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.311398, "high": 32.476593, "low": 32.26281, "close": 32.481453, "volume": 1863}, "trend_line": 29.780009, "activity_lines": {"activity_5": 32.250498, "activity_10": 31.983113, "activity_20": 31.399838, "activity_30": 30.689535}, "trend_signal": 1, "fair_value": 27.849401, "relative_strength": 6.1179, "rate_of_change": 0.39802173478289715, "market_dynamics": 1.219025, "expectation": {"probability": 62.7891, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.457165, "high": 32.457165, "low": 31.74777, "close": 31.917833, "volume": 1832}, "trend_line": 29.890554, "activity_lines": {"activity_5": 32.171138, "activity_10": 32.018451, "activity_20": 31.504581, "activity_30": 30.827459}, "trend_signal": 1, "fair_value": 27.882854, "relative_strength": 4.577649, "rate_of_change": 0.37120539486741555, "market_dynamics": 0.90483, "expectation": {"probability": 63.2428, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.922688, "high": 32.097601, "low": 31.417366, "close": 31.412506, "volume": 21179}, "trend_line": 29.98345, "activity_lines": {"activity_5": 31.918153, "activity_10": 31.945833, "activity_20": 31.545889, "activity_30": 30.92565}, "trend_signal": 1, "fair_value": 27.909813, "relative_strength": 1.646085, "rate_of_change": 0.31078714700302856, "market_dynamics": 0.623674, "expectation": {"probability": 62.3581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.329908, "high": 31.514544, "low": 30.844021, "close": 30.950916, "volume": 3518}, "trend_line": 30.082375, "activity_lines": {"activity_5": 31.562484, "activity_10": 31.781781, "activity_20": 31.532173, "activity_30": 30.988067}, "trend_signal": 1, "fair_value": 27.933226, "relative_strength": 1.23277, "rate_of_change": 0.3299320124935513, "market_dynamics": 0.044955, "expectation": {"probability": 61.2939, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.98007, "high": 31.563129, "low": 30.98007, "close": 31.519407, "volume": 12065}, "trend_line": 30.211037, "activity_lines": {"activity_5": 31.463689, "activity_10": 31.725154, "activity_20": 31.564862, "activity_30": 31.080779}, "trend_signal": 1, "fair_value": 27.96219, "relative_strength": -0.137748, "rate_of_change": 0.4276989433181458, "market_dynamics": -0.334103, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.621439, "high": 31.694319, "low": 31.184141, "close": 31.694319, "volume": 491}, "trend_line": 30.354547, "activity_lines": {"activity_5": 31.476321, "activity_10": 31.697767, "activity_20": 31.603903, "activity_30": 31.176474}, "trend_signal": 1, "fair_value": 27.987964, "relative_strength": -0.596138, "rate_of_change": 0.4750250711354236, "market_dynamics": -0.552819, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.029579, "high": 32.515469, "low": 31.971275, "close": 32.432869, "volume": 635}, "trend_line": 30.518972, "activity_lines": {"activity_5": 31.787612, "activity_10": 31.807842, "activity_20": 31.706536, "activity_30": 31.31056}, "trend_signal": 1, "fair_value": 28.019939, "relative_strength": -1.050897, "rate_of_change": 0.5416816136310694, "market_dynamics": -0.592358, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.534905, "high": 33.03051, "low": 32.437733, "close": 32.879879, "volume": 4149}, "trend_line": 30.714238, "activity_lines": {"activity_5": 32.213571, "activity_10": 31.988415, "activity_20": 31.841938, "activity_30": 31.462876}, "trend_signal": 1, "fair_value": 28.054193, "relative_strength": 0.340787, "rate_of_change": 0.6398184054168016, "market_dynamics": -0.344386, "expectation": {"probability": 61.0337, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.991638, "high": 33.020782, "low": 32.680668, "close": 32.71468, "volume": 346}, "trend_line": 30.918006, "activity_lines": {"activity_5": 32.486638, "activity_10": 32.126229, "activity_20": 31.951378, "activity_30": 31.591937}, "trend_signal": 1, "fair_value": 28.086332, "relative_strength": 0.92564, "rate_of_change": 0.6634317283078832, "market_dynamics": -0.263332, "expectation": {"probability": 59.4111, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.855587, "high": 32.855587, "low": 32.165623, "close": 32.26767, "volume": 5455}, "trend_line": 31.064848, "activity_lines": {"activity_5": 32.493118, "activity_10": 32.169076, "activity_20": 32.006815, "activity_30": 31.679012}, "trend_signal": 1, "fair_value": 28.114492, "relative_strength": -0.045671, "rate_of_change": 0.474940072137909, "market_dynamics": -0.200253, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.534901, "high": 33.224861, "low": 32.447445, "close": 32.94305, "volume": 2811}, "trend_line": 31.236456, "activity_lines": {"activity_5": 32.67484, "activity_10": 32.335603, "activity_20": 32.118384, "activity_30": 31.800186}, "trend_signal": 1, "fair_value": 28.146219, "relative_strength": 2.280758, "rate_of_change": 0.5524186051063218, "market_dynamics": -0.148439, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.913891, "high": 33.39978, "low": 32.709824, "close": 32.918751, "volume": 40027}, "trend_line": 31.376984, "activity_lines": {"activity_5": 32.765214, "activity_10": 32.489319, "activity_20": 32.215561, "activity_30": 31.908722}, "trend_signal": 1, "fair_value": 28.181806, "relative_strength": 3.322005, "rate_of_change": 0.4498845835775984, "market_dynamics": -0.071994, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.962479, "high": 33.380344, "low": 32.962479, "close": 33.200569, "volume": 3596}, "trend_line": 31.514024, "activity_lines": {"activity_5": 32.917135, "activity_10": 32.676076, "activity_20": 32.330601, "activity_30": 32.026372}, "trend_signal": 1, "fair_value": 28.216181, "relative_strength": 2.951136, "rate_of_change": 0.43675325837562634, "market_dynamics": 0.023255, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.428932, "high": 33.487236, "low": 33.117966, "close": 33.132542, "volume": 59527}, "trend_line": 31.640907, "activity_lines": {"activity_5": 33.025001, "activity_10": 32.817954, "activity_20": 32.42868, "activity_30": 32.130793}, "trend_signal": 1, "fair_value": 28.24915, "relative_strength": 3.565344, "rate_of_change": 0.4026239238759208, "market_dynamics": 0.283242, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.127689, "high": 33.419212, "low": 32.875027, "close": 33.292885, "volume": 12585}, "trend_line": 31.772169, "activity_lines": {"activity_5": 33.158457, "activity_10": 32.94932, "activity_20": 32.532706, "activity_30": 32.237372}, "trend_signal": 1, "fair_value": 28.281726, "relative_strength": 3.49554, "rate_of_change": 0.41484904336023964, "market_dynamics": 0.402664, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.552738, "high": 34.160473, "low": 33.395903, "close": 34.160473, "volume": 3678}, "trend_line": 31.901596, "activity_lines": {"activity_5": 33.512761, "activity_10": 33.206184, "activity_20": 32.710243, "activity_30": 32.391456}, "trend_signal": 1, "fair_value": 28.319655, "relative_strength": 5.464728, "rate_of_change": 0.40735966121796635, "market_dynamics": 0.594881, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.189878, "high": 34.229083, "low": 33.974228, "close": 33.601746, "volume": 1387}, "trend_line": 32.009178, "activity_lines": {"activity_5": 33.599662, "activity_10": 33.316622, "activity_20": 32.823657, "activity_30": 32.501143}, "trend_signal": 1, "fair_value": 28.352818, "relative_strength": 4.849999, "rate_of_change": 0.33723077679247515, "market_dynamics": 0.727191, "expectation": {"probability": 58.9, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.797797, "high": 33.8468, "low": 33.131248, "close": 33.459618, "volume": 7873}, "trend_line": 32.100107, "activity_lines": {"activity_5": 33.593654, "activity_10": 33.379966, "activity_20": 32.915147, "activity_30": 32.59472}, "trend_signal": 1, "fair_value": 28.384506, "relative_strength": 2.685956, "rate_of_change": 0.2840716496999789, "market_dynamics": 0.763138, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.493927, "high": 34.052653, "low": 32.768565, "close": 32.79797, "volume": 9701}, "trend_line": 32.182893, "activity_lines": {"activity_5": 33.349826, "activity_10": 33.31247, "activity_20": 32.93753, "activity_30": 32.639743}, "trend_signal": 1, "fair_value": 28.411006, "relative_strength": 1.949919, "rate_of_change": 0.25789945186163615, "market_dynamics": 0.608294, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.366682, "high": 34.062452, "low": 31.876574, "close": 32.851887, "volume": 30628}, "trend_line": 32.259701, "activity_lines": {"activity_5": 33.146276, "activity_10": 33.253263, "activity_20": 32.961065, "activity_30": 32.682904}, "trend_signal": 1, "fair_value": 28.43551, "relative_strength": 2.112964, "rate_of_change": 0.2386609556822619, "market_dynamics": 0.271971, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.886192, "high": 34.023245, "low": 32.886192, "close": 33.910522, "volume": 471}, "trend_line": 32.376494, "activity_lines": {"activity_5": 33.325003, "activity_10": 33.375912, "activity_20": 33.082871, "activity_30": 32.789409}, "trend_signal": 1, "fair_value": 28.469408, "relative_strength": 3.500135, "rate_of_change": 0.362039933352145, "market_dynamics": 0.086838, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.042841, "high": 34.459431, "low": 34.042841, "close": 34.709393, "volume": 1630}, "trend_line": 32.499024, "activity_lines": {"activity_5": 33.786685, "activity_10": 33.626221, "activity_20": 33.273956, "activity_30": 32.939918}, "trend_signal": 1, "fair_value": 28.507301, "relative_strength": 5.576918, "rate_of_change": 0.3784535780804357, "market_dynamics": 0.064502, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.650577, "high": 34.925044, "low": 34.605392, "close": 34.733902, "volume": 10280}, "trend_line": 32.623504, "activity_lines": {"activity_5": 34.182693, "activity_10": 33.848428, "activity_20": 33.454082, "activity_30": 33.084104}, "trend_signal": 1, "fair_value": 28.542566, "relative_strength": 4.89822, "rate_of_change": 0.38302688720743855, "market_dynamics": 0.350903, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.915239, "high": 34.915239, "low": 33.719374, "close": 33.685066, "volume": 2584}, "trend_line": 32.707192, "activity_lines": {"activity_5": 34.144137, "activity_10": 33.85206, "activity_20": 33.518502, "activity_30": 33.152592}, "trend_signal": 1, "fair_value": 28.573567, "relative_strength": 4.008551, "rate_of_change": 0.2565267054084755, "market_dynamics": 0.359509, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.709569, "high": 34.493744, "low": 33.435115, "close": 34.488846, "volume": 2467}, "trend_line": 32.81087, "activity_lines": {"activity_5": 34.314367, "activity_10": 33.991787, "activity_20": 33.646453, "activity_30": 33.267538}, "trend_signal": 1, "fair_value": 28.612327, "relative_strength": 5.078183, "rate_of_change": 0.31698838591830863, "market_dynamics": 0.413736, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.336911, "high": 35.023058, "low": 34.336911, "close": 34.630974, "volume": 6670}, "trend_line": 32.902928, "activity_lines": {"activity_5": 34.422843, "activity_10": 34.135611, "activity_20": 33.7738, "activity_30": 33.384964}, "trend_signal": 1, "fair_value": 28.652798, "relative_strength": 5.773511, "rate_of_change": 0.2805716520165467, "market_dynamics": 0.345502, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.738795, "high": 35.385733, "low": 34.71919, "close": 35.336723, "volume": 50828}, "trend_line": 33.019482, "activity_lines": {"activity_5": 34.718539, "activity_10": 34.399198, "activity_20": 33.954377, "activity_30": 33.541983}, "trend_signal": 1, "fair_value": 28.703304, "relative_strength": 6.436816, "rate_of_change": 0.3542359512806906, "market_dynamics": 0.451857, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.297519, "high": 35.424951, "low": 34.578575, "close": 34.534359, "volume": 9389}, "trend_line": 33.097954, "activity_lines": {"activity_5": 34.704958, "activity_10": 34.485356, "activity_20": 34.04471, "activity_30": 33.639717}, "trend_signal": 1, "fair_value": 28.746771, "relative_strength": 4.265711, "rate_of_change": 0.23765363732840467, "market_dynamics": 0.531334, "expectation": {"probability": 59.9926, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.90284, "high": 34.90284, "low": 34.558922, "close": 34.986362, "volume": 1448}, "trend_line": 33.198781, "activity_lines": {"activity_5": 34.855347, "activity_10": 34.634156, "activity_20": 34.170213, "activity_30": 33.761549}, "trend_signal": 1, "fair_value": 28.789994, "relative_strength": 5.659571, "rate_of_change": 0.30463212318198074, "market_dynamics": 0.531754, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.030583, "high": 35.295886, "low": 34.902844, "close": 35.119019, "volume": 1008}, "trend_line": 33.292206, "activity_lines": {"activity_5": 34.963203, "activity_10": 34.767286, "activity_20": 34.297533, "activity_30": 33.885436}, "trend_signal": 1, "fair_value": 28.831698, "relative_strength": 4.456956, "rate_of_change": 0.28141093493765157, "market_dynamics": 0.478326, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.01093, "high": 35.236934, "low": 34.617881, "close": 34.681747, "volume": 525}, "trend_line": 33.365549, "activity_lines": {"activity_5": 34.883289, "activity_10": 34.779692, "activity_20": 34.369629, "activity_30": 33.975083}, "trend_signal": 1, "fair_value": 28.870065, "relative_strength": 4.248575, "rate_of_change": 0.2203008115473071, "market_dynamics": 0.092442, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.912665, "high": 34.912665, "low": 34.008656, "close": 34.44101, "volume": 21089}, "trend_line": 33.449655, "activity_lines": {"activity_5": 34.719745, "activity_10": 34.734304, "activity_20": 34.410519, "activity_30": 34.044468}, "trend_signal": 1, "fair_value": 28.903097, "relative_strength": 4.205029, "rate_of_change": 0.25207437767620267, "market_dynamics": -0.027557, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.165876, "high": 34.775395, "low": 34.165876, "close": 34.784927, "volume": 1518}, "trend_line": 33.562069, "activity_lines": {"activity_5": 34.730554, "activity_10": 34.756327, "activity_20": 34.476914, "activity_30": 34.130615}, "trend_signal": 1, "fair_value": 28.937801, "relative_strength": 6.342284, "rate_of_change": 0.33606923599062866, "market_dynamics": -0.12116, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.922494, "high": 34.922494, "low": 33.900567, "close": 33.763, "volume": 14578}, "trend_line": 33.655806, "activity_lines": {"activity_5": 34.384017, "activity_10": 34.591618, "activity_20": 34.438438, "activity_30": 34.143578}, "trend_signal": 1, "fair_value": 28.966013, "relative_strength": 3.153428, "rate_of_change": 0.27929446185215007, "market_dynamics": -0.465523, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.694214, "high": 34.028304, "low": 33.497688, "close": 34.033215, "volume": 1420}, "trend_line": 33.739599, "activity_lines": {"activity_5": 34.209108, "activity_10": 34.474621, "activity_20": 34.422694, "activity_30": 34.167927}, "trend_signal": 1, "fair_value": 29.001852, "relative_strength": 1.368245, "rate_of_change": 0.24897041538687265, "market_dynamics": -0.744525, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.234658, "high": 34.686662, "low": 34.224833, "close": 34.745621, "volume": 1305}, "trend_line": 33.841309, "activity_lines": {"activity_5": 34.344055, "activity_10": 34.495437, "activity_20": 34.471274, "activity_30": 34.232832}, "trend_signal": 1, "fair_value": 29.042822, "relative_strength": 3.030274, "rate_of_change": 0.3014558649615373, "market_dynamics": -0.912589, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.725966, "high": 35.138672, "low": 34.725966, "close": 35.074802, "volume": 6629}, "trend_line": 33.929374, "activity_lines": {"activity_5": 34.584471, "activity_10": 34.574019, "activity_20": 34.548417, "activity_30": 34.312412}, "trend_signal": 1, "fair_value": 29.078909, "relative_strength": 3.575421, "rate_of_change": 0.260229295503907, "market_dynamics": -1.034782, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.079712, "high": 35.079712, "low": 34.499968, "close": 34.445923, "volume": 2325}, "trend_line": 33.981575, "activity_lines": {"activity_5": 34.573008, "activity_10": 34.543022, "activity_20": 34.558653, "activity_30": 34.345737}, "trend_signal": 1, "fair_value": 29.111232, "relative_strength": 1.746301, "rate_of_change": 0.15385193962021407, "market_dynamics": -0.942056, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.5884, "high": 34.5884, "low": 33.173417, "close": 33.645081, "volume": 6295}, "trend_line": 34.012588, "activity_lines": {"activity_5": 34.317197, "activity_10": 34.368026, "activity_20": 34.487921, "activity_30": 34.324028}, "trend_signal": 1, "fair_value": 29.135992, "relative_strength": 1.928657, "rate_of_change": 0.09126416300598637, "market_dynamics": -0.941303, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.595947, "high": 34.087259, "low": 33.428903, "close": 33.77282, "volume": 1557}, "trend_line": 34.06276, "activity_lines": {"activity_5": 34.111828, "activity_10": 34.240641, "activity_20": 34.425321, "activity_30": 34.308559}, "trend_signal": 1, "fair_value": 29.159793, "relative_strength": 1.415895, "rate_of_change": 0.14751009243988233, "market_dynamics": -1.021473, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.930044, "high": 33.930044, "low": 33.261857, "close": 33.301163, "volume": 4956}, "trend_line": 34.074697, "activity_lines": {"activity_5": 33.766599, "activity_10": 34.051977, "activity_20": 34.313416, "activity_30": 34.259424}, "trend_signal": 0, "fair_value": 29.182666, "relative_strength": -0.952553, "rate_of_change": 0.035044136176878196, "market_dynamics": -1.18608, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.336232, "high": 33.715496, "low": 33.198316, "close": 33.153984, "volume": 87903}, "trend_line": 34.082538, "activity_lines": {"activity_5": 33.468608, "activity_10": 33.861655, "activity_20": 34.190396, "activity_30": 34.200023}, "trend_signal": 0, "fair_value": 29.206567, "relative_strength": -1.689257, "rate_of_change": 0.023011209754848588, "market_dynamics": -1.220572, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.040698, "high": 33.897745, "low": 32.912633, "close": 33.873116, "volume": 15044}, "trend_line": 34.104957, "activity_lines": {"activity_5": 33.538382, "activity_10": 33.825485, "activity_20": 34.143271, "activity_30": 34.186512}, "trend_signal": 0, "fair_value": 29.238842, "relative_strength": -2.546056, "rate_of_change": 0.06577855205501217, "market_dynamics": -1.168191, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.045518, "high": 34.863152, "low": 33.789387, "close": 34.749866, "volume": 9850}, "trend_line": 34.158867, "activity_lines": {"activity_5": 33.938593, "activity_10": 33.965302, "activity_20": 34.183745, "activity_30": 34.228119}, "trend_signal": 0, "fair_value": 29.282444, "relative_strength": -0.001277, "rate_of_change": 0.15807086342317306, "market_dynamics": -0.942331, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.478965, "high": 35.030632, "low": 34.478965, "close": 35.079887, "volume": 150550}, "trend_line": 34.218434, "activity_lines": {"activity_5": 34.375159, "activity_10": 34.14718, "activity_20": 34.250579, "activity_30": 34.28754}, "trend_signal": 0, "fair_value": 29.324815, "relative_strength": -1.036412, "rate_of_change": 0.17438224751424353, "market_dynamics": -0.491828, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.291793, "high": 35.070028, "low": 34.291793, "close": 34.666134, "volume": 3925}, "trend_line": 34.235289, "activity_lines": {"activity_5": 34.586669, "activity_10": 34.234799, "activity_20": 34.275194, "activity_30": 34.316424}, "trend_signal": 0, "fair_value": 29.36307, "relative_strength": -2.440752, "rate_of_change": 0.04925707587904116, "market_dynamics": -0.283443, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.705539, "high": 35.621692, "low": 34.705539, "close": 35.39019, "volume": 8433}, "trend_line": 34.294904, "activity_lines": {"activity_5": 34.948533, "activity_10": 34.45551, "activity_20": 34.368599, "activity_30": 34.390933}, "trend_signal": 1, "fair_value": 29.409282, "relative_strength": -0.760453, "rate_of_change": 0.17413318754224877, "market_dynamics": 0.09822, "expectation": {"probability": 58.2434, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.582293, "high": 35.582293, "low": 35.286755, "close": 35.33601, "volume": 8647}, "trend_line": 34.357451, "activity_lines": {"activity_5": 35.143257, "activity_10": 34.660637, "activity_20": 34.456589, "activity_30": 34.458101}, "trend_signal": 1, "fair_value": 29.45685, "relative_strength": -0.050114, "rate_of_change": 0.18237986611653736, "market_dynamics": 0.376165, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.464078, "high": 35.464078, "low": 34.685835, "close": 34.730167, "volume": 6132}, "trend_line": 34.421857, "activity_lines": {"activity_5": 35.038507, "activity_10": 34.739426, "activity_20": 34.483063, "activity_30": 34.482148}, "trend_signal": 1, "fair_value": 29.504597, "relative_strength": -3.347688, "rate_of_change": 0.18745860977872106, "market_dynamics": 0.307419, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.070032, "high": 35.267057, "low": 34.666132, "close": 34.769566, "volume": 3846}, "trend_line": 34.48578, "activity_lines": {"activity_5": 34.948203, "activity_10": 34.80565, "activity_20": 34.514509, "activity_30": 34.50458}, "trend_signal": 1, "fair_value": 29.553373, "relative_strength": -1.70046, "rate_of_change": 0.18570468176657495, "market_dynamics": 0.362915, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.626737, "high": 34.902568, "low": 33.552959, "close": 33.75983, "volume": 17616}, "trend_line": 34.480757, "activity_lines": {"activity_5": 34.542008, "activity_10": 34.670163, "activity_20": 34.451453, "activity_30": 34.457745}, "trend_signal": 0, "fair_value": 29.588358, "relative_strength": -3.926722, "rate_of_change": -0.014565423777572473, "market_dynamics": 0.132568, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.858338, "high": 34.43956, "low": 33.759829, "close": 33.814011, "volume": 14049}, "trend_line": 34.450911, "activity_lines": {"activity_5": 34.214294, "activity_10": 34.536188, "activity_20": 34.397948, "activity_30": 34.414729}, "trend_signal": 0, "fair_value": 29.621479, "relative_strength": -3.859347, "rate_of_change": -0.08655842445686199, "market_dynamics": -0.136916, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.996259, "high": 34.262238, "low": 33.818938, "close": 33.587437, "volume": 1146}, "trend_line": 34.412695, "activity_lines": {"activity_5": 33.916135, "activity_10": 34.349017, "activity_20": 34.32585, "activity_30": 34.359021}, "trend_signal": 0, "fair_value": 29.651504, "relative_strength": -4.544289, "rate_of_change": -0.11092885177985128, "market_dynamics": -0.322959, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.464295, "high": 33.612063, "low": 31.562726, "close": 31.691111, "volume": 3199}, "trend_line": 34.34623, "activity_lines": {"activity_5": 33.102437, "activity_10": 33.822253, "activity_20": 34.078852, "activity_30": 34.183435}, "trend_signal": 0, "fair_value": 29.670808, "relative_strength": -3.135277, "rate_of_change": -0.19314093243787178, "market_dynamics": -0.655677, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.150502, "high": 32.461412, "low": 29.587586, "close": 31.730612, "volume": 22612}, "trend_line": 34.254289, "activity_lines": {"activity_5": 32.504511, "activity_10": 33.358286, "activity_20": 33.845482, "activity_30": 34.014685}, "trend_signal": 0, "fair_value": 29.691471, "relative_strength": -1.934547, "rate_of_change": -0.26768876817047604, "market_dynamics": -0.842426, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.668803, "high": 32.935444, "low": 32.224397, "close": 32.249084, "volume": 1122}, "trend_line": 34.174893, "activity_lines": {"activity_5": 32.282006, "activity_10": 33.049482, "activity_20": 33.672455, "activity_30": 33.885317}, "trend_signal": 0, "fair_value": 29.720206, "relative_strength": -4.073248, "rate_of_change": -0.2317841132244861, "market_dynamics": -1.042149, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.066391, "high": 33.231718, "low": 32.026888, "close": 33.01939, "volume": 5447}, "trend_line": 34.097648, "activity_lines": {"activity_5": 32.416985, "activity_10": 32.924679, "activity_20": 33.584679, "activity_30": 33.810769}, "trend_signal": 0, "fair_value": 29.757554, "relative_strength": -3.434778, "rate_of_change": -0.22602850578053837, "market_dynamics": -1.165422, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.211967, "high": 33.96252, "low": 33.08358, "close": 34.046463, "volume": 778}, "trend_line": 34.081385, "activity_lines": {"activity_5": 32.947297, "activity_10": 33.029723, "activity_20": 33.604507, "activity_30": 33.807467}, "trend_signal": 0, "fair_value": 29.806655, "relative_strength": -2.575635, "rate_of_change": -0.04769537183327758, "market_dynamics": -1.004454, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.110656, "high": 34.110656, "low": 33.735376, "close": 33.789692, "volume": 5130}, "trend_line": 34.041496, "activity_lines": {"activity_5": 33.361417, "activity_10": 33.111528, "activity_20": 33.601783, "activity_30": 33.788648}, "trend_signal": 0, "fair_value": 29.857694, "relative_strength": -2.888076, "rate_of_change": -0.11704043130874871, "market_dynamics": -0.851601, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.169913, "high": 34.811829, "low": 34.071158, "close": 34.811829, "volume": 7945}, "trend_line": 34.031256, "activity_lines": {"activity_5": 33.976344, "activity_10": 33.396275, "activity_20": 33.695717, "activity_30": 33.838347}, "trend_signal": 0, "fair_value": 29.918153, "relative_strength": -1.494044, "rate_of_change": -0.030080934163419653, "market_dynamics": -0.491767, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.604441, "high": 34.989592, "low": 34.446429, "close": 34.298294, "volume": 5825}, "trend_line": 34.018475, "activity_lines": {"activity_5": 34.214679, "activity_10": 33.586884, "activity_20": 33.735794, "activity_30": 33.855575}, "trend_signal": 0, "fair_value": 29.96588, "relative_strength": -3.319466, "rate_of_change": -0.0375566508623626, "market_dynamics": -0.256482, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.594561, "high": 35.078472, "low": 34.594561, "close": 34.831581, "volume": 10785}, "trend_line": 34.031494, "activity_lines": {"activity_5": 34.494161, "activity_10": 33.864663, "activity_20": 33.821913, "activity_30": 33.908033}, "trend_signal": 0, "fair_value": 30.018549, "relative_strength": -2.457991, "rate_of_change": 0.03827038102090082, "market_dynamics": 0.030667, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.673568, "high": 35.29574, "low": 34.673568, "close": 35.305614, "volume": 1078}, "trend_line": 34.04885, "activity_lines": {"activity_5": 34.810842, "activity_10": 34.21013, "activity_20": 33.945189, "activity_30": 33.990235}, "trend_signal": 0, "fair_value": 30.081098, "relative_strength": -1.863017, "rate_of_change": 0.050999817992120715, "market_dynamics": 0.382217, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.147603, "high": 35.582132, "low": 34.979716, "close": 35.345119, "volume": 969}, "trend_line": 34.101587, "activity_lines": {"activity_5": 35.056747, "activity_10": 34.531539, "activity_20": 34.065407, "activity_30": 34.073865}, "trend_signal": 0, "fair_value": 30.153191, "relative_strength": -1.872332, "rate_of_change": 0.15488628837684817, "market_dynamics": 0.517822, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.34512, "high": 35.364872, "low": 34.69332, "close": 34.727886, "volume": 1789}, "trend_line": 34.124743, "activity_lines": {"activity_5": 34.993214, "activity_10": 34.674288, "activity_20": 34.124005, "activity_30": 34.114271}, "trend_signal": 0, "fair_value": 30.215531, "relative_strength": -2.718607, "rate_of_change": 0.06790299818011453, "market_dynamics": 0.712199, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.564939, "high": 35.764835, "low": 34.564939, "close": 35.764835, "volume": 762}, "trend_line": 34.158717, "activity_lines": {"activity_5": 35.280926, "activity_10": 34.951077, "activity_20": 34.283037, "activity_30": 34.220084}, "trend_signal": 1, "fair_value": 30.288582, "relative_strength": -0.092415, "rate_of_change": 0.09955825894425231, "market_dynamics": 0.803029, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.164801, "high": 36.224057, "low": 36.036417, "close": 36.207024, "volume": 2376}, "trend_line": 34.196457, "activity_lines": {"activity_5": 35.618265, "activity_10": 35.244341, "activity_20": 34.47895, "activity_30": 34.352233}, "trend_signal": 1, "fair_value": 30.360873, "relative_strength": 0.845968, "rate_of_change": 0.11048424330456978, "market_dynamics": 0.855797, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.177217, "high": 36.485233, "low": 36.048048, "close": 36.087791, "volume": 2299}, "trend_line": 34.251186, "activity_lines": {"activity_5": 35.824163, "activity_10": 35.45797, "activity_20": 34.659618, "activity_30": 34.474254}, "trend_signal": 1, "fair_value": 30.434282, "relative_strength": -0.766576, "rate_of_change": 0.16004289567189575, "market_dynamics": 0.907518, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.978494, "high": 36.207024, "low": 35.789714, "close": 36.003338, "volume": 4221}, "trend_line": 34.329795, "activity_lines": {"activity_5": 35.949765, "activity_10": 35.619128, "activity_20": 34.828663, "activity_30": 34.587296}, "trend_signal": 1, "fair_value": 30.501744, "relative_strength": -1.506215, "rate_of_change": 0.2295073811458679, "market_dynamics": 0.99822, "expectation": {"probability": 60.2143, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.13747, "high": 36.763445, "low": 35.968558, "close": 36.584591, "volume": 749}, "trend_line": 34.423521, "activity_lines": {"activity_5": 36.225238, "activity_10": 35.845721, "activity_20": 35.047002, "activity_30": 34.732767}, "trend_signal": 1, "fair_value": 30.567953, "relative_strength": -1.310368, "rate_of_change": 0.273016486116517, "market_dynamics": 1.046654, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.763443, "high": 36.813123, "low": 35.39227, "close": 35.34259, "volume": 966}, "trend_line": 34.491568, "activity_lines": {"activity_5": 35.962929, "activity_10": 35.814263, "activity_20": 35.138413, "activity_30": 34.792062}, "trend_signal": 1, "fair_value": 30.627172, "relative_strength": -4.065083, "rate_of_change": 0.19767588562483182, "market_dynamics": 0.890074, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.590989, "high": 36.306383, "low": 35.352526, "close": 36.271606, "volume": 2145}, "trend_line": 34.595489, "activity_lines": {"activity_5": 36.038442, "activity_10": 35.932731, "activity_20": 35.310765, "activity_30": 34.906903}, "trend_signal": 1, "fair_value": 30.688187, "relative_strength": -1.820792, "rate_of_change": 0.3012939278376666, "market_dynamics": 0.813178, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.544848, "high": 37.081396, "low": 36.097728, "close": 36.748539, "volume": 1907}, "trend_line": 34.691336, "activity_lines": {"activity_5": 36.268627, "activity_10": 36.11173, "activity_20": 35.516836, "activity_30": 35.045809}, "trend_signal": 1, "fair_value": 30.753473, "relative_strength": -0.972431, "rate_of_change": 0.2770505715354945, "market_dynamics": 0.801844, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.773377, "high": 37.081396, "low": 36.6144, "close": 37.101269, "volume": 4928}, "trend_line": 34.769716, "activity_lines": {"activity_5": 36.572339, "activity_10": 36.328628, "activity_20": 35.741447, "activity_30": 35.201289}, "trend_signal": 1, "fair_value": 30.824786, "relative_strength": -1.892151, "rate_of_change": 0.22593537475755557, "market_dynamics": 0.883092, "expectation": {"probability": 59.425, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.524974, "high": 36.962167, "low": 36.524974, "close": 36.703827, "volume": 9926}, "trend_line": 34.823848, "activity_lines": {"activity_5": 36.670375, "activity_10": 36.441334, "activity_20": 35.902444, "activity_30": 35.32607}, "trend_signal": 1, "fair_value": 30.898651, "relative_strength": -1.455688, "rate_of_change": 0.1556872077988662, "market_dynamics": 1.11818, "expectation": {"probability": 61.4138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.842936, "high": 37.121143, "low": 36.475296, "close": 37.121143, "volume": 227}, "trend_line": 34.905681, "activity_lines": {"activity_5": 36.899568, "activity_10": 36.593989, "activity_20": 36.079504, "activity_30": 35.474283}, "trend_signal": 1, "fair_value": 30.973462, "relative_strength": -0.520932, "rate_of_change": 0.23499126230967687, "market_dynamics": 1.173359, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.021777, "high": 37.280122, "low": 36.85287, "close": 37.205601, "volume": 4066}, "trend_line": 34.966195, "activity_lines": {"activity_5": 37.038342, "activity_10": 36.737339, "activity_20": 36.241407, "activity_30": 35.622665}, "trend_signal": 1, "fair_value": 31.056131, "relative_strength": -1.025573, "rate_of_change": 0.17336433000690554, "market_dynamics": 1.18454, "expectation": {"probability": 60.0258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.121143, "high": 37.488775, "low": 37.121143, "close": 37.3447, "volume": 164}, "trend_line": 35.033151, "activity_lines": {"activity_5": 37.161217, "activity_10": 36.887825, "activity_20": 36.396623, "activity_30": 35.776117}, "trend_signal": 1, "fair_value": 31.146949, "relative_strength": 0.136527, "rate_of_change": 0.19148780700901993, "market_dynamics": 1.021339, "expectation": {"probability": 59.3808, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.468903, "high": 37.75705, "low": 36.90255, "close": 36.967136, "volume": 4078}, "trend_line": 35.107717, "activity_lines": {"activity_5": 37.118493, "activity_10": 36.946809, "activity_20": 36.500174, "activity_30": 35.90089}, "trend_signal": 1, "fair_value": 31.235074, "relative_strength": -1.478671, "rate_of_change": 0.2128441144218068, "market_dynamics": 0.847238, "expectation": {"probability": 62.1823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.141015, "high": 38.058163, "low": 37.141015, "close": 38.058163, "volume": 2172}, "trend_line": 35.217337, "activity_lines": {"activity_5": 37.448387, "activity_10": 37.186639, "activity_20": 36.692503, "activity_30": 36.091241}, "trend_signal": 1, "fair_value": 31.329661, "relative_strength": -0.701792, "rate_of_change": 0.3122390441964643, "market_dynamics": 0.858997, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.89384, "high": 38.102978, "low": 37.734498, "close": 37.395893, "volume": 4703}, "trend_line": 35.338539, "activity_lines": {"activity_5": 37.467235, "activity_10": 37.279264, "activity_20": 36.806299, "activity_30": 36.231793}, "trend_signal": 1, "fair_value": 31.421414, "relative_strength": -1.641938, "rate_of_change": 0.34415435783800663, "market_dynamics": 0.735103, "expectation": {"probability": 62.1379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.356058, "high": 37.953598, "low": 37.047331, "close": 37.520382, "volume": 4233}, "trend_line": 35.462085, "activity_lines": {"activity_5": 37.509263, "activity_10": 37.35719, "activity_20": 36.917201, "activity_30": 36.372557}, "trend_signal": 1, "fair_value": 31.51225, "relative_strength": -0.454888, "rate_of_change": 0.34960698290329606, "market_dynamics": 0.677483, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.043227, "high": 38.209442, "low": 37.903802, "close": 38.209442, "volume": 1113}, "trend_line": 35.616152, "activity_lines": {"activity_5": 37.759992, "activity_10": 37.537695, "activity_20": 37.080924, "activity_30": 36.549806}, "trend_signal": 1, "fair_value": 31.599836, "relative_strength": -1.57088, "rate_of_change": 0.43445556007211006, "market_dynamics": 0.726381, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.162733, "high": 38.551132, "low": 37.804214, "close": 37.764378, "volume": 886}, "trend_line": 35.818594, "activity_lines": {"activity_5": 37.804717, "activity_10": 37.610717, "activity_20": 37.188432, "activity_30": 36.688401}, "trend_signal": 1, "fair_value": 31.686361, "relative_strength": -3.284754, "rate_of_change": 0.5683994160851453, "market_dynamics": 0.532707, "expectation": {"probability": 62.3137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.963554, "high": 38.351953, "low": 37.087169, "close": 37.136963, "volume": 30697}, "trend_line": 35.998805, "activity_lines": {"activity_5": 37.587154, "activity_10": 37.557607, "activity_20": 37.224666, "activity_30": 36.773457}, "trend_signal": 1, "fair_value": 31.759056, "relative_strength": -4.333857, "rate_of_change": 0.5031213676338047, "market_dynamics": 0.458626, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.754417, "high": 38.521258, "low": 37.495485, "close": 37.93866, "volume": 2613}, "trend_line": 36.188458, "activity_lines": {"activity_5": 37.698237, "activity_10": 37.642386, "activity_20": 37.32578, "activity_30": 36.898609}, "trend_signal": 1, "fair_value": 31.83525, "relative_strength": -2.298893, "rate_of_change": 0.526831376763756, "market_dynamics": 0.354164, "expectation": {"probability": 59.4125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.073103, "high": 38.073103, "low": 36.808311, "close": 37.201691, "volume": 587}, "trend_line": 36.327868, "activity_lines": {"activity_5": 37.527479, "activity_10": 37.578305, "activity_20": 37.346355, "activity_30": 36.963979}, "trend_signal": 1, "fair_value": 31.903138, "relative_strength": -2.500202, "rate_of_change": 0.38523332494577456, "market_dynamics": -0.067166, "expectation": {"probability": 61.0071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.52536, "high": 38.59595, "low": 37.415811, "close": 38.526237, "volume": 555}, "trend_line": 36.477194, "activity_lines": {"activity_5": 37.819482, "activity_10": 37.755123, "activity_20": 37.488341, "activity_30": 37.105809}, "trend_signal": 1, "fair_value": 31.977573, "relative_strength": -0.797485, "rate_of_change": 0.41105082191995124, "market_dynamics": -0.090297, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.401752, "high": 38.690554, "low": 38.302159, "close": 38.620842, "volume": 3264}, "trend_line": 36.638232, "activity_lines": {"activity_5": 38.121901, "activity_10": 37.927659, "activity_20": 37.627725, "activity_30": 37.244109}, "trend_signal": 1, "fair_value": 32.054405, "relative_strength": 0.105563, "rate_of_change": 0.4414758437833922, "market_dynamics": -0.034912, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.600925, "high": 39.049081, "low": 38.302162, "close": 38.685581, "volume": 1135}, "trend_line": 36.767357, "activity_lines": {"activity_5": 38.388802, "activity_10": 38.081898, "activity_20": 37.760811, "activity_30": 37.376196}, "trend_signal": 1, "fair_value": 32.135752, "relative_strength": 0.528571, "rate_of_change": 0.35243239903059415, "market_dynamics": 0.018806, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.889739, "high": 38.969413, "low": 38.471463, "close": 38.765247, "volume": 10066}, "trend_line": 36.916256, "activity_lines": {"activity_5": 38.579017, "activity_10": 38.239214, "activity_20": 37.891479, "activity_30": 37.505093}, "trend_signal": 1, "fair_value": 32.217579, "relative_strength": -1.676508, "rate_of_change": 0.40497607701309657, "market_dynamics": 0.403502, "expectation": {"probability": 59.9522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.849899, "high": 39.049082, "low": 38.800105, "close": 39.029163, "volume": 2574}, "trend_line": 37.056175, "activity_lines": {"activity_5": 38.802098, "activity_10": 38.419618, "activity_20": 38.030983, "activity_30": 37.641409}, "trend_signal": 1, "fair_value": 32.300795, "relative_strength": -0.648228, "rate_of_change": 0.3790173087975285, "market_dynamics": 0.541188, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.248262, "high": 39.26818, "low": 38.541173, "close": 38.859859, "volume": 1118}, "trend_line": 37.17465, "activity_lines": {"activity_5": 38.846913, "activity_10": 38.541807, "activity_20": 38.141232, "activity_30": 37.757776}, "trend_signal": 1, "fair_value": 32.38027, "relative_strength": -1.81002, "rate_of_change": 0.3197172940812066, "market_dynamics": 0.554339, "expectation": {"probability": 61.6661, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.932335, "high": 39.581208, "low": 38.612891, "close": 39.641102, "volume": 444322}, "trend_line": 37.317849, "activity_lines": {"activity_5": 39.129901, "activity_10": 38.794214, "activity_20": 38.315832, "activity_30": 37.916902}, "trend_signal": 1, "fair_value": 32.46092, "relative_strength": -1.50289, "rate_of_change": 0.38520604766958866, "market_dynamics": 0.828584, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.651089, "high": 39.89067, "low": 39.4715, "close": 39.596184, "volume": 22571}, "trend_line": 37.480126, "activity_lines": {"activity_5": 39.329899, "activity_10": 39.004332, "activity_20": 38.474059, "activity_30": 38.063891}, "trend_signal": 1, "fair_value": 32.543428, "relative_strength": -2.624865, "rate_of_change": 0.43485089400516086, "market_dynamics": 1.017755, "expectation": {"probability": 61.6661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.20187, "high": 39.681033, "low": 38.842491, "close": 39.476387, "volume": 4618}, "trend_line": 37.603844, "activity_lines": {"activity_5": 39.429257, "activity_10": 39.147956, "activity_20": 38.607103, "activity_30": 38.192682}, "trend_signal": 1, "fair_value": 32.622592, "relative_strength": -1.947255, "rate_of_change": 0.3300896053551255, "market_dynamics": 1.127365, "expectation": {"probability": 60.8363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.830775, "high": 39.950567, "low": 39.36159, "close": 39.436462, "volume": 13042}, "trend_line": 37.711492, "activity_lines": {"activity_5": 39.467898, "activity_10": 39.256362, "activity_20": 38.72513, "activity_30": 38.310916}, "trend_signal": 1, "fair_value": 32.698373, "relative_strength": -2.725823, "rate_of_change": 0.2862686059435772, "market_dynamics": 1.164041, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.441449, "high": 40.110289, "low": 39.261765, "close": 40.090324, "volume": 5438}, "trend_line": 37.84491, "activity_lines": {"activity_5": 39.69734, "activity_10": 39.44302, "activity_20": 38.894806, "activity_30": 38.464389}, "trend_signal": 1, "fair_value": 32.782546, "relative_strength": -2.452155, "rate_of_change": 0.3537860554549232, "market_dynamics": 1.169379, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.289979, "high": 40.689282, "low": 40.120271, "close": 40.379822, "volume": 10981}, "trend_line": 37.990793, "activity_lines": {"activity_5": 39.94125, "activity_10": 39.653876, "activity_20": 39.07898, "activity_30": 38.627931}, "trend_signal": 1, "fair_value": 32.867993, "relative_strength": -2.379499, "rate_of_change": 0.38547588037598124, "market_dynamics": 1.205445, "expectation": {"probability": 58.3609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.289976, "high": 40.359856, "low": 40.050391, "close": 40.304951, "volume": 2466}, "trend_line": 38.114805, "activity_lines": {"activity_5": 40.110955, "activity_10": 39.819137, "activity_20": 39.239771, "activity_30": 38.777232}, "trend_signal": 1, "fair_value": 32.956762, "relative_strength": -4.610046, "rate_of_change": 0.32642645811578735, "market_dynamics": 1.313225, "expectation": {"probability": 60.58, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.359855, "high": 40.82904, "low": 39.970534, "close": 40.434727, "volume": 65114}, "trend_line": 38.284543, "activity_lines": {"activity_5": 40.276668, "activity_10": 39.978551, "activity_20": 39.402223, "activity_30": 38.926904}, "trend_signal": 1, "fair_value": 33.044124, "relative_strength": -6.157134, "rate_of_change": 0.4453335127911645, "market_dynamics": 1.555538, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.591193, "high": 39.96055, "low": 38.403256, "close": 38.607899, "volume": 10958}, "trend_line": 38.362419, "activity_lines": {"activity_5": 39.769548, "activity_10": 39.77546, "activity_20": 39.376221, "activity_30": 38.947766}, "trend_signal": 1, "fair_value": 33.122444, "relative_strength": -4.82811, "rate_of_change": 0.2034136857791495, "market_dynamics": 0.939442, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.934073, "high": 39.141971, "low": 37.604643, "close": 37.834248, "volume": 1861}, "trend_line": 38.398609, "activity_lines": {"activity_5": 39.059783, "activity_10": 39.439365, "activity_20": 39.27136, "activity_30": 38.91369}, "trend_signal": 1, "fair_value": 33.196449, "relative_strength": -6.418638, "rate_of_change": 0.09433711674959215, "market_dynamics": 0.207432, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.844226, "high": 38.323392, "low": 36.726172, "close": 36.811024, "volume": 3093}, "trend_line": 38.388935, "activity_lines": {"activity_5": 38.159348, "activity_10": 38.935877, "activity_20": 39.070835, "activity_30": 38.811265}, "trend_signal": 0, "fair_value": 33.262515, "relative_strength": -5.710041, "rate_of_change": -0.025193620946019055, "market_dynamics": -0.507637, "expectation": {"probability": 64.8116, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.187109, "high": 37.534765, "low": 35.957508, "close": 36.50156, "volume": 1696}, "trend_line": 38.382192, "activity_lines": {"activity_5": 37.393678, "activity_10": 38.427578, "activity_20": 38.845377, "activity_30": 38.689499}, "trend_signal": 0, "fair_value": 33.320065, "relative_strength": -6.864624, "rate_of_change": -0.017564957194027554, "market_dynamics": -1.26436, "expectation": {"probability": 63.7205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.496569, "high": 37.88416, "low": 36.376775, "close": 37.399998, "volume": 2883}, "trend_line": 38.391488, "activity_lines": {"activity_5": 37.181046, "activity_10": 38.138897, "activity_20": 38.70851, "activity_30": 38.626132}, "trend_signal": 0, "fair_value": 33.382821, "relative_strength": -8.703166, "rate_of_change": 0.024219565156672347, "market_dynamics": -1.323454, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.669998, "high": 39.18, "low": 37.299999, "close": 39.09, "volume": 7043}, "trend_line": 38.454301, "activity_lines": {"activity_5": 37.734065, "activity_10": 38.195243, "activity_20": 38.735161, "activity_30": 38.671197}, "trend_signal": 0, "fair_value": 33.454019, "relative_strength": -5.919086, "rate_of_change": 0.16361178811302768, "market_dynamics": -1.137845, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.650002, "high": 40.439999, "low": 38.610001, "close": 40.345001, "volume": 1415}, "trend_line": 38.554311, "activity_lines": {"activity_5": 38.673276, "activity_10": 38.486069, "activity_20": 38.872344, "activity_30": 38.793178}, "trend_signal": 0, "fair_value": 33.532342, "relative_strength": -3.454958, "rate_of_change": 0.2600749393416292, "market_dynamics": -0.868081, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.950001, "high": 40.470001, "low": 39.459999, "close": 39.5, "volume": 90365}, "trend_line": 38.63874, "activity_lines": {"activity_5": 39.163437, "activity_10": 38.618629, "activity_20": 38.92039, "activity_30": 38.85419}, "trend_signal": 0, "fair_value": 33.604512, "relative_strength": -2.793337, "rate_of_change": 0.21898718407910361, "market_dynamics": -0.50533, "expectation": {"probability": 63.0495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.540001, "high": 39.939999, "low": 39.02, "close": 39.82, "volume": 3546}, "trend_line": 38.697468, "activity_lines": {"activity_5": 39.581, "activity_10": 38.825367, "activity_20": 38.994725, "activity_30": 38.930401}, "trend_signal": 1, "fair_value": 33.678642, "relative_strength": -1.805035, "rate_of_change": 0.15199253391803697, "market_dynamics": -0.243392, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.400002, "high": 40.5, "low": 39.360001, "close": 40.209999, "volume": 28287}, "trend_line": 38.791271, "activity_lines": {"activity_5": 39.907333, "activity_10": 39.111831, "activity_20": 39.100801, "activity_30": 39.027983}, "trend_signal": 1, "fair_value": 33.756804, "relative_strength": 0.434189, "rate_of_change": 0.24240087232581, "market_dynamics": -0.04647, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.200001, "high": 40.610001, "low": 39.84, "close": 40.09, "volume": 3646}, "trend_line": 38.876925, "activity_lines": {"activity_5": 40.006333, "activity_10": 39.380563, "activity_20": 39.188569, "activity_30": 39.111772}, "trend_signal": 1, "fair_value": 33.832941, "relative_strength": 0.542429, "rate_of_change": 0.22080740793463072, "market_dynamics": 0.020919, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.830002, "high": 40.380001, "low": 39.700001, "close": 40.465, "volume": 918}, "trend_line": 38.95211, "activity_lines": {"activity_5": 40.163666, "activity_10": 39.69053, "activity_20": 39.307, "activity_30": 39.214229}, "trend_signal": 1, "fair_value": 33.914118, "relative_strength": -1.110733, "rate_of_change": 0.19339235291885254, "market_dynamics": 0.037082, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.82, "high": 41.049999, "low": 40.630001, "close": 41.055, "volume": 2253}, "trend_line": 39.061798, "activity_lines": {"activity_5": 40.509667, "activity_10": 40.059937, "activity_20": 39.473978, "activity_30": 39.349899}, "trend_signal": 1, "fair_value": 33.997023, "relative_strength": 0.893683, "rate_of_change": 0.28159706881092084, "market_dynamics": 0.191984, "expectation": {"probability": 55.6818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04d60c2a-115f-4aa9-ac8a-c0ec720c26d1/", "share_image": "https://sharemaestro.com/terminal/04d60c2a-115f-4aa9-ac8a-c0ec720c26d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}