{"ticker": {"uuid": "04d7e63f-fd39-4b1b-82f6-01aa3fcdfba6", "symbol": "KABE-B", "name": "KABE Group AB (publ.)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KABE-B rose 2.98%, moving from 174.78 to 180.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.95 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 40.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.00"}, {"label": "12-Week Change", "value": "2.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.95"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.5, "high": 190.0, "low": 180.0, "close": 180.0, "volume": 15557}, "trend_line": 192.744342, "activity_lines": {"activity_5": 182.334961, "activity_10": 180.086164, "activity_20": 180.556734, "activity_30": 185.861472}, "trend_signal": 0, "fair_value": 259.874336, "relative_strength": -23.947202, "rate_of_change": -0.7486061103546915, "market_dynamics": 0.513843, "expectation": {"probability": 40.8787, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 217.184572, "high": 228.886327, "low": 217.184572, "close": 227.482117, "volume": 7723}, "trend_line": 195.319478, "activity_lines": {"activity_5": 218.454933, "activity_10": 207.474006, "activity_20": 201.626954, "activity_30": 198.787702}, "trend_signal": 1, "fair_value": 184.264399, "relative_strength": 8.823326, "rate_of_change": 0.6394725018343185, "market_dynamics": 1.094303, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 227.014047, "high": 239.183855, "low": 222.801422, "close": 222.801422, "volume": 11900}, "trend_line": 196.327944, "activity_lines": {"activity_5": 222.021298, "activity_10": 211.308973, "activity_20": 203.942907, "activity_30": 200.560731}, "trend_signal": 1, "fair_value": 184.889907, "relative_strength": 5.787287, "rate_of_change": 0.5163161453871992, "market_dynamics": 1.164092, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 222.801422, "high": 223.737563, "low": 212.503889, "close": 215.78038, "volume": 3621}, "trend_line": 197.056421, "activity_lines": {"activity_5": 220.648299, "activity_10": 213.300605, "activity_20": 205.426428, "activity_30": 201.815727}, "trend_signal": 1, "fair_value": 185.470409, "relative_strength": 6.535837, "rate_of_change": 0.37105110212940345, "market_dynamics": 0.984633, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 215.780362, "high": 219.993011, "low": 207.823168, "close": 219.993011, "volume": 11199}, "trend_line": 198.017228, "activity_lines": {"activity_5": 220.211439, "activity_10": 215.769437, "activity_20": 207.209272, "activity_30": 203.295507}, "trend_signal": 1, "fair_value": 186.080693, "relative_strength": 5.207215, "rate_of_change": 0.4875796460344667, "market_dynamics": 0.962948, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 224.673674, "high": 234.035077, "low": 215.780348, "close": 219.056839, "volume": 27946}, "trend_line": 199.038738, "activity_lines": {"activity_5": 219.712156, "activity_10": 217.686019, "activity_20": 208.772264, "activity_30": 204.652901}, "trend_signal": 1, "fair_value": 186.673865, "relative_strength": 7.629077, "rate_of_change": 0.5158692555781088, "market_dynamics": 0.955153, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 219.992993, "high": 219.992993, "low": 211.099658, "close": 217.652634, "volume": 6469}, "trend_line": 200.197255, "activity_lines": {"activity_5": 218.588783, "activity_10": 218.765039, "activity_20": 210.099357, "activity_30": 205.853797}, "trend_signal": 1, "fair_value": 187.188598, "relative_strength": 6.792879, "rate_of_change": 0.5820560417741483, "market_dynamics": 0.812876, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 217.652647, "high": 224.673696, "low": 215.312284, "close": 217.18457, "volume": 4808}, "trend_line": 201.40757, "activity_lines": {"activity_5": 217.964687, "activity_10": 219.056854, "activity_20": 211.290773, "activity_30": 206.949753}, "trend_signal": 1, "fair_value": 187.683666, "relative_strength": 7.330092, "rate_of_change": 0.6045612363665925, "market_dynamics": 0.726451, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 217.18457, "high": 222.801413, "low": 214.376137, "close": 220.461044, "volume": 6245}, "trend_line": 202.812881, "activity_lines": {"activity_5": 218.807206, "activity_10": 219.337692, "activity_20": 212.727245, "activity_30": 208.17901}, "trend_signal": 1, "fair_value": 188.224734, "relative_strength": 7.505216, "rate_of_change": 0.6977448762228807, "market_dynamics": 0.593083, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 220.461062, "high": 222.801413, "low": 212.971946, "close": 217.18457, "volume": 12353}, "trend_line": 203.695391, "activity_lines": {"activity_5": 218.245523, "activity_10": 218.810049, "activity_20": 213.747197, "activity_30": 209.106215}, "trend_signal": 1, "fair_value": 188.692026, "relative_strength": 7.987277, "rate_of_change": 0.4351350839496217, "market_dynamics": 0.437697, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 217.184572, "high": 224.673703, "low": 215.312291, "close": 221.397202, "volume": 10473}, "trend_line": 204.611096, "activity_lines": {"activity_5": 219.27528, "activity_10": 219.167484, "activity_20": 215.061974, "activity_30": 210.248268}, "trend_signal": 1, "fair_value": 189.186322, "relative_strength": 10.365064, "rate_of_change": 0.4495462540927117, "market_dynamics": 0.460056, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 221.397222, "high": 223.737556, "low": 197.525611, "close": 201.270172, "volume": 17701}, "trend_line": 204.748673, "activity_lines": {"activity_5": 213.440002, "activity_10": 215.780356, "activity_20": 214.318135, "activity_30": 210.032724}, "trend_signal": 1, "fair_value": 189.604372, "relative_strength": 3.09074, "rate_of_change": 0.06723828897333758, "market_dynamics": 0.20907, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.802112, "high": 238.715785, "low": 197.525621, "close": 230.758606, "volume": 30839}, "trend_line": 206.160241, "activity_lines": {"activity_5": 218.526367, "activity_10": 218.231342, "activity_20": 216.34337, "activity_30": 211.710784}, "trend_signal": 1, "fair_value": 190.239225, "relative_strength": 17.863389, "rate_of_change": 0.6894149687602698, "market_dynamics": 0.213135, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 230.758611, "high": 249.013319, "low": 230.758611, "close": 248.077179, "volume": 20940}, "trend_line": 207.94996, "activity_lines": {"activity_5": 228.480654, "activity_10": 223.686483, "activity_20": 219.831658, "activity_30": 214.415103}, "trend_signal": 1, "fair_value": 190.940654, "relative_strength": 24.113182, "rate_of_change": 0.8681203472205831, "market_dynamics": 0.313575, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 248.077216, "high": 257.438615, "low": 243.864584, "close": 255.098251, "volume": 16981}, "trend_line": 210.034987, "activity_lines": {"activity_5": 238.934222, "activity_10": 229.830968, "activity_20": 223.759204, "activity_30": 217.456928}, "trend_signal": 1, "fair_value": 191.692646, "relative_strength": 27.672989, "rate_of_change": 1.0026580433100332, "market_dynamics": 0.48827, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 255.098253, "high": 259.310885, "low": 248.077213, "close": 256.034393, "volume": 10341}, "trend_line": 211.98272, "activity_lines": {"activity_5": 247.172259, "activity_10": 235.507383, "activity_20": 227.508683, "activity_30": 220.424632}, "trend_signal": 1, "fair_value": 192.439528, "relative_strength": 26.371214, "rate_of_change": 0.9273374059341835, "market_dynamics": 0.915397, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 256.034393, "high": 264.459656, "low": 251.353691, "close": 262.587372, "volume": 14381}, "trend_line": 214.11825, "activity_lines": {"activity_5": 255.285477, "activity_10": 241.702931, "activity_20": 231.553676, "activity_30": 223.689448}, "trend_signal": 1, "fair_value": 193.231194, "relative_strength": 30.392145, "rate_of_change": 1.0074075849201238, "market_dynamics": 1.155389, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 262.11928, "high": 263.05542, "low": 249.949468, "close": 256.502441, "volume": 12666}, "trend_line": 215.897769, "activity_lines": {"activity_5": 257.28257, "activity_10": 245.975132, "activity_20": 234.621293, "activity_30": 226.423912}, "trend_signal": 1, "fair_value": 193.939413, "relative_strength": 26.97439, "rate_of_change": 0.8310916981621239, "market_dynamics": 1.238892, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 256.502438, "high": 265.395804, "low": 253.226027, "close": 257.43866, "volume": 10861}, "trend_line": 217.861675, "activity_lines": {"activity_5": 257.875481, "activity_10": 249.702684, "activity_20": 237.431948, "activity_30": 229.10397}, "trend_signal": 1, "fair_value": 194.648079, "relative_strength": 26.713864, "rate_of_change": 0.9096462687393402, "market_dynamics": 1.182085, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 257.438615, "high": 259.310925, "low": 249.013351, "close": 251.821777, "volume": 12574}, "trend_line": 219.760896, "activity_lines": {"activity_5": 255.971999, "activity_10": 251.736664, "activity_20": 239.475856, "activity_30": 231.294944}, "trend_signal": 1, "fair_value": 195.312407, "relative_strength": 21.117165, "rate_of_change": 0.8717554383991638, "market_dynamics": 1.130386, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 250.88562, "high": 257.438639, "low": 247.141058, "close": 253.694077, "volume": 9502}, "trend_line": 221.829753, "activity_lines": {"activity_5": 254.911048, "activity_10": 253.481295, "activity_20": 241.564344, "activity_30": 233.484181}, "trend_signal": 1, "fair_value": 196.016512, "relative_strength": 27.812191, "rate_of_change": 0.9414127070177254, "market_dynamics": 0.961388, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.69401, "high": 253.69401, "low": 248.077169, "close": 250.417557, "volume": 6742}, "trend_line": 223.743439, "activity_lines": {"activity_5": 252.913946, "activity_10": 254.04298, "activity_20": 243.164698, "activity_30": 235.328556}, "trend_signal": 1, "fair_value": 196.749609, "relative_strength": 27.027951, "rate_of_change": 0.8626822931187161, "market_dynamics": 0.716777, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.417519, "high": 258.374722, "low": 248.077179, "close": 248.077179, "volume": 8383}, "trend_line": 225.625066, "activity_lines": {"activity_5": 250.948038, "activity_10": 253.285552, "activity_20": 244.432943, "activity_30": 236.898475}, "trend_signal": 1, "fair_value": 197.512144, "relative_strength": 20.69889, "rate_of_change": 0.8409752743632447, "market_dynamics": 0.419755, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 248.545263, "high": 264.459647, "low": 248.545263, "close": 255.566315, "volume": 24273}, "trend_line": 227.480607, "activity_lines": {"activity_5": 252.040193, "activity_10": 253.574902, "activity_20": 246.294078, "activity_30": 238.830168}, "trend_signal": 1, "fair_value": 198.303243, "relative_strength": 24.255189, "rate_of_change": 0.8224002026441459, "market_dynamics": 0.396349, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.566373, "high": 273.907349, "low": 254.630232, "close": 273.907349, "volume": 10911}, "trend_line": 229.978151, "activity_lines": {"activity_5": 259.370849, "activity_10": 257.06282, "activity_20": 249.712522, "activity_30": 241.825442}, "trend_signal": 1, "fair_value": 199.231356, "relative_strength": 27.304415, "rate_of_change": 1.097915129090545, "market_dynamics": 0.444374, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 273.907345, "high": 283.876294, "low": 271.533798, "close": 283.40155, "volume": 10142}, "trend_line": 233.190438, "activity_lines": {"activity_5": 268.393867, "activity_10": 261.934972, "activity_20": 253.77844, "activity_30": 245.272113}, "trend_signal": 1, "fair_value": 200.203665, "relative_strength": 29.012411, "rate_of_change": 1.3967792096910994, "market_dynamics": 0.660454, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.401585, "high": 294.79457, "low": 278.179747, "close": 287.199219, "volume": 23763}, "trend_line": 236.795847, "activity_lines": {"activity_5": 276.702277, "activity_10": 267.000025, "activity_20": 257.899637, "activity_30": 248.75655}, "trend_signal": 1, "fair_value": 201.191984, "relative_strength": 28.580318, "rate_of_change": 1.5461221441678532, "market_dynamics": 1.096044, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 287.199247, "high": 299.066932, "low": 287.199247, "close": 295.743988, "volume": 19307}, "trend_line": 240.526774, "activity_lines": {"activity_5": 285.406832, "activity_10": 273.171185, "activity_20": 262.503448, "activity_30": 252.559656}, "trend_signal": 1, "fair_value": 202.229523, "relative_strength": 27.848931, "rate_of_change": 1.5755880211868665, "market_dynamics": 1.31025, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 295.743966, "high": 303.814087, "low": 292.89571, "close": 303.814087, "volume": 25218}, "trend_line": 243.695267, "activity_lines": {"activity_5": 293.623633, "activity_10": 280.096152, "activity_20": 267.501747, "activity_30": 256.642708}, "trend_signal": 1, "fair_value": 203.296573, "relative_strength": 26.375432, "rate_of_change": 1.3173140550249147, "market_dynamics": 1.500381, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 303.814069, "high": 306.187616, "low": 298.59226, "close": 299.541687, "volume": 8702}, "trend_line": 246.222072, "activity_lines": {"activity_5": 297.199782, "activity_10": 285.40113, "activity_20": 271.696232, "activity_30": 260.245703}, "trend_signal": 1, "fair_value": 204.327903, "relative_strength": 24.189806, "rate_of_change": 1.0368707735304503, "market_dynamics": 1.477589, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 299.541659, "high": 300.965787, "low": 290.522213, "close": 292.421051, "volume": 8471}, "trend_line": 248.745557, "activity_lines": {"activity_5": 296.693431, "activity_10": 288.543811, "activity_20": 274.820384, "activity_30": 263.226283}, "trend_signal": 1, "fair_value": 205.285813, "relative_strength": 19.385265, "rate_of_change": 1.0248817173466047, "market_dynamics": 1.239237, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 292.421035, "high": 296.693425, "low": 281.502721, "close": 282.926849, "volume": 13866}, "trend_line": 250.593714, "activity_lines": {"activity_5": 292.421045, "activity_10": 289.256148, "activity_20": 276.702118, "activity_30": 265.431527}, "trend_signal": 1, "fair_value": 206.19675, "relative_strength": 17.783756, "rate_of_change": 0.7429909592314908, "market_dynamics": 0.965121, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 282.92684, "high": 299.066962, "low": 276.28094, "close": 299.066956, "volume": 19217}, "trend_line": 253.135899, "activity_lines": {"activity_5": 293.813519, "activity_10": 292.311971, "activity_20": 279.732163, "activity_30": 268.558833}, "trend_signal": 1, "fair_value": 207.208371, "relative_strength": 22.640332, "rate_of_change": 1.0144647922014474, "market_dynamics": 0.84571, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 294.794605, "high": 303.814069, "low": 294.794604, "close": 295.269257, "volume": 7727}, "trend_line": 255.785528, "activity_lines": {"activity_5": 293.718563, "activity_10": 293.750217, "activity_20": 282.075245, "activity_30": 271.277114}, "trend_signal": 1, "fair_value": 208.201204, "relative_strength": 23.251146, "rate_of_change": 1.0467219428248715, "market_dynamics": 0.717704, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 295.269299, "high": 301.440524, "low": 289.572777, "close": 296.218719, "volume": 8109}, "trend_line": 258.326385, "activity_lines": {"activity_5": 294.509749, "activity_10": 294.639221, "activity_20": 284.284028, "activity_30": 273.885707}, "trend_signal": 1, "fair_value": 209.233453, "relative_strength": 19.020759, "rate_of_change": 0.9933544793824366, "market_dynamics": 0.621104, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 295.743998, "high": 313.308258, "low": 291.946322, "close": 313.308258, "volume": 12308}, "trend_line": 261.468099, "activity_lines": {"activity_5": 301.21898, "activity_10": 298.229752, "activity_20": 287.924574, "activity_30": 277.432925}, "trend_signal": 1, "fair_value": 210.350253, "relative_strength": 24.917004, "rate_of_change": 1.2161800661593198, "market_dynamics": 0.731682, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 313.308283, "high": 313.308283, "low": 301.915222, "close": 310.934692, "volume": 10957}, "trend_line": 264.577501, "activity_lines": {"activity_5": 305.744541, "activity_10": 300.844967, "activity_20": 291.066334, "activity_30": 280.624318}, "trend_signal": 1, "fair_value": 211.443505, "relative_strength": 23.782203, "rate_of_change": 1.1892089367276841, "market_dynamics": 0.631175, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 320.428875, "high": 368.374555, "low": 310.934686, "close": 324.226593, "volume": 18823}, "trend_line": 268.145568, "activity_lines": {"activity_5": 312.833547, "activity_10": 305.445338, "activity_20": 295.243763, "activity_30": 284.472647}, "trend_signal": 1, "fair_value": 212.566411, "relative_strength": 24.994011, "rate_of_change": 1.3485904835120663, "market_dynamics": 0.804006, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 324.226535, "high": 340.841399, "low": 319.954151, "close": 327.549561, "volume": 8880}, "trend_line": 271.715186, "activity_lines": {"activity_5": 319.352899, "activity_10": 310.132019, "activity_20": 299.41517, "activity_30": 288.305162}, "trend_signal": 1, "fair_value": 213.682843, "relative_strength": 23.914323, "rate_of_change": 1.3312239417658362, "market_dynamics": 0.929052, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 327.549519, "high": 350.810317, "low": 279.129171, "close": 289.572784, "volume": 58477}, "trend_line": 274.128126, "activity_lines": {"activity_5": 311.061306, "activity_10": 307.482278, "activity_20": 299.635879, "activity_30": 289.457265}, "trend_signal": 1, "fair_value": 214.469731, "relative_strength": 7.8634, "rate_of_change": 0.888040170121368, "market_dynamics": 0.600519, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 289.572791, "high": 298.592272, "low": 270.109702, "close": 297.642853, "volume": 35009}, "trend_line": 276.669648, "activity_lines": {"activity_5": 305.902797, "activity_10": 306.481074, "activity_20": 300.4454, "activity_30": 290.974345}, "trend_signal": 1, "fair_value": 215.261132, "relative_strength": 9.141671, "rate_of_change": 0.9271292359106509, "market_dynamics": 0.290274, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.642828, "high": 297.642828, "low": 282.452147, "close": 294.319855, "volume": 19009}, "trend_line": 279.771304, "activity_lines": {"activity_5": 300.680984, "activity_10": 304.780747, "activity_20": 300.729164, "activity_30": 292.113068}, "trend_signal": 1, "fair_value": 216.042341, "relative_strength": 5.544069, "rate_of_change": 1.121068401402669, "market_dynamics": -0.247415, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.319887, "high": 294.319887, "low": 282.926834, "close": 293.845154, "volume": 10749}, "trend_line": 281.874189, "activity_lines": {"activity_5": 296.408592, "activity_10": 302.786966, "activity_20": 300.758661, "activity_30": 293.021058}, "trend_signal": 1, "fair_value": 216.692742, "relative_strength": 4.901063, "rate_of_change": 0.7516442787141654, "market_dynamics": -0.729267, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 292.421042, "high": 293.37047, "low": 288.623348, "close": 292.421051, "volume": 4859}, "trend_line": 283.352318, "activity_lines": {"activity_5": 293.686928, "activity_10": 300.629198, "activity_20": 300.434586, "activity_30": 293.701501}, "trend_signal": 1, "fair_value": 217.289573, "relative_strength": 4.525498, "rate_of_change": 0.5243931717352184, "market_dynamics": -0.944279, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 292.421034, "high": 298.117538, "low": 286.72452, "close": 290.522186, "volume": 8358}, "trend_line": 284.533116, "activity_lines": {"activity_5": 292.674211, "activity_10": 298.177968, "activity_20": 299.754168, "activity_30": 294.164073}, "trend_signal": 1, "fair_value": 217.752021, "relative_strength": 3.8967, "rate_of_change": 0.41672431280409766, "market_dynamics": -1.107454, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 292.421042, "high": 321.853029, "low": 292.421042, "close": 313.308258, "volume": 16744}, "trend_line": 286.442245, "activity_lines": {"activity_5": 299.193557, "activity_10": 299.973233, "activity_20": 301.164734, "activity_30": 296.020534}, "trend_signal": 1, "fair_value": 218.504964, "relative_strength": 11.255565, "rate_of_change": 0.6709689989125931, "market_dynamics": -0.938288, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 311.409407, "high": 322.802436, "low": 309.510569, "close": 315.207092, "volume": 5193}, "trend_line": 288.196235, "activity_lines": {"activity_5": 305.301487, "activity_10": 302.113741, "activity_20": 302.613728, "activity_30": 297.87633}, "trend_signal": 1, "fair_value": 219.25897, "relative_strength": 11.436403, "rate_of_change": 0.6123363542273548, "market_dynamics": -0.773701, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 313.308258, "high": 321.853052, "low": 309.510592, "close": 318.055359, "volume": 11339}, "trend_line": 290.247999, "activity_lines": {"activity_5": 310.966357, "activity_10": 304.694436, "activity_20": 304.200615, "activity_30": 299.802725}, "trend_signal": 1, "fair_value": 220.036789, "relative_strength": 9.217783, "rate_of_change": 0.7119329647037171, "market_dynamics": -0.508956, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 316.156521, "high": 322.802458, "low": 315.207102, "close": 318.055359, "volume": 2762}, "trend_line": 292.268556, "activity_lines": {"activity_5": 315.017214, "activity_10": 307.387335, "activity_20": 305.681257, "activity_30": 301.596749}, "trend_signal": 1, "fair_value": 220.831273, "relative_strength": 9.140249, "rate_of_change": 0.6961484685377612, "market_dynamics": -0.300562, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 318.055349, "high": 319.004778, "low": 315.207092, "close": 317.105957, "volume": 3409}, "trend_line": 294.444695, "activity_lines": {"activity_5": 317.042649, "activity_10": 310.080237, "activity_20": 307.003664, "activity_30": 303.199161}, "trend_signal": 1, "fair_value": 221.609068, "relative_strength": 4.505486, "rate_of_change": 0.7445682935526032, "market_dynamics": -0.341272, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 317.105957, "high": 334.239629, "low": 315.207081, "close": 327.516418, "volume": 10165}, "trend_line": 296.90544, "activity_lines": {"activity_5": 320.765987, "activity_10": 314.165347, "activity_20": 309.233905, "activity_30": 305.332821}, "trend_signal": 1, "fair_value": 222.44797, "relative_strength": 8.375977, "rate_of_change": 0.8357240058272994, "market_dynamics": -0.188715, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 322.71414, "high": 322.71414, "low": 311.188622, "close": 315.990906, "volume": 17764}, "trend_line": 299.091218, "activity_lines": {"activity_5": 319.700277, "activity_10": 315.611754, "activity_20": 310.199357, "activity_30": 306.564141}, "trend_signal": 1, "fair_value": 223.207362, "relative_strength": 3.298534, "rate_of_change": 0.7361865784608149, "market_dynamics": -0.19225, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 315.030466, "high": 324.635073, "low": 310.228174, "close": 312.149109, "volume": 9300}, "trend_line": 301.226949, "activity_lines": {"activity_5": 317.301713, "activity_10": 315.965633, "activity_20": 310.641476, "activity_30": 307.406586}, "trend_signal": 1, "fair_value": 223.919617, "relative_strength": 2.413909, "rate_of_change": 0.7140734570146972, "market_dynamics": -0.242178, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.149099, "high": 322.714146, "low": 307.346783, "close": 310.22821, "volume": 7441}, "trend_line": 303.049012, "activity_lines": {"activity_5": 314.6566, "activity_10": 315.637458, "activity_20": 310.838355, "activity_30": 307.987313}, "trend_signal": 1, "fair_value": 224.720854, "relative_strength": 0.706126, "rate_of_change": 0.6048804750201863, "market_dynamics": -0.151424, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 310.228172, "high": 331.358274, "low": 307.346796, "close": 328.476898, "volume": 15650}, "trend_line": 304.867997, "activity_lines": {"activity_5": 318.616192, "activity_10": 318.303461, "activity_20": 312.701973, "activity_30": 309.627821}, "trend_signal": 1, "fair_value": 225.627815, "relative_strength": 8.635628, "rate_of_change": 0.6002279921638543, "market_dynamics": 0.037149, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 336.160531, "high": 379.381191, "low": 336.160531, "close": 373.618439, "volume": 22925}, "trend_line": 307.875227, "activity_lines": {"activity_5": 336.864903, "activity_10": 328.48693, "activity_20": 318.711174, "activity_30": 314.063334}, "trend_signal": 1, "fair_value": 226.85791, "relative_strength": 22.014003, "rate_of_change": 0.9864039615807862, "market_dynamics": 0.454297, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 373.618462, "high": 385.143969, "low": 346.725588, "close": 349.606964, "volume": 35326}, "trend_line": 309.955485, "activity_lines": {"activity_5": 344.03632, "activity_10": 333.208128, "activity_20": 322.146376, "activity_30": 316.755704}, "trend_signal": 1, "fair_value": 227.889065, "relative_strength": 13.61473, "rate_of_change": 0.6756821652298822, "market_dynamics": 0.905547, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 349.606996, "high": 362.092974, "low": 342.883749, "close": 343.844208, "volume": 13011}, "trend_line": 311.558826, "activity_lines": {"activity_5": 347.045748, "activity_10": 336.2561, "activity_20": 324.848591, "activity_30": 318.942073}, "trend_signal": 1, "fair_value": 228.86077, "relative_strength": 11.643831, "rate_of_change": 0.5172810540842664, "market_dynamics": 1.114137, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 342.883742, "high": 347.686069, "low": 332.318722, "close": 341.923309, "volume": 7412}, "trend_line": 312.829133, "activity_lines": {"activity_5": 347.30187, "activity_10": 338.48593, "activity_20": 327.274446, "activity_30": 320.901072}, "trend_signal": 1, "fair_value": 229.769513, "relative_strength": 7.325568, "rate_of_change": 0.4077262121921086, "market_dynamics": 1.019016, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 347.686047, "high": 354.409271, "low": 345.765129, "close": 349.606964, "volume": 6056}, "trend_line": 314.497976, "activity_lines": {"activity_5": 348.006203, "activity_10": 341.678825, "activity_20": 330.363632, "activity_30": 323.273835}, "trend_signal": 1, "fair_value": 230.733138, "relative_strength": 11.615561, "rate_of_change": 0.5334678979530916, "market_dynamics": 0.778994, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 349.607009, "high": 360.172056, "low": 345.765135, "close": 354.409271, "volume": 6898}, "trend_line": 316.56425, "activity_lines": {"activity_5": 348.902635, "activity_10": 345.153939, "activity_20": 333.624302, "activity_30": 325.848758}, "trend_signal": 1, "fair_value": 231.778194, "relative_strength": 12.091551, "rate_of_change": 0.6570070899279877, "market_dynamics": 0.598136, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 354.409248, "high": 360.172056, "low": 348.646496, "close": 353.448822, "volume": 5483}, "trend_line": 318.914982, "activity_lines": {"activity_5": 350.759527, "activity_10": 347.965465, "activity_20": 336.523186, "activity_30": 328.228407}, "trend_signal": 1, "fair_value": 232.794584, "relative_strength": 16.032913, "rate_of_change": 0.7425765859537182, "market_dynamics": 0.516931, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 352.488353, "high": 355.369724, "low": 330.397793, "close": 342.883759, "volume": 10077}, "trend_line": 320.375542, "activity_lines": {"activity_5": 348.838609, "activity_10": 348.175018, "activity_20": 338.134306, "activity_30": 329.77478}, "trend_signal": 1, "fair_value": 233.743249, "relative_strength": 12.267926, "rate_of_change": 0.4579778569324118, "market_dynamics": 0.412096, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 343.844193, "high": 352.488321, "low": 336.160553, "close": 336.160553, "volume": 6870}, "trend_line": 321.738585, "activity_lines": {"activity_5": 344.740652, "activity_10": 346.603358, "activity_20": 338.871604, "activity_30": 330.793168}, "trend_signal": 1, "fair_value": 234.676954, "relative_strength": 6.189911, "rate_of_change": 0.4254516407497813, "market_dynamics": 0.189021, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 336.160555, "high": 354.409238, "low": 332.31872, "close": 351.527863, "volume": 8508}, "trend_line": 323.582224, "activity_lines": {"activity_5": 346.149315, "activity_10": 347.354256, "activity_20": 340.864171, "activity_30": 332.715057}, "trend_signal": 1, "fair_value": 235.63601, "relative_strength": 9.404183, "rate_of_change": 0.5730239038628195, "market_dynamics": 0.021408, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 351.527886, "high": 360.172014, "low": 324.635063, "close": 328.476898, "volume": 21214}, "trend_line": 324.087845, "activity_lines": {"activity_5": 339.746263, "activity_10": 343.494962, "activity_20": 340.370906, "activity_30": 333.030842}, "trend_signal": 1, "fair_value": 236.447303, "relative_strength": 0.584065, "rate_of_change": 0.15625734743699, "market_dynamics": -0.203374, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 327.516422, "high": 327.516422, "low": 307.346778, "close": 320.793243, "volume": 14238}, "trend_line": 324.416463, "activity_lines": {"activity_5": 332.510817, "activity_10": 339.059396, "activity_20": 339.073632, "activity_30": 332.818287}, "trend_signal": 1, "fair_value": 237.231852, "relative_strength": 2.593745, "rate_of_change": 0.10139781700236424, "market_dynamics": -0.466206, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 320.793209, "high": 323.674585, "low": 293.900344, "close": 298.702637, "volume": 13516}, "trend_line": 323.565665, "activity_lines": {"activity_5": 320.088875, "activity_10": 331.131241, "activity_20": 335.64589, "activity_30": 331.159331}, "trend_signal": 0, "fair_value": 237.818519, "relative_strength": -6.166549, "rate_of_change": -0.26225487823039284, "market_dynamics": -0.682352, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 297.742201, "high": 307.346798, "low": 289.098073, "close": 302.544495, "volume": 10656}, "trend_line": 322.732162, "activity_lines": {"activity_5": 311.892961, "activity_10": 324.722361, "activity_20": 332.676195, "activity_30": 329.803126}, "trend_signal": 0, "fair_value": 238.463579, "relative_strength": -6.892614, "rate_of_change": -0.25759933458947426, "market_dynamics": -0.976182, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 297.742178, "high": 299.663095, "low": 287.177145, "close": 288.137604, "volume": 11332}, "trend_line": 322.684323, "activity_lines": {"activity_5": 301.13582, "activity_10": 316.410025, "activity_20": 328.408277, "activity_30": 327.571219}, "trend_signal": 0, "fair_value": 239.061307, "relative_strength": -13.221857, "rate_of_change": -0.014823127544384744, "market_dynamics": -1.198231, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.137623, "high": 293.900368, "low": 282.37487, "close": 288.137604, "volume": 8045}, "trend_line": 322.367482, "activity_lines": {"activity_5": 294.604696, "activity_10": 309.215314, "activity_20": 324.278303, "activity_30": 325.342399}, "trend_signal": 0, "fair_value": 239.636525, "relative_strength": -11.914496, "rate_of_change": -0.09818915187894356, "market_dynamics": -1.306992, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 287.177157, "high": 298.702654, "low": 286.216698, "close": 293.90036, "volume": 5001}, "trend_line": 322.353498, "activity_lines": {"activity_5": 292.683777, "activity_10": 304.273317, "activity_20": 320.884682, "activity_30": 323.50581}, "trend_signal": 0, "fair_value": 240.243056, "relative_strength": -9.609136, "rate_of_change": -0.004337906513782168, "market_dynamics": -1.340428, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 293.90037, "high": 314.070003, "low": 291.979452, "close": 308.307251, "volume": 3993}, "trend_line": 322.835568, "activity_lines": {"activity_5": 297.358014, "activity_10": 303.033453, "activity_20": 318.968338, "activity_30": 322.599601}, "trend_signal": 0, "fair_value": 240.975705, "relative_strength": -5.33483, "rate_of_change": 0.14954700445038185, "market_dynamics": -1.294268, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 308.307261, "high": 313.109554, "low": 293.900366, "close": 308.307251, "volume": 5215}, "trend_line": 323.365108, "activity_lines": {"activity_5": 301.391943, "activity_10": 302.422253, "activity_20": 317.070289, "activity_30": 321.66229}, "trend_signal": 0, "fair_value": 241.708353, "relative_strength": -5.213975, "rate_of_change": 0.16402777527908485, "market_dynamics": -1.226543, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 308.307261, "high": 315.990954, "low": 298.70266, "close": 302.544495, "volume": 4619}, "trend_line": 323.765852, "activity_lines": {"activity_5": 303.12077, "activity_10": 301.269703, "activity_20": 314.632553, "activity_30": 320.319024}, "trend_signal": 0, "fair_value": 242.319648, "relative_strength": -5.734476, "rate_of_change": 0.12392926450183817, "market_dynamics": -1.170275, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 302.544484, "high": 312.149071, "low": 278.533028, "close": 297.742188, "volume": 15601}, "trend_line": 323.246983, "activity_lines": {"activity_5": 302.288369, "activity_10": 300.134613, "activity_20": 311.860942, "activity_30": 318.640078}, "trend_signal": 0, "fair_value": 242.911413, "relative_strength": -7.222599, "rate_of_change": -0.16026057003689048, "market_dynamics": -0.979633, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 297.742223, "high": 307.358998, "low": 292.76917, "close": 296.65979, "volume": 6695}, "trend_line": 322.628739, "activity_lines": {"activity_5": 300.454863, "activity_10": 299.361536, "activity_20": 309.347562, "activity_30": 316.924776}, "trend_signal": 0, "fair_value": 243.349925, "relative_strength": -5.672224, "rate_of_change": -0.19126056313416676, "market_dynamics": -0.962662, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 299.577749, "high": 299.577749, "low": 284.987948, "close": 291.796509, "volume": 8196}, "trend_line": 321.753444, "activity_lines": {"activity_5": 296.816301, "activity_10": 298.143016, "activity_20": 306.623141, "activity_30": 314.935599}, "trend_signal": 0, "fair_value": 243.858558, "relative_strength": -7.212791, "rate_of_change": -0.2713010014895152, "market_dynamics": -0.923756, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 292.769164, "high": 298.605094, "low": 284.987947, "close": 290.823883, "volume": 4515}, "trend_line": 320.845729, "activity_lines": {"activity_5": 293.954246, "activity_10": 296.873221, "activity_20": 304.053935, "activity_30": 312.940144}, "trend_signal": 0, "fair_value": 244.287798, "relative_strength": -7.342738, "rate_of_change": -0.2821150843687616, "market_dynamics": -0.954395, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.960595, "high": 291.796525, "low": 277.206707, "close": 288.878571, "volume": 9858}, "trend_line": 319.904816, "activity_lines": {"activity_5": 291.609312, "activity_10": 295.462835, "activity_20": 301.542792, "activity_30": 310.877747}, "trend_signal": 0, "fair_value": 244.65392, "relative_strength": -11.260603, "rate_of_change": -0.29326025405811873, "market_dynamics": -0.969787, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 285.960603, "high": 292.769189, "low": 284.01526, "close": 286.933258, "volume": 5650}, "trend_line": 318.552044, "activity_lines": {"activity_5": 289.527002, "activity_10": 293.685284, "activity_20": 299.135564, "activity_30": 308.750549}, "trend_signal": 0, "fair_value": 245.022726, "relative_strength": -9.650561, "rate_of_change": -0.42286703179859575, "market_dynamics": -0.913208, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 287.905884, "high": 291.796506, "low": 284.987915, "close": 290.823883, "volume": 5452}, "trend_line": 317.713143, "activity_lines": {"activity_5": 289.462162, "activity_10": 292.637016, "activity_20": 297.420186, "activity_30": 306.961636}, "trend_signal": 0, "fair_value": 245.3192, "relative_strength": -5.278007, "rate_of_change": -0.26334817678960526, "market_dynamics": -0.742113, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 290.823851, "high": 299.577747, "low": 284.987921, "close": 291.796509, "volume": 2679}, "trend_line": 317.034723, "activity_lines": {"activity_5": 290.110592, "activity_10": 291.821526, "activity_20": 296.095653, "activity_30": 305.289595}, "trend_signal": 0, "fair_value": 245.610466, "relative_strength": -5.484625, "rate_of_change": -0.2135322428257294, "market_dynamics": -0.4866, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 290.823854, "high": 296.65979, "low": 287.905889, "close": 296.65979, "volume": 3463}, "trend_line": 316.582442, "activity_lines": {"activity_5": 292.380115, "activity_10": 292.190463, "activity_20": 295.477563, "activity_30": 303.975083}, "trend_signal": 0, "fair_value": 245.892854, "relative_strength": -4.678849, "rate_of_change": -0.14265976790181775, "market_dynamics": -0.287633, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 293.741826, "high": 298.605095, "low": 286.933235, "close": 291.796509, "volume": 4417}, "trend_line": 315.359763, "activity_lines": {"activity_5": 292.639484, "activity_10": 291.88694, "activity_20": 294.584401, "activity_30": 302.375991}, "trend_signal": 0, "fair_value": 246.138345, "relative_strength": -6.53464, "rate_of_change": -0.3862118796847324, "market_dynamics": -0.088634, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 294.714465, "high": 298.6051, "low": 282.069956, "close": 292.769165, "volume": 6990}, "trend_line": 312.664787, "activity_lines": {"activity_5": 293.028542, "activity_10": 291.955681, "activity_20": 294.068309, "activity_30": 300.918533}, "trend_signal": 0, "fair_value": 246.48162, "relative_strength": -9.344996, "rate_of_change": -0.8545719258420412, "market_dynamics": 0.003846, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 295.687135, "high": 308.331659, "low": 293.741825, "close": 300.550415, "volume": 7325}, "trend_line": 311.029569, "activity_lines": {"activity_5": 295.62229, "activity_10": 293.529613, "activity_20": 294.463324, "activity_30": 300.13696}, "trend_signal": 0, "fair_value": 246.92055, "relative_strength": -8.582669, "rate_of_change": -0.5229939756535515, "market_dynamics": 0.177749, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 300.550414, "high": 309.30432, "low": 293.741822, "close": 294.714478, "volume": 9589}, "trend_line": 309.391911, "activity_lines": {"activity_5": 295.62229, "activity_10": 293.971728, "activity_20": 294.398931, "activity_30": 299.084374}, "trend_signal": 0, "fair_value": 247.367844, "relative_strength": -10.07662, "rate_of_change": -0.5265280742487823, "market_dynamics": 0.230086, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 293.741828, "high": 300.550414, "low": 289.851208, "close": 295.687164, "volume": 7650}, "trend_line": 307.850706, "activity_lines": {"activity_5": 295.751988, "activity_10": 294.53764, "activity_20": 294.446166, "activity_30": 298.200197}, "trend_signal": 0, "fair_value": 247.87287, "relative_strength": -8.438552, "rate_of_change": -0.49814004348678365, "market_dynamics": 0.314173, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 294.714476, "high": 295.687129, "low": 284.015271, "close": 293.741821, "volume": 6317}, "trend_line": 305.988535, "activity_lines": {"activity_5": 295.298079, "activity_10": 294.66143, "activity_20": 294.340783, "activity_30": 297.289946}, "trend_signal": 0, "fair_value": 248.514194, "relative_strength": -11.257022, "rate_of_change": -0.6048941788036664, "market_dynamics": 0.352362, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 291.796544, "high": 297.632469, "low": 287.905918, "close": 292.769165, "volume": 3403}, "trend_line": 303.933864, "activity_lines": {"activity_5": 294.390265, "activity_10": 294.519951, "activity_20": 294.116081, "activity_30": 296.437083}, "trend_signal": 0, "fair_value": 248.994793, "relative_strength": -11.408983, "rate_of_change": -0.6714862699022317, "market_dynamics": 0.251926, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 295.687124, "high": 295.687124, "low": 269.425452, "close": 274.288727, "volume": 36693}, "trend_line": 301.295195, "activity_lines": {"activity_5": 287.322304, "activity_10": 290.912285, "activity_20": 292.109281, "activity_30": 294.524494}, "trend_signal": 0, "fair_value": 249.55147, "relative_strength": -16.790603, "rate_of_change": -0.868172096808551, "market_dynamics": 0.124005, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 273.316043, "high": 295.687107, "low": 267.480113, "close": 277.206696, "volume": 7990}, "trend_line": 299.105959, "activity_lines": {"activity_5": 282.977779, "activity_10": 288.135798, "activity_20": 290.473772, "activity_30": 292.970397}, "trend_signal": 0, "fair_value": 250.086799, "relative_strength": -15.802443, "rate_of_change": -0.7266083350582455, "market_dynamics": -0.118722, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 282.069937, "high": 285.960557, "low": 267.480166, "close": 269.425476, "volume": 7631}, "trend_line": 296.881457, "activity_lines": {"activity_5": 277.2067, "activity_10": 284.209813, "activity_20": 288.245292, "activity_30": 291.055527}, "trend_signal": 0, "fair_value": 250.492143, "relative_strength": -16.527962, "rate_of_change": -0.7437170451023922, "market_dynamics": -0.418952, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 271.370789, "high": 273.316099, "low": 264.562166, "close": 265.534821, "volume": 4908}, "trend_line": 294.015022, "activity_lines": {"activity_5": 271.889514, "activity_10": 280.071606, "activity_20": 285.831425, "activity_30": 289.033164}, "trend_signal": 0, "fair_value": 250.792441, "relative_strength": -15.873384, "rate_of_change": -0.9655150001503879, "market_dynamics": -0.722385, "expectation": {"probability": 40.362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 271.370744, "high": 271.370744, "low": 248.02705, "close": 257.753601, "volume": 9883}, "trend_line": 291.657579, "activity_lines": {"activity_5": 265.859056, "activity_10": 274.996117, "activity_20": 282.852726, "activity_30": 286.693717}, "trend_signal": 0, "fair_value": 251.028555, "relative_strength": -15.354459, "rate_of_change": -0.8018103918513353, "market_dynamics": -0.986914, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.753568, "high": 269.425437, "low": 245.109079, "close": 252.89032, "volume": 6686}, "trend_line": 289.394148, "activity_lines": {"activity_5": 260.541874, "activity_10": 269.673041, "activity_20": 279.601279, "activity_30": 284.192604}, "trend_signal": 0, "fair_value": 251.264965, "relative_strength": -7.596594, "rate_of_change": -0.7760576658973177, "market_dynamics": -1.165821, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.944999, "high": 270.349479, "low": 219.576874, "close": 243.066498, "volume": 11943}, "trend_line": 287.53961, "activity_lines": {"activity_5": 253.376646, "activity_10": 263.430363, "activity_20": 275.622656, "activity_30": 281.203723}, "trend_signal": 0, "fair_value": 251.3726, "relative_strength": -10.547788, "rate_of_change": -0.6408346584810661, "market_dynamics": -1.259964, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 243.0665, "high": 245.887208, "low": 241.267084, "close": 244.087784, "volume": 3392}, "trend_line": 285.591053, "activity_lines": {"activity_5": 248.82786, "activity_10": 258.312427, "activity_20": 271.973347, "activity_30": 278.40038}, "trend_signal": 0, "fair_value": 251.449589, "relative_strength": -12.831502, "rate_of_change": -0.6776655918814086, "market_dynamics": -1.333228, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 244.13641, "high": 247.978387, "low": 241.315709, "close": 243.115112, "volume": 6834}, "trend_line": 284.090303, "activity_lines": {"activity_5": 245.644029, "activity_10": 253.955813, "activity_20": 268.453954, "activity_30": 275.659996}, "trend_signal": 0, "fair_value": 251.649085, "relative_strength": -15.401806, "rate_of_change": -0.5254891510904519, "market_dynamics": -1.371083, "expectation": {"probability": 36.3061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 246.470796, "high": 248.90243, "low": 238.68955, "close": 242.823334, "volume": 9275}, "trend_line": 282.579827, "activity_lines": {"activity_5": 243.857586, "activity_10": 250.466634, "activity_20": 265.124695, "activity_30": 272.997611}, "trend_signal": 0, "fair_value": 251.935399, "relative_strength": -16.362419, "rate_of_change": -0.5316886863259049, "market_dynamics": -1.371647, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 243.163768, "high": 244.622755, "low": 239.759461, "close": 243.163773, "volume": 3629}, "trend_line": 280.888608, "activity_lines": {"activity_5": 243.179974, "activity_10": 247.947459, "activity_20": 262.037905, "activity_30": 270.45464}, "trend_signal": 0, "fair_value": 252.103737, "relative_strength": -15.486359, "rate_of_change": -0.5984924748361624, "market_dynamics": -1.406742, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.622755, "high": 247.054367, "low": 225.655957, "close": 238.815201, "volume": 20460}, "trend_line": 278.572206, "activity_lines": {"activity_5": 241.701274, "activity_10": 245.203542, "activity_20": 258.763919, "activity_30": 267.740227}, "trend_signal": 0, "fair_value": 252.282494, "relative_strength": -19.678944, "rate_of_change": -0.8246692582135559, "market_dynamics": -1.298662, "expectation": {"probability": 36.2562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.363291, "high": 242.738226, "low": 236.363291, "close": 239.795944, "volume": 3304}, "trend_line": 276.288496, "activity_lines": {"activity_5": 240.832908, "activity_10": 243.33597, "activity_20": 255.835628, "activity_30": 265.238532}, "trend_signal": 0, "fair_value": 252.496996, "relative_strength": -16.927953, "rate_of_change": -0.8197910454857026, "market_dynamics": -1.306806, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 236.853666, "high": 242.738229, "low": 234.401762, "close": 240.286331, "volume": 3860}, "trend_line": 274.213224, "activity_lines": {"activity_5": 240.414128, "activity_10": 242.096277, "activity_20": 253.224822, "activity_30": 262.915812}, "trend_signal": 0, "fair_value": 252.676346, "relative_strength": -16.984015, "rate_of_change": -0.7511250124579866, "market_dynamics": -1.314387, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.286324, "high": 243.228615, "low": 236.85366, "close": 237.34404, "volume": 4575}, "trend_line": 272.199952, "activity_lines": {"activity_5": 239.203169, "activity_10": 240.780687, "activity_20": 250.579084, "activity_30": 260.537155}, "trend_signal": 0, "fair_value": 252.866293, "relative_strength": -18.502864, "rate_of_change": -0.734199456405512, "market_dynamics": -1.254267, "expectation": {"probability": 37.9141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.344043, "high": 241.757465, "low": 234.401762, "close": 235.382523, "volume": 6294}, "trend_line": 270.157377, "activity_lines": {"activity_5": 237.703657, "activity_10": 239.479539, "activity_20": 248.010463, "activity_30": 258.161837}, "trend_signal": 0, "fair_value": 253.134985, "relative_strength": -16.691084, "rate_of_change": -0.7503950625237433, "market_dynamics": -1.27318, "expectation": {"probability": 37.8213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 235.382521, "high": 239.305574, "low": 235.382521, "close": 237.834427, "volume": 2214}, "trend_line": 268.358641, "activity_lines": {"activity_5": 237.540197, "activity_10": 238.942516, "activity_20": 245.985681, "activity_30": 256.076485}, "trend_signal": 0, "fair_value": 253.460636, "relative_strength": -14.70932, "rate_of_change": -0.6658104324132594, "market_dynamics": -1.070315, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.344059, "high": 245.190144, "low": 236.363298, "close": 243.228622, "volume": 5156}, "trend_line": 266.772132, "activity_lines": {"activity_5": 239.240187, "activity_10": 239.481384, "activity_20": 244.745489, "activity_30": 254.455194}, "trend_signal": 0, "fair_value": 253.82381, "relative_strength": -14.264924, "rate_of_change": -0.591189832415338, "market_dynamics": -0.661617, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.228612, "high": 247.151665, "low": 242.247851, "close": 245.19014, "volume": 6965}, "trend_line": 265.315851, "activity_lines": {"activity_5": 241.36517, "activity_10": 240.392513, "activity_20": 243.941911, "activity_30": 253.062807}, "trend_signal": 0, "fair_value": 254.21959, "relative_strength": -13.248329, "rate_of_change": -0.5458894784407203, "market_dynamics": -0.211582, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.190142, "high": 247.151653, "low": 240.776699, "close": 244.699753, "volume": 11897}, "trend_line": 263.908067, "activity_lines": {"activity_5": 242.999771, "activity_10": 241.176753, "activity_20": 243.322828, "activity_30": 251.732736}, "trend_signal": 0, "fair_value": 254.63697, "relative_strength": -14.030893, "rate_of_change": -0.530606820019959, "market_dynamics": 0.294273, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 244.20937, "high": 247.642044, "low": 240.28634, "close": 247.642044, "volume": 5690}, "trend_line": 262.468673, "activity_lines": {"activity_5": 245.124755, "activity_10": 242.461838, "activity_20": 243.212865, "activity_30": 250.683315}, "trend_signal": 0, "fair_value": 255.109739, "relative_strength": -12.47019, "rate_of_change": -0.5454149304196877, "market_dynamics": 0.631358, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.776724, "high": 256.959255, "low": 240.776724, "close": 248.622803, "volume": 4473}, "trend_line": 261.029549, "activity_lines": {"activity_5": 246.759357, "activity_10": 243.84382, "activity_20": 243.323196, "activity_30": 249.790034}, "trend_signal": 0, "fair_value": 255.525166, "relative_strength": -13.504243, "rate_of_change": -0.5483031493057647, "market_dynamics": 0.736206, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 251.074704, "high": 272.161036, "low": 241.267085, "close": 262.843811, "volume": 14529}, "trend_line": 259.90235, "activity_lines": {"activity_5": 252.41507, "activity_10": 247.63312, "activity_20": 244.924023, "activity_30": 249.907083}, "trend_signal": 0, "fair_value": 255.972838, "relative_strength": -5.278906, "rate_of_change": -0.4318281222636453, "market_dynamics": 0.935282, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.824569, "high": 272.161033, "low": 244.209379, "close": 245.19014, "volume": 16933}, "trend_line": 258.348804, "activity_lines": {"activity_5": 250.878546, "activity_10": 247.793609, "activity_20": 244.874889, "activity_30": 248.957908}, "trend_signal": 0, "fair_value": 256.251376, "relative_strength": -13.307179, "rate_of_change": -0.5977421904804014, "market_dynamics": 0.954544, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 243.228602, "high": 248.132415, "low": 240.28632, "close": 244.699753, "volume": 31022}, "trend_line": 256.746491, "activity_lines": {"activity_5": 249.178561, "activity_10": 247.775777, "activity_20": 244.875932, "activity_30": 248.077324}, "trend_signal": 0, "fair_value": 256.559173, "relative_strength": -14.107683, "rate_of_change": -0.6202130511895001, "market_dynamics": 1.019851, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.699759, "high": 248.622797, "low": 217.728842, "close": 230.478729, "volume": 25923}, "trend_line": 254.410768, "activity_lines": {"activity_5": 242.738233, "activity_10": 245.038564, "activity_20": 243.584752, "activity_30": 246.38263}, "trend_signal": 0, "fair_value": 256.778757, "relative_strength": -19.82469, "rate_of_change": -0.9097390156736364, "market_dynamics": 0.958881, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.478726, "high": 230.478726, "low": 219.199986, "close": 223.613388, "volume": 18119}, "trend_line": 252.040731, "activity_lines": {"activity_5": 235.15368, "activity_10": 241.142267, "activity_20": 241.746452, "activity_30": 244.395702}, "trend_signal": 0, "fair_value": 257.004409, "relative_strength": -19.729796, "rate_of_change": -0.9315788866295142, "market_dynamics": 0.602825, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.555688, "high": 227.536449, "low": 217.238458, "close": 224.594162, "volume": 6901}, "trend_line": 249.670965, "activity_lines": {"activity_5": 229.563346, "activity_10": 237.682856, "activity_20": 240.094193, "activity_30": 242.624955}, "trend_signal": 0, "fair_value": 257.236349, "relative_strength": -18.762008, "rate_of_change": -0.9402313628426981, "market_dynamics": 0.257722, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.59416, "high": 226.555669, "low": 219.199977, "close": 224.10379, "volume": 12233}, "trend_line": 247.349697, "activity_lines": {"activity_5": 226.359532, "activity_10": 234.473096, "activity_20": 238.488058, "activity_30": 240.97546}, "trend_signal": 0, "fair_value": 257.571193, "relative_strength": -18.712528, "rate_of_change": -0.9297308559687762, "market_dynamics": -0.066718, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.123018, "high": 225.084539, "low": 218.709586, "close": 219.690369, "volume": 7896}, "trend_line": 244.913737, "activity_lines": {"activity_5": 223.090333, "activity_10": 230.844284, "activity_20": 236.552128, "activity_30": 239.190988}, "trend_signal": 0, "fair_value": 257.980259, "relative_strength": -20.143348, "rate_of_change": -0.9848243315212125, "market_dynamics": -0.340099, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.632649, "high": 225.574931, "low": 217.238456, "close": 217.728836, "volume": 5754}, "trend_line": 243.028407, "activity_lines": {"activity_5": 220.834583, "activity_10": 227.313545, "activity_20": 234.539542, "activity_30": 237.437123}, "trend_signal": 0, "fair_value": 258.433309, "relative_strength": -20.407954, "rate_of_change": -0.7697934885538945, "market_dynamics": -0.551571, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.219219, "high": 223.123018, "low": 217.728834, "close": 221.651886, "volume": 5304}, "trend_line": 241.17658, "activity_lines": {"activity_5": 220.736508, "activity_10": 225.039964, "activity_20": 233.021699, "activity_30": 236.057993}, "trend_signal": 0, "fair_value": 258.811351, "relative_strength": -21.046181, "rate_of_change": -0.7619796479182723, "market_dynamics": -0.644078, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.14226, "high": 230.969114, "low": 218.7096, "close": 224.10379, "volume": 9637}, "trend_line": 239.665858, "activity_lines": {"activity_5": 221.586502, "activity_10": 223.702565, "activity_20": 231.819101, "activity_30": 234.956522}, "trend_signal": 0, "fair_value": 259.260491, "relative_strength": -19.074448, "rate_of_change": -0.6263966426590905, "market_dynamics": -0.699803, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 230.478713, "high": 230.478713, "low": 220.671115, "close": 220.671127, "volume": 9664}, "trend_line": 238.170401, "activity_lines": {"activity_5": 221.324966, "activity_10": 222.445409, "activity_20": 230.364306, "activity_30": 233.731056}, "trend_signal": 0, "fair_value": 259.56037, "relative_strength": -19.572249, "rate_of_change": -0.6239758188669442, "market_dynamics": -0.677729, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 221.651869, "high": 233.911375, "low": 220.671108, "close": 225.574921, "volume": 8186}, "trend_line": 237.097778, "activity_lines": {"activity_5": 222.926873, "activity_10": 222.525652, "activity_20": 229.469946, "activity_30": 232.918444}, "trend_signal": 0, "fair_value": 259.884613, "relative_strength": -19.729565, "rate_of_change": -0.45035948862511804, "market_dynamics": -0.563801, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.065297, "high": 238.815191, "low": 223.613388, "close": 223.613388, "volume": 9493}, "trend_line": 236.121881, "activity_lines": {"activity_5": 223.482631, "activity_10": 222.596978, "activity_20": 228.444816, "activity_30": 232.048483}, "trend_signal": 0, "fair_value": 260.130886, "relative_strength": -19.280366, "rate_of_change": -0.4116010737139862, "market_dynamics": -0.461046, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 226.555679, "high": 234.40176, "low": 195.367489, "close": 211.844269, "volume": 37351}, "trend_line": 235.08114, "activity_lines": {"activity_5": 219.723047, "activity_10": 220.653287, "activity_20": 226.354861, "activity_30": 230.482186}, "trend_signal": 0, "fair_value": 260.269312, "relative_strength": -21.996435, "rate_of_change": -0.44076431866134297, "market_dynamics": -0.472599, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.392366, "high": 219.22237, "low": 209.392366, "close": 213.778931, "volume": 7491}, "trend_line": 234.070845, "activity_lines": {"activity_5": 217.262191, "activity_10": 219.275338, "activity_20": 224.572923, "activity_30": 229.10785}, "trend_signal": 0, "fair_value": 260.405411, "relative_strength": -21.350749, "rate_of_change": -0.4297643783759146, "market_dynamics": -0.554906, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.768641, "high": 220.212086, "low": 202.892032, "close": 203.88176, "volume": 13826}, "trend_line": 232.763066, "activity_lines": {"activity_5": 212.190602, "activity_10": 216.294543, "activity_20": 221.988633, "activity_30": 227.160167}, "trend_signal": 0, "fair_value": 260.46923, "relative_strength": -22.776039, "rate_of_change": -0.5587107612654546, "market_dynamics": -0.720745, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.386889, "high": 206.850899, "low": 197.34961, "close": 200.41774, "volume": 14615}, "trend_line": 231.349546, "activity_lines": {"activity_5": 207.083631, "activity_10": 213.0516, "activity_20": 219.271143, "activity_30": 225.073372}, "trend_signal": 0, "fair_value": 260.528518, "relative_strength": -25.857334, "rate_of_change": -0.6072784760448229, "market_dynamics": -0.897767, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.417742, "high": 205.366328, "low": 197.943444, "close": 203.88176, "volume": 12566}, "trend_line": 230.040146, "activity_lines": {"activity_5": 204.808478, "activity_10": 210.78889, "activity_20": 217.094427, "activity_30": 223.301256}, "trend_signal": 0, "fair_value": 260.627686, "relative_strength": -25.042066, "rate_of_change": -0.5659833886166393, "market_dynamics": -0.973792, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.407453, "high": 205.861194, "low": 199.922878, "close": 201.902313, "volume": 4741}, "trend_line": 228.809716, "activity_lines": {"activity_5": 203.188952, "activity_10": 208.418045, "activity_20": 214.937574, "activity_30": 221.485912}, "trend_signal": 0, "fair_value": 260.749514, "relative_strength": -25.012666, "rate_of_change": -0.5348762037387962, "market_dynamics": -1.05719, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.902312, "high": 205.366322, "low": 197.943444, "close": 204.376617, "volume": 4538}, "trend_line": 227.629072, "activity_lines": {"activity_5": 203.05699, "activity_10": 206.856158, "activity_20": 213.238848, "activity_30": 219.909583}, "trend_signal": 0, "fair_value": 260.900165, "relative_strength": -23.936254, "rate_of_change": -0.5159938225700175, "market_dynamics": -1.055608, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.871464, "high": 205.366323, "low": 201.902312, "close": 203.88176, "volume": 1187}, "trend_line": 226.415586, "activity_lines": {"activity_5": 203.386898, "activity_10": 205.562972, "activity_20": 211.771407, "activity_30": 218.377499}, "trend_signal": 0, "fair_value": 261.064139, "relative_strength": -23.620147, "rate_of_change": -0.5330979867105979, "market_dynamics": -1.01192, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.386901, "high": 227.140102, "low": 201.902325, "close": 220.212082, "volume": 8083}, "trend_line": 225.844521, "activity_lines": {"activity_5": 209.160246, "activity_10": 207.544196, "activity_20": 212.055942, "activity_30": 217.977273}, "trend_signal": 0, "fair_value": 261.25326, "relative_strength": -17.717297, "rate_of_change": -0.2522198273046469, "market_dynamics": -0.540595, "expectation": {"probability": 42.0507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.304626, "high": 219.717222, "low": 209.820051, "close": 210.809769, "volume": 10033}, "trend_line": 225.025429, "activity_lines": {"activity_5": 210.479867, "activity_10": 207.913416, "activity_20": 211.561627, "activity_30": 217.007289}, "trend_signal": 0, "fair_value": 261.361489, "relative_strength": -22.990573, "rate_of_change": -0.36267959761573476, "market_dynamics": -0.08043, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.799492, "high": 216.25322, "low": 208.335486, "close": 212.789215, "volume": 6092}, "trend_line": 224.190589, "activity_lines": {"activity_5": 211.997436, "activity_10": 208.875328, "activity_20": 211.349492, "activity_30": 216.217856}, "trend_signal": 0, "fair_value": 261.461786, "relative_strength": -23.245943, "rate_of_change": -0.3709980706225046, "market_dynamics": 0.337413, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.314908, "high": 212.789201, "low": 206.850903, "close": 210.314911, "volume": 5403}, "trend_line": 223.093465, "activity_lines": {"activity_5": 211.964443, "activity_10": 209.370185, "activity_20": 210.953253, "activity_30": 215.32265}, "trend_signal": 0, "fair_value": 261.602192, "relative_strength": -22.801167, "rate_of_change": -0.48937112163971325, "market_dynamics": 0.692021, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.314917, "high": 212.294351, "low": 199.92288, "close": 205.861191, "volume": 5764}, "trend_line": 221.7825, "activity_lines": {"activity_5": 210.050991, "activity_10": 209.118258, "activity_20": 210.200846, "activity_30": 214.210891}, "trend_signal": 0, "fair_value": 261.675754, "relative_strength": -24.075193, "rate_of_change": -0.5876303906974639, "market_dynamics": 0.50223, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.871465, "high": 206.356041, "low": 193.984584, "close": 195.172241, "volume": 12914}, "trend_line": 220.131583, "activity_lines": {"activity_5": 204.442593, "activity_10": 206.886895, "activity_20": 208.517313, "activity_30": 212.4941}, "trend_signal": 0, "fair_value": 261.692579, "relative_strength": -29.433747, "rate_of_change": -0.7443856030119567, "market_dynamics": 0.337036, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.77636, "high": 198.933168, "low": 189.035989, "close": 197.943451, "volume": 9165}, "trend_line": 218.474963, "activity_lines": {"activity_5": 201.427255, "activity_10": 205.254761, "activity_20": 207.214459, "activity_30": 211.062608}, "trend_signal": 0, "fair_value": 261.694765, "relative_strength": -27.715473, "rate_of_change": -0.7525589819612589, "market_dynamics": 0.222144, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 196.755786, "high": 196.755786, "low": 190.22365, "close": 192.994858, "volume": 8785}, "trend_line": 216.620699, "activity_lines": {"activity_5": 197.620141, "activity_10": 202.830853, "activity_20": 205.534525, "activity_30": 209.41873}, "trend_signal": 0, "fair_value": 261.659338, "relative_strength": -30.151701, "rate_of_change": -0.8487306621033737, "market_dynamics": 0.036821, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.984577, "high": 194.974294, "low": 179.336762, "close": 183.097687, "volume": 19043}, "trend_line": 213.962494, "activity_lines": {"activity_5": 191.833593, "activity_10": 198.769412, "activity_20": 203.048467, "activity_30": 207.255955}, "trend_signal": 0, "fair_value": 261.53101, "relative_strength": -33.962184, "rate_of_change": -1.2271241909343158, "market_dynamics": -0.077909, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.097687, "high": 185.670958, "low": 180.128538, "close": 182.89975, "volume": 11598}, "trend_line": 211.886148, "activity_lines": {"activity_5": 187.795548, "activity_10": 195.058873, "activity_20": 200.738824, "activity_30": 205.251907}, "trend_signal": 0, "fair_value": 261.430871, "relative_strength": -29.381473, "rate_of_change": -0.9704252185432093, "market_dynamics": -0.20076, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.066836, "high": 186.066836, "low": 174.190236, "close": 174.784073, "volume": 12361}, "trend_line": 209.555625, "activity_lines": {"activity_5": 182.58304, "activity_10": 190.254247, "activity_20": 197.836123, "activity_30": 202.858225}, "trend_signal": 0, "fair_value": 261.302274, "relative_strength": -31.413352, "rate_of_change": -1.0998939864629564, "market_dynamics": -0.47427, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.367605, "high": 177.159388, "low": 168.251933, "close": 173.002579, "volume": 7864}, "trend_line": 207.639754, "activity_lines": {"activity_5": 178.135911, "activity_10": 185.951677, "activity_20": 195.005617, "activity_30": 200.499963}, "trend_signal": 0, "fair_value": 261.182878, "relative_strength": -27.794451, "rate_of_change": -0.9142541508966804, "market_dynamics": -0.724101, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.241653, "high": 173.200521, "low": 165.876621, "close": 168.251938, "volume": 8247}, "trend_line": 205.794372, "activity_lines": {"activity_5": 173.767961, "activity_10": 181.472757, "activity_20": 191.963674, "activity_30": 197.958814}, "trend_signal": 0, "fair_value": 261.024192, "relative_strength": -29.063142, "rate_of_change": -0.8887421432795575, "market_dynamics": -0.993711, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.241653, "high": 182.107966, "low": 166.470442, "close": 172.408737, "volume": 6865}, "trend_line": 204.054858, "activity_lines": {"activity_5": 172.435138, "activity_10": 178.559388, "activity_20": 189.525198, "activity_30": 195.804902}, "trend_signal": 0, "fair_value": 260.900989, "relative_strength": -28.939847, "rate_of_change": -0.8452680134518032, "market_dynamics": -1.162229, "expectation": {"probability": 38.9995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.210794, "high": 182.107975, "low": 171.221077, "close": 175.179947, "volume": 6763}, "trend_line": 202.424063, "activity_lines": {"activity_5": 172.738649, "activity_10": 176.839078, "activity_20": 187.547648, "activity_30": 193.942005}, "trend_signal": 0, "fair_value": 260.742527, "relative_strength": -30.320412, "rate_of_change": -0.7991944009487911, "market_dynamics": -1.253481, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.65425, "high": 184.087413, "low": 175.179955, "close": 182.107971, "volume": 19871}, "trend_line": 201.171317, "activity_lines": {"activity_5": 175.866154, "activity_10": 176.93625, "activity_20": 186.366585, "activity_30": 192.631289}, "trend_signal": 0, "fair_value": 260.634366, "relative_strength": -28.418928, "rate_of_change": -0.6188720755002344, "market_dynamics": -0.993175, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.159392, "high": 180.623402, "low": 170.72622, "close": 174.685089, "volume": 9703}, "trend_line": 199.736525, "activity_lines": {"activity_5": 176.031105, "activity_10": 175.921339, "activity_20": 184.565771, "activity_30": 190.9225}, "trend_signal": 0, "fair_value": 260.555213, "relative_strength": -28.791108, "rate_of_change": -0.7132189724641448, "market_dynamics": -0.875811, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.705664, "high": 178.149109, "low": 172.705664, "close": 175.674805, "volume": 1211}, "trend_line": 198.203956, "activity_lines": {"activity_5": 176.413795, "activity_10": 175.509256, "activity_20": 182.998246, "activity_30": 189.370131}, "trend_signal": 0, "fair_value": 260.533661, "relative_strength": -26.703664, "rate_of_change": -0.7672953156664737, "market_dynamics": -0.778459, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.169666, "high": 181.118256, "low": 174.190231, "close": 175.674805, "volume": 5334}, "trend_line": 196.589656, "activity_lines": {"activity_5": 176.301627, "activity_10": 175.412083, "activity_20": 181.555615, "activity_30": 187.916637}, "trend_signal": 0, "fair_value": 260.481473, "relative_strength": -26.255366, "rate_of_change": -0.8144640664992651, "market_dynamics": -0.586382, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.169677, "high": 196.953728, "low": 174.685101, "close": 190.0, "volume": 60065}, "trend_line": 195.567285, "activity_lines": {"activity_5": 180.746786, "activity_10": 178.054452, "activity_20": 181.613963, "activity_30": 187.491498}, "trend_signal": 0, "fair_value": 260.361221, "relative_strength": -18.631577, "rate_of_change": -0.5200533033131676, "market_dynamics": -0.242679, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.0, "high": 193.0, "low": 181.5, "close": 184.5, "volume": 10485}, "trend_line": 194.198121, "activity_lines": {"activity_5": 182.370608, "activity_10": 179.567726, "activity_20": 181.214606, "activity_30": 186.77748}, "trend_signal": 0, "fair_value": 260.109698, "relative_strength": -23.008884, "rate_of_change": -0.700098689819216, "market_dynamics": 0.136354, "expectation": {"probability": 41.2928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.5, "high": 190.0, "low": 180.0, "close": 180.0, "volume": 15557}, "trend_line": 192.744342, "activity_lines": {"activity_5": 182.334961, "activity_10": 180.086164, "activity_20": 180.556734, "activity_30": 185.861472}, "trend_signal": 0, "fair_value": 259.874336, "relative_strength": -23.947202, "rate_of_change": -0.7486061103546915, "market_dynamics": 0.513843, "expectation": {"probability": 40.8787, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04d7e63f-fd39-4b1b-82f6-01aa3fcdfba6/", "share_image": "https://sharemaestro.com/terminal/04d7e63f-fd39-4b1b-82f6-01aa3fcdfba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}