{"ticker": {"uuid": "04d8141a-b865-4141-bc28-908021798754", "symbol": "VIU", "name": "Vanguard FTSE Developed All Cap ex North Amer Idx ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIU rose 13.71%, moving from 43.73 to 49.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.71 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.72"}, {"label": "12-Week Change", "value": "13.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.71"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.959999, "high": 50.110001, "low": 49.400002, "close": 49.720001, "volume": 701900}, "trend_line": 45.127624, "activity_lines": {"activity_5": 48.754, "activity_10": 47.972727, "activity_20": 46.842465, "activity_30": 46.171929}, "trend_signal": 1, "fair_value": 35.810831, "relative_strength": 2.708375, "rate_of_change": 0.5485229651393241, "market_dynamics": 0.20632, "expectation": {"probability": 56.1788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.642375, "high": 28.74437, "low": 28.373476, "close": 28.651646, "volume": 121113}, "trend_line": 27.833497, "activity_lines": {"activity_5": 28.76786, "activity_10": 28.857493, "activity_20": 28.599501, "activity_30": 28.319951}, "trend_signal": 1, "fair_value": 26.730125, "relative_strength": 8.807338, "rate_of_change": 0.3594131900627669, "market_dynamics": -0.222016, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.725826, "high": 29.198717, "low": 28.679463, "close": 28.976179, "volume": 133962}, "trend_line": 27.945218, "activity_lines": {"activity_5": 28.812367, "activity_10": 28.880084, "activity_20": 28.655631, "activity_30": 28.393672}, "trend_signal": 1, "fair_value": 26.767178, "relative_strength": 9.273956, "rate_of_change": 0.40139045409924334, "market_dynamics": -0.374642, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.753642, "high": 28.883455, "low": 27.9284, "close": 27.965488, "volume": 125994}, "trend_line": 28.001506, "activity_lines": {"activity_5": 28.521214, "activity_10": 28.707786, "activity_20": 28.611404, "activity_30": 28.39498}, "trend_signal": 1, "fair_value": 26.798512, "relative_strength": 8.230375, "rate_of_change": 0.20142265485278577, "market_dynamics": -0.620023, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.974762, "high": 28.681902, "low": 27.909856, "close": 28.681902, "volume": 172906}, "trend_line": 28.064523, "activity_lines": {"activity_5": 28.544899, "activity_10": 28.678895, "activity_20": 28.636559, "activity_30": 28.438876}, "trend_signal": 1, "fair_value": 26.832437, "relative_strength": 6.699844, "rate_of_change": 0.22504860988549008, "market_dynamics": -0.785887, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.616079, "high": 28.616079, "low": 27.97661, "close": 28.258726, "volume": 139838}, "trend_line": 28.113741, "activity_lines": {"activity_5": 28.43478, "activity_10": 28.581616, "activity_20": 28.61704, "activity_30": 28.451406}, "trend_signal": 1, "fair_value": 26.862259, "relative_strength": 6.590514, "rate_of_change": 0.17537443982211903, "market_dynamics": -0.931357, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.221111, "high": 29.274349, "low": 28.174091, "close": 29.274349, "volume": 173404}, "trend_line": 28.209063, "activity_lines": {"activity_5": 28.690634, "activity_10": 28.684739, "activity_20": 28.693474, "activity_30": 28.526284}, "trend_signal": 1, "fair_value": 26.895646, "relative_strength": 7.827662, "rate_of_change": 0.33905839852476216, "market_dynamics": -0.901665, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.067462, "high": 29.377792, "low": 29.029846, "close": 29.274349, "volume": 220116}, "trend_line": 28.303773, "activity_lines": {"activity_5": 28.904974, "activity_10": 28.78244, "activity_20": 28.761921, "activity_30": 28.595012}, "trend_signal": 1, "fair_value": 26.931422, "relative_strength": 6.106679, "rate_of_change": 0.3357431616923936, "market_dynamics": -0.60782, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.180308, "high": 29.594081, "low": 29.095673, "close": 29.509445, "volume": 100994}, "trend_line": 28.414991, "activity_lines": {"activity_5": 29.177801, "activity_10": 28.917802, "activity_20": 28.848075, "activity_30": 28.672797}, "trend_signal": 1, "fair_value": 26.971319, "relative_strength": 6.840249, "rate_of_change": 0.3929440785156132, "market_dynamics": -0.57033, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.509447, "high": 29.537659, "low": 28.681904, "close": 29.029848, "volume": 227886}, "trend_line": 28.483402, "activity_lines": {"activity_5": 29.187833, "activity_10": 28.958628, "activity_20": 28.881033, "activity_30": 28.712465}, "trend_signal": 1, "fair_value": 27.004083, "relative_strength": 6.325951, "rate_of_change": 0.2407567188742066, "market_dynamics": -0.304892, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.982827, "high": 29.406005, "low": 28.954613, "close": 29.001633, "volume": 103784}, "trend_line": 28.522819, "activity_lines": {"activity_5": 29.165263, "activity_10": 28.989978, "activity_20": 28.902411, "activity_30": 28.7459}, "trend_signal": 1, "fair_value": 27.035499, "relative_strength": 5.074861, "rate_of_change": 0.13838585713882318, "market_dynamics": -0.4739, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.804153, "high": 28.973423, "low": 28.098861, "close": 28.28694, "volume": 166830}, "trend_line": 28.533172, "activity_lines": {"activity_5": 28.854934, "activity_10": 28.885356, "activity_20": 28.849739, "activity_30": 28.730682}, "trend_signal": 1, "fair_value": 27.064113, "relative_strength": 5.247936, "rate_of_change": 0.03629725378828108, "market_dynamics": -0.748388, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.249324, "high": 28.634883, "low": 28.249324, "close": 28.597269, "volume": 100894}, "trend_line": 28.549246, "activity_lines": {"activity_5": 28.713876, "activity_10": 28.84379, "activity_20": 28.826726, "activity_30": 28.734817}, "trend_signal": 1, "fair_value": 27.093047, "relative_strength": 5.973889, "rate_of_change": 0.05633443067598548, "market_dynamics": -0.97409, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.710118, "high": 29.255542, "low": 28.710118, "close": 29.1521, "volume": 126492}, "trend_line": 28.580731, "activity_lines": {"activity_5": 28.802901, "activity_10": 28.909991, "activity_20": 28.855444, "activity_30": 28.773711}, "trend_signal": 1, "fair_value": 27.127818, "relative_strength": 4.010056, "rate_of_change": 0.1102831227136436, "market_dynamics": -1.078006, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.076865, "high": 29.076865, "low": 28.71952, "close": 28.747732, "volume": 95616}, "trend_line": 28.613534, "activity_lines": {"activity_5": 28.780959, "activity_10": 28.881095, "activity_20": 28.843445, "activity_30": 28.784485}, "trend_signal": 1, "fair_value": 27.157718, "relative_strength": 4.651429, "rate_of_change": 0.11477313158995564, "market_dynamics": -1.135475, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.888785, "high": 29.114481, "low": 28.616078, "close": 28.879387, "volume": 202486}, "trend_line": 28.639628, "activity_lines": {"activity_5": 28.821709, "activity_10": 28.87494, "activity_20": 28.84591, "activity_30": 28.801637}, "trend_signal": 1, "fair_value": 27.187238, "relative_strength": 2.08497, "rate_of_change": 0.09119460741898205, "market_dynamics": -0.959524, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.710116, "high": 28.813558, "low": 28.192901, "close": 28.202303, "volume": 235554}, "trend_line": 28.6598, "activity_lines": {"activity_5": 28.644915, "activity_10": 28.734395, "activity_20": 28.785059, "activity_30": 28.773422}, "trend_signal": 0, "fair_value": 27.215409, "relative_strength": 3.655603, "rate_of_change": 0.07043387574727682, "market_dynamics": -0.870801, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.995418, "high": 28.061245, "low": 27.591049, "close": 27.918436, "volume": 149201}, "trend_line": 28.647388, "activity_lines": {"activity_5": 28.379141, "activity_10": 28.561728, "activity_20": 28.700858, "activity_30": 28.725592}, "trend_signal": 0, "fair_value": 27.240698, "relative_strength": 3.580698, "rate_of_change": -0.043308048206900256, "market_dynamics": -0.991372, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.871181, "high": 27.975142, "low": 27.38918, "close": 27.975142, "volume": 114141}, "trend_line": 28.64889, "activity_lines": {"activity_5": 28.177525, "activity_10": 28.424025, "activity_20": 28.627183, "activity_30": 28.682222}, "trend_signal": 0, "fair_value": 27.264114, "relative_strength": 5.065147, "rate_of_change": 0.0052430609031514945, "market_dynamics": -1.090664, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.022398, "high": 28.305929, "low": 27.805024, "close": 27.852278, "volume": 90636}, "trend_line": 28.671883, "activity_lines": {"activity_5": 28.013417, "activity_10": 28.291879, "activity_20": 28.547191, "activity_30": 28.630827}, "trend_signal": 0, "fair_value": 27.288307, "relative_strength": 3.173597, "rate_of_change": 0.08025790877063507, "market_dynamics": -1.33984, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.805022, "high": 28.107456, "low": 27.200155, "close": 27.209606, "volume": 128683}, "trend_line": 28.654032, "activity_lines": {"activity_5": 27.694783, "activity_10": 28.064295, "activity_20": 28.410461, "activity_30": 28.536487}, "trend_signal": 0, "fair_value": 27.308102, "relative_strength": 2.353843, "rate_of_change": -0.0622596011569951, "market_dynamics": -1.443925, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.096198, "high": 27.502586, "low": 27.048943, "close": 27.16235, "volume": 148503}, "trend_line": 28.615825, "activity_lines": {"activity_5": 27.471715, "activity_10": 27.8607, "activity_20": 28.276186, "activity_30": 28.440249}, "trend_signal": 0, "fair_value": 27.334025, "relative_strength": 3.921649, "rate_of_change": -0.13333900094758003, "market_dynamics": -1.48703, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.304116, "high": 28.476047, "low": 27.304116, "close": 28.419342, "volume": 131074}, "trend_line": 28.617663, "activity_lines": {"activity_5": 27.736975, "activity_10": 27.906097, "activity_20": 28.268717, "activity_30": 28.427573}, "trend_signal": 0, "fair_value": 27.360232, "relative_strength": 2.484947, "rate_of_change": 0.006423019430679842, "market_dynamics": -1.329664, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.419342, "high": 28.570561, "low": 28.249224, "close": 28.513853, "volume": 149401}, "trend_line": 28.611834, "activity_lines": {"activity_5": 28.000345, "activity_10": 27.971912, "activity_20": 28.2729, "activity_30": 28.420875}, "trend_signal": 0, "fair_value": 27.378544, "relative_strength": 3.468584, "rate_of_change": -0.020368539527488773, "market_dynamics": -1.073687, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.362633, "high": 29.440058, "low": 28.362633, "close": 29.440058, "volume": 142429}, "trend_line": 28.621424, "activity_lines": {"activity_5": 28.536536, "activity_10": 28.217733, "activity_20": 28.362682, "activity_30": 28.474309}, "trend_signal": 0, "fair_value": 27.400893, "relative_strength": 3.817623, "rate_of_change": 0.03351759974561337, "market_dynamics": -0.588256, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.487312, "high": 29.610177, "low": 29.373897, "close": 29.525116, "volume": 129281}, "trend_line": 28.634777, "activity_lines": {"activity_5": 28.995227, "activity_10": 28.466432, "activity_20": 28.456954, "activity_30": 28.532612}, "trend_signal": 0, "fair_value": 27.420935, "relative_strength": 4.237985, "rate_of_change": 0.04665386320400625, "market_dynamics": -0.052534, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.506215, "high": 29.544019, "low": 29.241585, "close": 29.506216, "volume": 106971}, "trend_line": 28.652444, "activity_lines": {"activity_5": 29.293251, "activity_10": 28.699953, "activity_20": 28.543396, "activity_30": 28.588834}, "trend_signal": 0, "fair_value": 27.44175, "relative_strength": 2.201562, "rate_of_change": 0.061697704158825584, "market_dynamics": 0.32537, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.373898, "high": 29.666883, "low": 29.251035, "close": 29.666883, "volume": 176691}, "trend_line": 28.67485, "activity_lines": {"activity_5": 29.488573, "activity_10": 28.938979, "activity_20": 28.644035, "activity_30": 28.654282}, "trend_signal": 0, "fair_value": 27.464546, "relative_strength": 3.207838, "rate_of_change": 0.07819926286218429, "market_dynamics": 0.694639, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.619626, "high": 30.18669, "low": 29.591274, "close": 29.685783, "volume": 152885}, "trend_line": 28.694176, "activity_lines": {"activity_5": 29.607026, "activity_10": 29.149652, "activity_20": 28.744605, "activity_30": 28.719503}, "trend_signal": 1, "fair_value": 27.48422, "relative_strength": 2.157493, "rate_of_change": 0.06739703956602915, "market_dynamics": 0.803905, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.780294, "high": 30.101633, "low": 29.733041, "close": 30.026024, "volume": 210454}, "trend_line": 28.735352, "activity_lines": {"activity_5": 29.760763, "activity_10": 29.391084, "activity_20": 28.876739, "activity_30": 28.805429}, "trend_signal": 1, "fair_value": 27.506074, "relative_strength": 1.472285, "rate_of_change": 0.14349950317444243, "market_dynamics": 0.951568, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.026021, "high": 30.427137, "low": 30.026021, "close": 30.275003, "volume": 50099}, "trend_line": 28.788846, "activity_lines": {"activity_5": 29.958429, "activity_10": 29.638262, "activity_20": 29.027842, "activity_30": 28.904761}, "trend_signal": 1, "fair_value": 27.529111, "relative_strength": 1.806462, "rate_of_change": 0.18616093514358412, "market_dynamics": 1.011266, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.189429, "high": 30.255987, "low": 29.818598, "close": 30.065819, "volume": 198900}, "trend_line": 28.835985, "activity_lines": {"activity_5": 30.036375, "activity_10": 29.791672, "activity_20": 29.152959, "activity_30": 28.987146}, "trend_signal": 1, "fair_value": 27.54406, "relative_strength": 1.101435, "rate_of_change": 0.1637404986639665, "market_dynamics": 1.103197, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.170412, "high": 30.531734, "low": 30.094339, "close": 30.531734, "volume": 290932}, "trend_line": 28.887837, "activity_lines": {"activity_5": 30.232319, "activity_10": 29.977004, "activity_20": 29.313978, "activity_30": 29.096549}, "trend_signal": 1, "fair_value": 27.565143, "relative_strength": 2.288701, "rate_of_change": 0.17981698908499302, "market_dynamics": 1.260174, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.436649, "high": 30.531735, "low": 29.609411, "close": 29.980242, "volume": 225594}, "trend_line": 28.954996, "activity_lines": {"activity_5": 30.186776, "activity_10": 30.023657, "activity_20": 29.413262, "activity_30": 29.167027}, "trend_signal": 1, "fair_value": 27.580668, "relative_strength": 0.748454, "rate_of_change": 0.23248192656307284, "market_dynamics": 1.180304, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.065815, "high": 30.474681, "low": 29.961224, "close": 30.408121, "volume": 178782}, "trend_line": 29.012536, "activity_lines": {"activity_5": 30.264228, "activity_10": 30.121445, "activity_20": 29.549353, "activity_30": 29.260777}, "trend_signal": 1, "fair_value": 27.604558, "relative_strength": 1.015844, "rate_of_change": 0.19872218252076249, "market_dynamics": 1.261282, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.389104, "high": 30.598293, "low": 30.332052, "close": 30.531734, "volume": 147409}, "trend_line": 29.088303, "activity_lines": {"activity_5": 30.357411, "activity_10": 30.224107, "activity_20": 29.68931, "activity_30": 29.35879}, "trend_signal": 1, "fair_value": 27.623843, "relative_strength": 1.497726, "rate_of_change": 0.2611526272642937, "market_dynamics": 1.219105, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.474681, "high": 30.626816, "low": 30.370087, "close": 30.598293, "volume": 139241}, "trend_line": 29.132435, "activity_lines": {"activity_5": 30.455665, "activity_10": 30.320568, "activity_20": 29.827738, "activity_30": 29.456209}, "trend_signal": 1, "fair_value": 27.640856, "relative_strength": 1.934156, "rate_of_change": 0.15171734150321925, "market_dynamics": 1.131165, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.607801, "high": 30.997644, "low": 30.370088, "close": 30.940596, "volume": 225196}, "trend_line": 29.187976, "activity_lines": {"activity_5": 30.632523, "activity_10": 30.45941, "activity_20": 29.987357, "activity_30": 29.572864}, "trend_signal": 1, "fair_value": 27.661581, "relative_strength": 1.763643, "rate_of_change": 0.19065004349961842, "market_dynamics": 1.327923, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.092737, "high": 31.501597, "low": 31.04519, "close": 31.492088, "volume": 167129}, "trend_line": 29.254064, "activity_lines": {"activity_5": 30.965953, "activity_10": 30.675365, "activity_20": 30.185107, "activity_30": 29.721517}, "trend_signal": 1, "fair_value": 27.689439, "relative_strength": 2.669159, "rate_of_change": 0.22642200336193433, "market_dynamics": 1.45464, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.463565, "high": 31.881937, "low": 31.416023, "close": 31.881937, "volume": 202189}, "trend_line": 29.349134, "activity_lines": {"activity_5": 31.328543, "activity_10": 30.92936, "activity_20": 30.403238, "activity_30": 29.891057}, "trend_signal": 1, "fair_value": 27.719403, "relative_strength": 3.123843, "rate_of_change": 0.3249804881810601, "market_dynamics": 1.597035, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.720294, "high": 32.357358, "low": 31.701273, "close": 32.214729, "volume": 216331}, "trend_line": 29.456237, "activity_lines": {"activity_5": 31.703809, "activity_10": 31.210119, "activity_20": 30.633875, "activity_30": 30.075934}, "trend_signal": 1, "fair_value": 27.750657, "relative_strength": 3.216697, "rate_of_change": 0.36492729223288894, "market_dynamics": 1.750115, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.005549, "high": 32.30031, "low": 31.891446, "close": 32.190891, "volume": 202188}, "trend_line": 29.586369, "activity_lines": {"activity_5": 31.95893, "activity_10": 31.451275, "activity_20": 30.838408, "activity_30": 30.252363}, "trend_signal": 1, "fair_value": 27.780746, "relative_strength": 2.513759, "rate_of_change": 0.4417808018043842, "market_dynamics": 1.701368, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.248066, "high": 32.686425, "low": 32.105124, "close": 32.667366, "volume": 205773}, "trend_line": 29.722039, "activity_lines": {"activity_5": 32.266703, "activity_10": 31.740426, "activity_20": 31.064374, "activity_30": 30.451137}, "trend_signal": 1, "fair_value": 27.81254, "relative_strength": 3.305346, "rate_of_change": 0.45855576262162323, "market_dynamics": 1.698015, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.514892, "high": 32.772194, "low": 32.467244, "close": 32.619724, "volume": 205175}, "trend_line": 29.837626, "activity_lines": {"activity_5": 32.443477, "activity_10": 31.982085, "activity_20": 31.265574, "activity_30": 30.638085}, "trend_signal": 1, "fair_value": 27.84378, "relative_strength": 2.217253, "rate_of_change": 0.38889323844841683, "market_dynamics": 1.638632, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.467246, "high": 32.610192, "low": 32.171829, "close": 32.410072, "volume": 279479}, "trend_line": 29.959704, "activity_lines": {"activity_5": 32.475191, "activity_10": 32.137635, "activity_20": 31.427256, "activity_30": 30.804049}, "trend_signal": 1, "fair_value": 27.871475, "relative_strength": 1.046755, "rate_of_change": 0.40914112939145475, "market_dynamics": 1.610283, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.562547, "high": 32.61019, "low": 32.095595, "close": 32.124184, "volume": 243223}, "trend_line": 30.067864, "activity_lines": {"activity_5": 32.3764, "activity_10": 32.204806, "activity_20": 31.547567, "activity_30": 30.943693}, "trend_signal": 1, "fair_value": 27.894574, "relative_strength": 1.72303, "rate_of_change": 0.3610182530508365, "market_dynamics": 1.518021, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.324302, "high": 32.362421, "low": 31.447582, "close": 31.485701, "volume": 360354}, "trend_line": 30.177311, "activity_lines": {"activity_5": 32.070818, "activity_10": 32.126936, "activity_20": 31.594693, "activity_30": 31.035166}, "trend_signal": 1, "fair_value": 27.914257, "relative_strength": 0.077856, "rate_of_change": 0.3639999169877827, "market_dynamics": 1.236763, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.676293, "high": 32.19089, "low": 31.590528, "close": 32.028889, "volume": 208662}, "trend_line": 30.314326, "activity_lines": {"activity_5": 31.993311, "activity_10": 32.131692, "activity_20": 31.684126, "activity_30": 31.154623}, "trend_signal": 1, "fair_value": 27.942724, "relative_strength": 0.991902, "rate_of_change": 0.45403316418749723, "market_dynamics": 0.895012, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.076534, "high": 32.543488, "low": 31.905001, "close": 32.543488, "volume": 322605}, "trend_line": 30.466604, "activity_lines": {"activity_5": 32.129903, "activity_10": 32.210225, "activity_20": 31.81132, "activity_30": 31.29844}, "trend_signal": 1, "fair_value": 27.971332, "relative_strength": 2.617713, "rate_of_change": 0.502330152417042, "market_dynamics": 0.663506, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.667369, "high": 33.096203, "low": 32.600661, "close": 33.096203, "volume": 168224}, "trend_line": 30.641402, "activity_lines": {"activity_5": 32.455815, "activity_10": 32.370135, "activity_20": 31.977546, "activity_30": 31.468091}, "trend_signal": 1, "fair_value": 28.005964, "relative_strength": 2.582647, "rate_of_change": 0.5737364098735754, "market_dynamics": 0.433448, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.096192, "high": 33.448792, "low": 33.019958, "close": 33.372566, "volume": 213144}, "trend_line": 30.846834, "activity_lines": {"activity_5": 32.828106, "activity_10": 32.558215, "activity_20": 32.155472, "activity_30": 31.644295}, "trend_signal": 1, "fair_value": 28.042368, "relative_strength": 2.643154, "rate_of_change": 0.6704392964786724, "market_dynamics": 0.466914, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.353495, "high": 33.448792, "low": 33.096197, "close": 33.248672, "volume": 216033}, "trend_line": 31.049711, "activity_lines": {"activity_5": 33.075873, "activity_10": 32.702717, "activity_20": 32.306849, "activity_30": 31.799253}, "trend_signal": 1, "fair_value": 28.075439, "relative_strength": 2.863594, "rate_of_change": 0.6576914830222035, "market_dynamics": 0.520981, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.277262, "high": 33.496441, "low": 32.81984, "close": 33.17244, "volume": 215535}, "trend_line": 31.208148, "activity_lines": {"activity_5": 33.180699, "activity_10": 32.814127, "activity_20": 32.435809, "activity_30": 31.936203}, "trend_signal": 1, "fair_value": 28.106104, "relative_strength": 2.787483, "rate_of_change": 0.5102688395392886, "market_dynamics": 0.347337, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.334441, "high": 33.687031, "low": 33.220085, "close": 33.458321, "volume": 227587}, "trend_line": 31.372963, "activity_lines": {"activity_5": 33.304581, "activity_10": 32.968332, "activity_20": 32.57942, "activity_30": 32.081375}, "trend_signal": 1, "fair_value": 28.137134, "relative_strength": 4.796796, "rate_of_change": 0.5281152857900997, "market_dynamics": 0.308329, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.372554, "high": 33.544086, "low": 32.591127, "close": 32.753132, "volume": 465829}, "trend_line": 31.483399, "activity_lines": {"activity_5": 33.132412, "activity_10": 32.979074, "activity_20": 32.639309, "activity_30": 32.170419}, "trend_signal": 1, "fair_value": 28.164716, "relative_strength": 4.24512, "rate_of_change": 0.3520101050066581, "market_dynamics": 0.152156, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.629248, "high": 32.915136, "low": 32.524421, "close": 32.69202, "volume": 656762}, "trend_line": 31.588962, "activity_lines": {"activity_5": 32.962743, "activity_10": 32.972466, "activity_20": 32.682211, "activity_30": 32.248394}, "trend_signal": 1, "fair_value": 28.190778, "relative_strength": 4.351311, "rate_of_change": 0.33529734194201866, "market_dynamics": 0.029326, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.817533, "high": 32.923736, "low": 32.653399, "close": 32.817532, "volume": 432663}, "trend_line": 31.69934, "activity_lines": {"activity_5": 32.880281, "activity_10": 32.978355, "activity_20": 32.726779, "activity_30": 32.327657}, "trend_signal": 1, "fair_value": 28.218569, "relative_strength": 3.110086, "rate_of_change": 0.34941952192034914, "market_dynamics": -0.072472, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.769255, "high": 33.445114, "low": 32.749944, "close": 33.445114, "volume": 264737}, "trend_line": 31.825281, "activity_lines": {"activity_5": 33.035756, "activity_10": 33.074135, "activity_20": 32.820549, "activity_30": 32.440287}, "trend_signal": 1, "fair_value": 28.248333, "relative_strength": 4.083745, "rate_of_change": 0.3972984926500078, "market_dynamics": -0.185957, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.406497, "high": 34.07269, "low": 33.049254, "close": 34.005104, "volume": 254478}, "trend_line": 31.969258, "activity_lines": {"activity_5": 33.359716, "activity_10": 33.245981, "activity_20": 32.955726, "activity_30": 32.580921}, "trend_signal": 1, "fair_value": 28.281972, "relative_strength": 2.883665, "rate_of_change": 0.45239820506219436, "market_dynamics": -0.098873, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.995457, "high": 33.995457, "low": 33.425803, "close": 33.464424, "volume": 294317}, "trend_line": 32.083871, "activity_lines": {"activity_5": 33.466997, "activity_10": 33.292947, "activity_20": 33.027442, "activity_30": 32.677383}, "trend_signal": 1, "fair_value": 28.310778, "relative_strength": 1.105567, "rate_of_change": 0.35851004111513024, "market_dynamics": -0.093466, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.763731, "high": 33.879589, "low": 33.010636, "close": 33.589939, "volume": 338042}, "trend_line": 32.194369, "activity_lines": {"activity_5": 33.568698, "activity_10": 33.356039, "activity_20": 33.103576, "activity_30": 32.774549}, "trend_signal": 1, "fair_value": 28.341812, "relative_strength": 0.885988, "rate_of_change": 0.344403578982099, "market_dynamics": 0.062337, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.62856, "high": 34.130615, "low": 32.412021, "close": 32.672707, "volume": 553776}, "trend_line": 32.281265, "activity_lines": {"activity_5": 33.304792, "activity_10": 33.24841, "activity_20": 33.085806, "activity_30": 32.80541}, "trend_signal": 1, "fair_value": 28.363266, "relative_strength": 0.676614, "rate_of_change": 0.2699105548550924, "market_dynamics": -0.04677, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.5141, "high": 32.479607, "low": 31.485134, "close": 32.479607, "volume": 272305}, "trend_line": 32.346195, "activity_lines": {"activity_5": 32.986175, "activity_10": 33.116143, "activity_20": 33.047352, "activity_30": 32.818206}, "trend_signal": 1, "fair_value": 28.382173, "relative_strength": -0.33931, "rate_of_change": 0.2011383382900389, "market_dynamics": -0.485871, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.41202, "high": 33.657525, "low": 32.334778, "close": 33.628559, "volume": 175196}, "trend_line": 32.467805, "activity_lines": {"activity_5": 33.11491, "activity_10": 33.205374, "activity_20": 33.119215, "activity_30": 32.900939}, "trend_signal": 1, "fair_value": 28.408673, "relative_strength": -0.181848, "rate_of_change": 0.37596384984384373, "market_dynamics": -0.68303, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.734761, "high": 34.236824, "low": 33.734761, "close": 34.217514, "volume": 179479}, "trend_line": 32.594785, "activity_lines": {"activity_5": 33.465065, "activity_10": 33.398592, "activity_20": 33.242366, "activity_30": 33.013823}, "trend_signal": 1, "fair_value": 28.438635, "relative_strength": 0.519898, "rate_of_change": 0.39109511714759654, "market_dynamics": -0.8315, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.10166, "high": 34.256135, "low": 33.860277, "close": 34.188549, "volume": 183861}, "trend_line": 32.716679, "activity_lines": {"activity_5": 33.75536, "activity_10": 33.559919, "activity_20": 33.354151, "activity_30": 33.116647}, "trend_signal": 1, "fair_value": 28.466219, "relative_strength": 0.116329, "rate_of_change": 0.373967798836524, "market_dynamics": -0.694963, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.101656, "high": 34.111315, "low": 32.933395, "close": 32.98167, "volume": 315533}, "trend_line": 32.796125, "activity_lines": {"activity_5": 33.603454, "activity_10": 33.474604, "activity_20": 33.341165, "activity_30": 33.133743}, "trend_signal": 1, "fair_value": 28.486237, "relative_strength": -1.043806, "rate_of_change": 0.24283027015059916, "market_dynamics": -0.610726, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.309944, "high": 33.908559, "low": 32.98167, "close": 33.840973, "volume": 212645}, "trend_line": 32.892804, "activity_lines": {"activity_5": 33.717385, "activity_10": 33.542541, "activity_20": 33.402893, "activity_30": 33.201153}, "trend_signal": 1, "fair_value": 28.511935, "relative_strength": -1.903012, "rate_of_change": 0.29478787509193427, "market_dynamics": -0.554864, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.947175, "high": 34.468548, "low": 33.821661, "close": 34.091396, "volume": 263044}, "trend_line": 32.979447, "activity_lines": {"activity_5": 33.824033, "activity_10": 33.648812, "activity_20": 33.479843, "activity_30": 33.278481}, "trend_signal": 1, "fair_value": 28.541914, "relative_strength": -2.417158, "rate_of_change": 0.26341019756175926, "market_dynamics": -0.507656, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.0429, "high": 34.847908, "low": 33.975013, "close": 34.673328, "volume": 188642}, "trend_line": 33.072494, "activity_lines": {"activity_5": 34.093802, "activity_10": 33.85932, "activity_20": 33.604843, "activity_30": 33.387764}, "trend_signal": 1, "fair_value": 28.580639, "relative_strength": -1.146018, "rate_of_change": 0.28213632569399527, "market_dynamics": -0.382561, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.663631, "high": 34.663631, "low": 33.800429, "close": 34.188381, "volume": 207467}, "trend_line": 33.138282, "activity_lines": {"activity_5": 34.171535, "activity_10": 33.959676, "activity_20": 33.676148, "activity_30": 33.459757}, "trend_signal": 1, "fair_value": 28.619745, "relative_strength": -3.310538, "rate_of_change": 0.19892058941789437, "market_dynamics": -0.120459, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.168987, "high": 34.576344, "low": 34.042896, "close": 34.51815, "volume": 199897}, "trend_line": 33.215858, "activity_lines": {"activity_5": 34.359202, "activity_10": 34.109109, "activity_20": 33.774975, "activity_30": 33.54878}, "trend_signal": 1, "fair_value": 28.65759, "relative_strength": -3.582236, "rate_of_change": 0.23409783283273566, "market_dynamics": 0.0731, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.644227, "high": 34.644227, "low": 34.101093, "close": 34.469658, "volume": 175795}, "trend_line": 33.275934, "activity_lines": {"activity_5": 34.428272, "activity_10": 34.216171, "activity_20": 33.863139, "activity_30": 33.629671}, "trend_signal": 1, "fair_value": 28.694265, "relative_strength": -5.036909, "rate_of_change": 0.18086541675365497, "market_dynamics": 0.095048, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.382359, "high": 34.392058, "low": 33.519162, "close": 33.800426, "volume": 245713}, "trend_line": 33.315291, "activity_lines": {"activity_5": 34.232353, "activity_10": 34.165373, "activity_20": 33.881388, "activity_30": 33.663509}, "trend_signal": 1, "fair_value": 28.726708, "relative_strength": -5.430336, "rate_of_change": 0.1182746666104174, "market_dynamics": -0.075628, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.965312, "high": 34.081696, "low": 33.344581, "close": 33.756786, "volume": 213741}, "trend_line": 33.360181, "activity_lines": {"activity_5": 34.041286, "activity_10": 34.103515, "activity_20": 33.893853, "activity_30": 33.691992}, "trend_signal": 1, "fair_value": 28.755037, "relative_strength": -4.688135, "rate_of_change": 0.13474293230695542, "market_dynamics": -0.216519, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.800427, "high": 33.945915, "low": 33.393083, "close": 33.596756, "volume": 272705}, "trend_line": 33.409267, "activity_lines": {"activity_5": 33.857978, "activity_10": 34.020938, "activity_20": 33.886297, "activity_30": 33.707255}, "trend_signal": 1, "fair_value": 28.781883, "relative_strength": -6.956738, "rate_of_change": 0.14713948944102742, "market_dynamics": -0.312351, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.68404, "high": 33.703438, "low": 32.752953, "close": 33.102116, "volume": 227985}, "trend_line": 33.463147, "activity_lines": {"activity_5": 33.549231, "activity_10": 33.859186, "activity_20": 33.827324, "activity_30": 33.687439}, "trend_signal": 1, "fair_value": 28.806303, "relative_strength": -8.654462, "rate_of_change": 0.16127261936036932, "market_dynamics": -0.575091, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.092416, "high": 33.218502, "low": 32.733563, "close": 33.082714, "volume": 228781}, "trend_line": 33.498275, "activity_lines": {"activity_5": 33.32842, "activity_10": 33.691716, "activity_20": 33.765149, "activity_30": 33.662895}, "trend_signal": 0, "fair_value": 28.836319, "relative_strength": -10.495087, "rate_of_change": 0.10497518359525561, "market_dynamics": -0.826255, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.305788, "high": 33.79073, "low": 33.189405, "close": 33.79073, "volume": 185356}, "trend_line": 33.53985, "activity_lines": {"activity_5": 33.436077, "activity_10": 33.666763, "activity_20": 33.772129, "activity_30": 33.681763}, "trend_signal": 0, "fair_value": 28.869615, "relative_strength": -9.155104, "rate_of_change": 0.12411086839546721, "market_dynamics": -1.004426, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.790731, "high": 34.46965, "low": 33.713139, "close": 34.450253, "volume": 190534}, "trend_line": 33.584985, "activity_lines": {"activity_5": 33.764221, "activity_10": 33.76719, "activity_20": 33.842942, "activity_30": 33.740499}, "trend_signal": 1, "fair_value": 28.904106, "relative_strength": -7.394693, "rate_of_change": 0.13457126373553227, "market_dynamics": -1.074685, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.450251, "high": 34.537541, "low": 34.062297, "close": 34.178684, "volume": 186052}, "trend_line": 33.611855, "activity_lines": {"activity_5": 33.955611, "activity_10": 33.822297, "activity_20": 33.883196, "activity_30": 33.778802}, "trend_signal": 1, "fair_value": 28.937486, "relative_strength": -6.49064, "rate_of_change": 0.08000599077235046, "market_dynamics": -0.83988, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.081696, "high": 34.236884, "low": 33.073023, "close": 33.359142, "volume": 236849}, "trend_line": 33.615538, "activity_lines": {"activity_5": 33.835025, "activity_10": 33.728572, "activity_20": 33.842596, "activity_30": 33.762498}, "trend_signal": 1, "fair_value": 28.962294, "relative_strength": -6.127049, "rate_of_change": 0.010957443437746364, "market_dynamics": -0.762249, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.460969, "high": 33.878025, "low": 33.354281, "close": 33.858627, "volume": 129380}, "trend_line": 33.63841, "activity_lines": {"activity_5": 33.863799, "activity_10": 33.746736, "activity_20": 33.846296, "activity_30": 33.778181}, "trend_signal": 1, "fair_value": 28.991614, "relative_strength": -5.378481, "rate_of_change": 0.06803996413801129, "market_dynamics": -0.709175, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.621602, "high": 33.787422, "low": 33.377756, "close": 33.777668, "volume": 292027}, "trend_line": 33.649055, "activity_lines": {"activity_5": 33.81386, "activity_10": 33.761289, "activity_20": 33.83572, "activity_30": 33.787166}, "trend_signal": 1, "fair_value": 29.020933, "relative_strength": -6.537305, "rate_of_change": 0.03164537206127366, "market_dynamics": -0.704036, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.797174, "high": 34.119052, "low": 33.328985, "close": 33.407017, "volume": 498298}, "trend_line": 33.670851, "activity_lines": {"activity_5": 33.64124, "activity_10": 33.708866, "activity_20": 33.789133, "activity_30": 33.77155}, "trend_signal": 0, "fair_value": 29.048741, "relative_strength": -6.28937, "rate_of_change": 0.06477447880780582, "market_dynamics": -0.831178, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.036371, "high": 34.260479, "low": 32.987601, "close": 34.250725, "volume": 313840}, "trend_line": 33.722808, "activity_lines": {"activity_5": 33.819406, "activity_10": 33.816203, "activity_20": 33.826759, "activity_30": 33.808961}, "trend_signal": 1, "fair_value": 29.087772, "relative_strength": -4.987307, "rate_of_change": 0.15430854420638668, "market_dynamics": -0.596409, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.557972, "high": 35.074932, "low": 34.333634, "close": 35.05542, "volume": 300991}, "trend_line": 33.797405, "activity_lines": {"activity_5": 34.261001, "activity_10": 34.057958, "activity_20": 33.940727, "activity_30": 33.894936}, "trend_signal": 1, "fair_value": 29.133977, "relative_strength": -4.203942, "rate_of_change": 0.22120637166394072, "market_dynamics": -0.118547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.91887, "high": 35.825978, "low": 34.831084, "close": 35.406563, "volume": 290334}, "trend_line": 33.862786, "activity_lines": {"activity_5": 34.706558, "activity_10": 34.328042, "activity_20": 34.078262, "activity_30": 33.998753}, "trend_signal": 1, "fair_value": 29.179209, "relative_strength": -3.409879, "rate_of_change": 0.19344976337680994, "market_dynamics": 0.343757, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.045674, "high": 35.435821, "low": 34.723793, "close": 35.016407, "volume": 421806}, "trend_line": 33.896496, "activity_lines": {"activity_5": 34.918868, "activity_10": 34.484938, "activity_20": 34.171184, "activity_30": 34.07318}, "trend_signal": 1, "fair_value": 29.223149, "relative_strength": -4.032585, "rate_of_change": 0.099548808535716, "market_dynamics": 0.838346, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.309021, "high": 35.767455, "low": 35.152961, "close": 35.689423, "volume": 351489}, "trend_line": 33.970663, "activity_lines": {"activity_5": 35.272933, "activity_10": 34.741914, "activity_20": 34.323798, "activity_30": 34.188853}, "trend_signal": 1, "fair_value": 29.271345, "relative_strength": -2.270511, "rate_of_change": 0.21880432714933945, "market_dynamics": 1.218717, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.982048, "high": 36.001552, "low": 35.62115, "close": 35.679672, "volume": 197308}, "trend_line": 34.040321, "activity_lines": {"activity_5": 35.471588, "activity_10": 34.974588, "activity_20": 34.470644, "activity_30": 34.299111}, "trend_signal": 1, "fair_value": 29.322703, "relative_strength": -0.922061, "rate_of_change": 0.20505340151882487, "market_dynamics": 1.261526, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.767455, "high": 36.538013, "low": 35.601641, "close": 36.103962, "volume": 451487}, "trend_line": 34.154696, "activity_lines": {"activity_5": 35.71641, "activity_10": 35.257114, "activity_20": 34.650798, "activity_30": 34.43225}, "trend_signal": 1, "fair_value": 29.388298, "relative_strength": -0.640353, "rate_of_change": 0.33599859413782424, "market_dynamics": 1.363938, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.694075, "high": 37.181762, "low": 35.991798, "close": 37.162258, "volume": 565628}, "trend_line": 34.310784, "activity_lines": {"activity_5": 36.244094, "activity_10": 35.682153, "activity_20": 34.924191, "activity_30": 34.626286}, "trend_signal": 1, "fair_value": 29.461944, "relative_strength": 4.867146, "rate_of_change": 0.4570030428612127, "market_dynamics": 1.517791, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.713581, "high": 36.889156, "low": 36.255152, "close": 36.889156, "volume": 288342}, "trend_line": 34.419471, "activity_lines": {"activity_5": 36.563698, "activity_10": 35.99747, "activity_20": 35.158751, "activity_30": 34.792632}, "trend_signal": 1, "fair_value": 29.524079, "relative_strength": 4.9263, "rate_of_change": 0.3167721262213167, "market_dynamics": 1.448363, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.937919, "high": 37.298812, "low": 36.728644, "close": 36.836182, "volume": 393220}, "trend_line": 34.50676, "activity_lines": {"activity_5": 36.740794, "activity_10": 36.246583, "activity_20": 35.373559, "activity_30": 34.948549}, "trend_signal": 1, "fair_value": 29.587746, "relative_strength": 3.048472, "rate_of_change": 0.2536035489912044, "market_dynamics": 1.522535, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.787304, "high": 36.933948, "low": 36.034553, "close": 36.151863, "volume": 475790}, "trend_line": 34.572204, "activity_lines": {"activity_5": 36.613333, "activity_10": 36.308926, "activity_20": 35.508529, "activity_30": 35.054685}, "trend_signal": 1, "fair_value": 29.645697, "relative_strength": 2.004664, "rate_of_change": 0.1896555921216579, "market_dynamics": 1.388668, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.760816, "high": 36.054098, "low": 32.710692, "close": 32.740017, "volume": 1761426}, "trend_line": 34.564148, "activity_lines": {"activity_5": 35.31711, "activity_10": 35.716367, "activity_20": 35.306395, "activity_30": 34.936479}, "trend_signal": 1, "fair_value": 29.684661, "relative_strength": -1.327563, "rate_of_change": -0.023301956681721213, "market_dynamics": 0.855217, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.69682, "high": 34.216201, "low": 30.687044, "close": 33.746948, "volume": 2272672}, "trend_line": 34.561014, "activity_lines": {"activity_5": 34.580794, "activity_10": 35.348985, "activity_20": 35.201883, "activity_30": 34.883757}, "trend_signal": 1, "fair_value": 29.731119, "relative_strength": 0.055615, "rate_of_change": -0.009067198763304845, "market_dynamics": 0.516026, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.069557, "high": 34.705008, "low": 33.903366, "close": 34.51926, "volume": 411248}, "trend_line": 34.575276, "activity_lines": {"activity_5": 34.329603, "activity_10": 35.152198, "activity_20": 35.167761, "activity_30": 34.881063}, "trend_signal": 0, "fair_value": 29.784776, "relative_strength": -0.191194, "rate_of_change": 0.041266150350803416, "market_dynamics": 0.025597, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.54859, "high": 35.755933, "low": 34.14777, "close": 35.751041, "volume": 618417}, "trend_line": 34.6112, "activity_lines": {"activity_5": 34.646999, "activity_10": 35.18841, "activity_20": 35.247483, "activity_30": 34.956919}, "trend_signal": 1, "fair_value": 29.848752, "relative_strength": 1.219822, "rate_of_change": 0.10390083364770332, "market_dynamics": -0.349449, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.82925, "high": 36.484247, "low": 35.623953, "close": 36.464695, "volume": 605368}, "trend_line": 34.687077, "activity_lines": {"activity_5": 35.274622, "activity_10": 35.353257, "activity_20": 35.388978, "activity_30": 35.076499}, "trend_signal": 1, "fair_value": 29.920707, "relative_strength": 1.952132, "rate_of_change": 0.21922672429735326, "market_dynamics": -0.330954, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.611338, "high": 36.836186, "low": 36.318055, "close": 36.782417, "volume": 439236}, "trend_line": 34.762553, "activity_lines": {"activity_5": 35.987297, "activity_10": 35.561598, "activity_20": 35.549846, "activity_30": 35.211682}, "trend_signal": 1, "fair_value": 29.995101, "relative_strength": 1.562633, "rate_of_change": 0.2175911219039724, "market_dynamics": -0.297702, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.061032, "high": 37.481405, "low": 36.885064, "close": 37.461853, "volume": 291529}, "trend_line": 34.862293, "activity_lines": {"activity_5": 36.656957, "activity_10": 35.881138, "activity_20": 35.759121, "activity_30": 35.385831}, "trend_signal": 1, "fair_value": 30.072755, "relative_strength": 1.051143, "rate_of_change": 0.28691793724127274, "market_dynamics": -0.095185, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.628045, "high": 37.813791, "low": 36.94372, "close": 37.090359, "volume": 338840}, "trend_line": 34.971957, "activity_lines": {"activity_5": 36.955126, "activity_10": 36.127687, "activity_20": 35.915857, "activity_30": 35.529577}, "trend_signal": 1, "fair_value": 30.143528, "relative_strength": 0.480699, "rate_of_change": 0.3145633593292392, "market_dynamics": -0.004897, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.481402, "high": 37.882217, "low": 37.315207, "close": 37.471626, "volume": 434854}, "trend_line": 35.095785, "activity_lines": {"activity_5": 37.208977, "activity_10": 36.439898, "activity_20": 36.09313, "activity_30": 35.690846}, "trend_signal": 1, "fair_value": 30.220034, "relative_strength": 0.447719, "rate_of_change": 0.3540779831108566, "market_dynamics": 0.087634, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.540067, "high": 37.901773, "low": 37.422753, "close": 37.872444, "volume": 437442}, "trend_line": 35.238308, "activity_lines": {"activity_5": 37.481728, "activity_10": 36.813432, "activity_20": 36.28922, "activity_30": 35.869985}, "trend_signal": 1, "fair_value": 30.305223, "relative_strength": 0.665146, "rate_of_change": 0.4060971994215378, "market_dynamics": 0.200498, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.852893, "high": 38.058192, "low": 37.403198, "close": 37.442303, "volume": 344517}, "trend_line": 35.382981, "activity_lines": {"activity_5": 37.517249, "activity_10": 37.077475, "activity_20": 36.427099, "activity_30": 36.012178}, "trend_signal": 1, "fair_value": 30.392672, "relative_strength": -0.625427, "rate_of_change": 0.41055603464274554, "market_dynamics": 0.196482, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.676922, "high": 38.20483, "low": 37.246782, "close": 37.35722, "volume": 482164}, "trend_line": 35.525465, "activity_lines": {"activity_5": 37.480417, "activity_10": 37.240552, "activity_20": 36.545508, "activity_30": 36.139549}, "trend_signal": 1, "fair_value": 30.476289, "relative_strength": -0.682235, "rate_of_change": 0.4026907738497105, "market_dynamics": 0.241237, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.268109, "high": 38.634474, "low": 37.1988, "close": 38.575066, "volume": 506167}, "trend_line": 35.684942, "activity_lines": {"activity_5": 37.856509, "activity_10": 37.559415, "activity_20": 36.770614, "activity_30": 36.336297}, "trend_signal": 1, "fair_value": 30.570613, "relative_strength": 1.88337, "rate_of_change": 0.4489089727608141, "market_dynamics": 0.378269, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.505757, "high": 38.515658, "low": 38.24833, "close": 38.297836, "volume": 408459}, "trend_line": 35.813195, "activity_lines": {"activity_5": 38.04121, "activity_10": 37.75413, "activity_20": 36.952371, "activity_30": 36.504871}, "trend_signal": 1, "fair_value": 30.662517, "relative_strength": -0.05371, "rate_of_change": 0.35940369470125755, "market_dynamics": 0.500967, "expectation": {"probability": 53.7558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.317637, "high": 38.872101, "low": 38.11961, "close": 38.495857, "volume": 416029}, "trend_line": 35.957101, "activity_lines": {"activity_5": 38.236838, "activity_10": 37.938544, "activity_20": 37.140566, "activity_30": 36.677946}, "trend_signal": 1, "fair_value": 30.757505, "relative_strength": 0.668488, "rate_of_change": 0.40182396460299397, "market_dynamics": 0.771957, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.446354, "high": 38.614673, "low": 38.080007, "close": 38.377045, "volume": 590927}, "trend_line": 36.124364, "activity_lines": {"activity_5": 38.351301, "activity_10": 38.064425, "activity_20": 37.304035, "activity_30": 36.834071}, "trend_signal": 1, "fair_value": 30.847985, "relative_strength": -0.616039, "rate_of_change": 0.4651737635912261, "market_dynamics": 1.080524, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.525558, "high": 39.377064, "low": 38.406743, "close": 39.327553, "volume": 304179}, "trend_line": 36.306662, "activity_lines": {"activity_5": 38.720284, "activity_10": 38.334133, "activity_20": 37.547205, "activity_30": 37.040729}, "trend_signal": 1, "fair_value": 30.940405, "relative_strength": 1.234925, "rate_of_change": 0.5046400263268385, "market_dynamics": 1.219469, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.030522, "high": 39.060226, "low": 37.921589, "close": 38.198822, "volume": 591922}, "trend_line": 36.454034, "activity_lines": {"activity_5": 38.581667, "activity_10": 38.364695, "activity_20": 37.672565, "activity_30": 37.162803}, "trend_signal": 1, "fair_value": 31.02553, "relative_strength": 0.130938, "rate_of_change": 0.40590897615428584, "market_dynamics": 1.228863, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.862199, "high": 39.466173, "low": 38.604768, "close": 39.456272, "volume": 301788}, "trend_line": 36.655676, "activity_lines": {"activity_5": 38.887284, "activity_10": 38.60373, "activity_20": 37.911446, "activity_30": 37.356496}, "trend_signal": 1, "fair_value": 31.11661, "relative_strength": 0.723369, "rate_of_change": 0.5531404288480108, "market_dynamics": 1.201126, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.406766, "high": 40.278072, "low": 39.337457, "close": 40.278072, "volume": 312544}, "trend_line": 36.856587, "activity_lines": {"activity_5": 39.389604, "activity_10": 38.956099, "activity_20": 38.216117, "activity_30": 37.590199}, "trend_signal": 1, "fair_value": 31.215298, "relative_strength": 2.301637, "rate_of_change": 0.5481033824065824, "market_dynamics": 1.187746, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.129555, "high": 40.842444, "low": 40.089949, "close": 40.763233, "volume": 309456}, "trend_line": 37.046848, "activity_lines": {"activity_5": 39.934831, "activity_10": 39.352941, "activity_20": 38.547346, "activity_30": 37.842241}, "trend_signal": 1, "fair_value": 31.321367, "relative_strength": 2.014091, "rate_of_change": 0.5162198008187779, "market_dynamics": 1.196, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.575105, "high": 40.585006, "low": 39.693901, "close": 39.76321, "volume": 336449}, "trend_line": 37.192069, "activity_lines": {"activity_5": 39.987638, "activity_10": 39.507579, "activity_20": 38.745128, "activity_30": 38.01749}, "trend_signal": 1, "fair_value": 31.425239, "relative_strength": -1.197211, "rate_of_change": 0.3919928626586515, "market_dynamics": 1.249363, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.565189, "high": 40.357282, "low": 39.307758, "close": 40.248367, "volume": 264636}, "trend_line": 37.366468, "activity_lines": {"activity_5": 40.173119, "activity_10": 39.706683, "activity_20": 38.960467, "activity_30": 38.214671}, "trend_signal": 1, "fair_value": 31.529295, "relative_strength": -1.581453, "rate_of_change": 0.46891448819370896, "market_dynamics": 1.260241, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.367183, "high": 40.990958, "low": 40.367183, "close": 40.857292, "volume": 287845}, "trend_line": 37.53873, "activity_lines": {"activity_5": 40.42494, "activity_10": 39.986077, "activity_20": 39.206517, "activity_30": 38.439885}, "trend_signal": 1, "fair_value": 31.639186, "relative_strength": -0.833037, "rate_of_change": 0.46100691133024263, "market_dynamics": 1.219426, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.981058, "high": 41.080072, "low": 40.57218, "close": 40.681702, "volume": 414336}, "trend_line": 37.705464, "activity_lines": {"activity_5": 40.524829, "activity_10": 40.187009, "activity_20": 39.411529, "activity_30": 38.642657}, "trend_signal": 1, "fair_value": 31.753978, "relative_strength": -2.784556, "rate_of_change": 0.4441652661131534, "market_dynamics": 1.236259, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.751397, "high": 41.139696, "low": 40.562227, "close": 40.920658, "volume": 384855}, "trend_line": 37.866021, "activity_lines": {"activity_5": 40.677461, "activity_10": 40.391646, "activity_20": 39.619218, "activity_30": 38.850089}, "trend_signal": 1, "fair_value": 31.870641, "relative_strength": -2.093281, "rate_of_change": 0.4258189210985556, "market_dynamics": 1.30429, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.050087, "high": 42.180138, "low": 40.950526, "close": 42.135334, "volume": 362245}, "trend_line": 38.03179, "activity_lines": {"activity_5": 41.224491, "activity_10": 40.770885, "activity_20": 39.922884, "activity_30": 39.125529}, "trend_signal": 1, "fair_value": 31.993441, "relative_strength": -1.493975, "rate_of_change": 0.437777711051281, "market_dynamics": 1.362588, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.284677, "high": 42.284677, "low": 40.850959, "close": 40.910698, "volume": 622102}, "trend_line": 38.165842, "activity_lines": {"activity_5": 41.205166, "activity_10": 40.876413, "activity_20": 40.087663, "activity_30": 39.311265}, "trend_signal": 1, "fair_value": 32.109275, "relative_strength": -2.314322, "rate_of_change": 0.3524735491019406, "market_dynamics": 1.388583, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.299, "high": 42.264768, "low": 41.149652, "close": 42.085548, "volume": 580668}, "trend_line": 38.34082, "activity_lines": {"activity_5": 41.533303, "activity_10": 41.146243, "activity_20": 40.346141, "activity_30": 39.564149}, "trend_signal": 1, "fair_value": 32.229989, "relative_strength": -0.381307, "rate_of_change": 0.4584675480237092, "market_dynamics": 1.435786, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.284677, "high": 42.533589, "low": 41.916292, "close": 42.404156, "volume": 450292}, "trend_line": 38.54923, "activity_lines": {"activity_5": 41.885759, "activity_10": 41.426196, "activity_20": 40.612992, "activity_30": 39.8263}, "trend_signal": 1, "fair_value": 32.348388, "relative_strength": -0.456969, "rate_of_change": 0.5435720988752996, "market_dynamics": 1.46584, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.583368, "high": 42.742668, "low": 42.135332, "close": 42.334457, "volume": 577182}, "trend_line": 38.869045, "activity_lines": {"activity_5": 42.100152, "activity_10": 41.654821, "activity_20": 40.851624, "activity_30": 40.070508}, "trend_signal": 1, "fair_value": 32.465868, "relative_strength": -0.327045, "rate_of_change": 0.8296274659701333, "market_dynamics": 1.506133, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.483806, "high": 42.533588, "low": 41.896378, "close": 42.145287, "volume": 624094}, "trend_line": 39.148989, "activity_lines": {"activity_5": 42.157235, "activity_10": 41.820484, "activity_20": 41.048945, "activity_30": 40.281878}, "trend_signal": 1, "fair_value": 32.571535, "relative_strength": 0.312127, "rate_of_change": 0.7202235094790737, "market_dynamics": 1.634739, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.294632, "high": 43.081189, "low": 42.279701, "close": 42.638126, "volume": 631663}, "trend_line": 39.419618, "activity_lines": {"activity_5": 42.377934, "activity_10": 42.032443, "activity_20": 41.270402, "activity_30": 40.506984}, "trend_signal": 1, "fair_value": 32.680596, "relative_strength": -0.005411, "rate_of_change": 0.6912796649742337, "market_dynamics": 1.637333, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.493764, "high": 42.493764, "low": 41.020222, "close": 41.62756, "volume": 938930}, "trend_line": 39.615502, "activity_lines": {"activity_5": 42.146616, "activity_10": 42.017213, "activity_20": 41.376268, "activity_30": 40.649432}, "trend_signal": 1, "fair_value": 32.778998, "relative_strength": -1.945992, "rate_of_change": 0.49692008684609656, "market_dynamics": 1.294091, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.677337, "high": 42.533589, "low": 41.508081, "close": 42.483807, "volume": 637041}, "trend_line": 39.816139, "activity_lines": {"activity_5": 42.231246, "activity_10": 42.143659, "activity_20": 41.547824, "activity_30": 40.834484}, "trend_signal": 1, "fair_value": 32.879591, "relative_strength": -3.873639, "rate_of_change": 0.5064608293995628, "market_dynamics": 0.956372, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.294635, "high": 42.842234, "low": 42.264769, "close": 42.304592, "volume": 485750}, "trend_line": 40.000212, "activity_lines": {"activity_5": 42.250827, "activity_10": 42.204755, "activity_20": 41.683323, "activity_30": 40.995029}, "trend_signal": 1, "fair_value": 32.979093, "relative_strength": -4.074212, "rate_of_change": 0.4623075080182886, "market_dynamics": 0.489242, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.364327, "high": 42.732716, "low": 42.205027, "close": 42.379261, "volume": 635448}, "trend_line": 40.164125, "activity_lines": {"activity_5": 42.297289, "activity_10": 42.254265, "activity_20": 41.80723, "activity_30": 41.148516}, "trend_signal": 1, "fair_value": 33.08143, "relative_strength": -4.552701, "rate_of_change": 0.4097803281642629, "market_dynamics": 0.07331, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.862151, "high": 42.862151, "low": 42.165203, "close": 42.752628, "volume": 522502}, "trend_line": 40.352868, "activity_lines": {"activity_5": 42.452609, "activity_10": 42.367225, "activity_20": 41.952163, "activity_30": 41.315516}, "trend_signal": 1, "fair_value": 33.186043, "relative_strength": -4.391551, "rate_of_change": 0.46992932125373654, "market_dynamics": -0.013365, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.762584, "high": 43.001535, "low": 42.623197, "close": 42.941799, "volume": 212149}, "trend_line": 40.535207, "activity_lines": {"activity_5": 42.663352, "activity_10": 42.48109, "activity_20": 42.093429, "activity_30": 41.482544}, "trend_signal": 1, "fair_value": 33.293536, "relative_strength": -4.67012, "rate_of_change": 0.4518613150371342, "market_dynamics": -0.122601, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.941794, "high": 43.397787, "low": 42.749312, "close": 43.367859, "volume": 590898}, "trend_line": 40.718387, "activity_lines": {"activity_5": 42.928499, "activity_10": 42.656852, "activity_20": 42.258673, "activity_30": 41.665296}, "trend_signal": 1, "fair_value": 33.398602, "relative_strength": -3.390023, "rate_of_change": 0.45190345271950905, "market_dynamics": -0.041356, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.567386, "high": 44.964099, "low": 43.567386, "close": 44.944145, "volume": 806200}, "trend_line": 40.968449, "activity_lines": {"activity_5": 43.660138, "activity_10": 43.10169, "activity_20": 42.559327, "activity_30": 41.937925}, "trend_signal": 1, "fair_value": 33.508378, "relative_strength": -2.157265, "rate_of_change": 0.6141255055117969, "market_dynamics": 0.270194, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.073841, "high": 45.373133, "low": 44.764566, "close": 45.343204, "volume": 913700}, "trend_line": 41.234648, "activity_lines": {"activity_5": 44.348827, "activity_10": 43.571635, "activity_20": 42.878078, "activity_30": 42.220168}, "trend_signal": 1, "fair_value": 33.619704, "relative_strength": -2.574332, "rate_of_change": 0.6497658722691706, "market_dynamics": 0.770571, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.994027, "high": 45.253418, "low": 44.365508, "close": 45.043911, "volume": 1058000}, "trend_line": 41.450276, "activity_lines": {"activity_5": 44.740155, "activity_10": 43.929019, "activity_20": 43.141753, "activity_30": 42.465927}, "trend_signal": 1, "fair_value": 33.728222, "relative_strength": -3.499283, "rate_of_change": 0.5229291638429953, "market_dynamics": 1.260409, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.343206, "high": 45.762217, "low": 44.974074, "close": 45.183582, "volume": 963200}, "trend_line": 41.679801, "activity_lines": {"activity_5": 45.025288, "activity_10": 44.268056, "activity_20": 43.395894, "activity_30": 42.706785}, "trend_signal": 1, "fair_value": 33.837043, "relative_strength": 0.464491, "rate_of_change": 0.5537357579959065, "market_dynamics": 1.582156, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.353179, "high": 46.280995, "low": 45.233465, "close": 46.221138, "volume": 1156500}, "trend_line": 41.937311, "activity_lines": {"activity_5": 45.50682, "activity_10": 44.731085, "activity_20": 43.728248, "activity_30": 42.999775}, "trend_signal": 1, "fair_value": 33.95536, "relative_strength": 0.973583, "rate_of_change": 0.6178292453939583, "market_dynamics": 1.760804, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.290974, "high": 47.268672, "low": 46.221138, "close": 47.009281, "volume": 1248500}, "trend_line": 42.225052, "activity_lines": {"activity_5": 46.060849, "activity_10": 45.269462, "activity_20": 44.109286, "activity_30": 43.326998}, "trend_signal": 1, "fair_value": 34.076595, "relative_strength": 0.795276, "rate_of_change": 0.6861217210612214, "market_dynamics": 1.831443, "expectation": {"probability": 54.8477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.879588, "high": 47.727587, "low": 46.680057, "close": 47.707634, "volume": 876600}, "trend_line": 42.504388, "activity_lines": {"activity_5": 46.709986, "activity_10": 45.849271, "activity_20": 44.52784, "activity_30": 43.680713}, "trend_signal": 1, "fair_value": 34.205509, "relative_strength": 0.053834, "rate_of_change": 0.6615409259886778, "market_dynamics": 1.850806, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.737563, "high": 48.415968, "low": 47.41333, "close": 47.986977, "volume": 1332400}, "trend_line": 42.83066, "activity_lines": {"activity_5": 47.294608, "activity_10": 46.382991, "activity_20": 44.946463, "activity_30": 44.034429}, "trend_signal": 1, "fair_value": 34.331766, "relative_strength": -0.858646, "rate_of_change": 0.7676195690666174, "market_dynamics": 1.966514, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.829702, "high": 47.847306, "low": 43.916567, "close": 44.200897, "volume": 3465300}, "trend_line": 42.988814, "activity_lines": {"activity_5": 46.421, "activity_10": 46.133163, "activity_20": 44.97081, "activity_30": 44.122831}, "trend_signal": 1, "fair_value": 34.436066, "relative_strength": -4.999217, "rate_of_change": 0.36925417446286407, "market_dynamics": 1.552046, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.447668, "high": 45.502828, "low": 43.138398, "close": 43.727013, "volume": 952700}, "trend_line": 43.103779, "activity_lines": {"activity_5": 45.454942, "activity_10": 45.774281, "activity_20": 44.939953, "activity_30": 44.170457}, "trend_signal": 1, "fair_value": 34.542249, "relative_strength": -4.24521, "rate_of_change": 0.26743003424101236, "market_dynamics": 0.873893, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.146023, "high": 45.013981, "low": 42.450001, "close": 42.580002, "volume": 839100}, "trend_line": 43.164338, "activity_lines": {"activity_5": 44.272823, "activity_10": 45.200322, "activity_20": 44.793557, "activity_30": 44.136665}, "trend_signal": 1, "fair_value": 34.637345, "relative_strength": -2.957361, "rate_of_change": 0.1404958020038053, "market_dynamics": 0.134044, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.470001, "high": 44.540001, "low": 42.970001, "close": 43.07, "volume": 950700}, "trend_line": 43.274564, "activity_lines": {"activity_5": 43.549321, "activity_10": 44.758437, "activity_20": 44.692659, "activity_30": 44.130579}, "trend_signal": 1, "fair_value": 34.731969, "relative_strength": -3.667543, "rate_of_change": 0.25536358277983384, "market_dynamics": -0.659021, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.57, "high": 45.59, "low": 43.02, "close": 44.98, "volume": 677700}, "trend_line": 43.432285, "activity_lines": {"activity_5": 43.771662, "activity_10": 44.705157, "activity_20": 44.769261, "activity_30": 44.240607}, "trend_signal": 1, "fair_value": 34.838481, "relative_strength": -2.811555, "rate_of_change": 0.36446583263092436, "market_dynamics": -0.928145, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.119999, "high": 47.5, "low": 44.549999, "close": 46.990002, "volume": 857200}, "trend_line": 43.636709, "activity_lines": {"activity_5": 44.864468, "activity_10": 45.018493, "activity_20": 45.026141, "activity_30": 44.470137}, "trend_signal": 1, "fair_value": 34.955797, "relative_strength": -0.189435, "rate_of_change": 0.47067291071607914, "market_dynamics": -0.843832, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.619999, "high": 48.080002, "low": 46.48, "close": 47.810001, "volume": 852600}, "trend_line": 43.874319, "activity_lines": {"activity_5": 46.044668, "activity_10": 45.448076, "activity_20": 45.335581, "activity_30": 44.739382}, "trend_signal": 1, "fair_value": 35.075397, "relative_strength": -0.323234, "rate_of_change": 0.5445186070287669, "market_dynamics": -0.585941, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.259998, "high": 47.459999, "low": 45.985001, "close": 46.619999, "volume": 1075500}, "trend_line": 44.064297, "activity_lines": {"activity_5": 46.556, "activity_10": 45.632406, "activity_20": 45.506324, "activity_30": 44.916522}, "trend_signal": 1, "fair_value": 35.187547, "relative_strength": -1.439153, "rate_of_change": 0.43300501142821957, "market_dynamics": -0.379548, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.610001, "high": 47.09, "low": 45.84, "close": 46.799999, "volume": 949300}, "trend_line": 44.219785, "activity_lines": {"activity_5": 46.858, "activity_10": 45.856542, "activity_20": 45.67366, "activity_30": 45.093019}, "trend_signal": 1, "fair_value": 35.301803, "relative_strength": -0.91733, "rate_of_change": 0.3528661764421166, "market_dynamics": -0.238092, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.720001, "high": 48.759998, "low": 46.16, "close": 48.68, "volume": 1057800}, "trend_line": 44.478762, "activity_lines": {"activity_5": 47.538, "activity_10": 46.438999, "activity_20": 45.998993, "activity_30": 45.380775}, "trend_signal": 1, "fair_value": 35.42799, "relative_strength": 2.529759, "rate_of_change": 0.5856586593535034, "market_dynamics": -0.107379, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.689999, "high": 48.860001, "low": 47.610001, "close": 47.73, "volume": 830800}, "trend_line": 44.666911, "activity_lines": {"activity_5": 47.654666, "activity_10": 46.836128, "activity_20": 46.205624, "activity_30": 45.590532}, "trend_signal": 1, "fair_value": 35.547375, "relative_strength": 1.299333, "rate_of_change": 0.42300862600446404, "market_dynamics": -0.085297, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.599998, "high": 49.07, "low": 47.400002, "close": 48.84, "volume": 785400}, "trend_line": 44.881439, "activity_lines": {"activity_5": 48.092, "activity_10": 47.370909, "activity_20": 46.495169, "activity_30": 45.859764}, "trend_signal": 1, "fair_value": 35.675896, "relative_strength": 1.759633, "rate_of_change": 0.4802839399393466, "market_dynamics": 0.035429, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.959999, "high": 50.110001, "low": 49.400002, "close": 49.720001, "volume": 701900}, "trend_line": 45.127624, "activity_lines": {"activity_5": 48.754, "activity_10": 47.972727, "activity_20": 46.842465, "activity_30": 46.171929}, "trend_signal": 1, "fair_value": 35.810831, "relative_strength": 2.708375, "rate_of_change": 0.5485229651393241, "market_dynamics": 0.20632, "expectation": {"probability": 56.1788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04d8141a-b865-4141-bc28-908021798754/", "share_image": "https://sharemaestro.com/terminal/04d8141a-b865-4141-bc28-908021798754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}