{"ticker": {"uuid": "04d96598-28a3-486b-b0e2-355614fc1cbb", "symbol": "SLE", "name": "Super League Enterprise Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLE fell 13.75%, moving from 4.00 to 3.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -88.68 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is negative at 39.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.45"}, {"label": "12-Week Change", "value": "-13.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.68"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.73, "low": 3.2114, "close": 3.45, "volume": 369246}, "trend_line": 6.32856, "activity_lines": {"activity_5": 4.36, "activity_10": 4.240545, "activity_20": 4.2184, "activity_30": 4.894841}, "trend_signal": 0, "fair_value": 592.681335, "relative_strength": -88.678243, "rate_of_change": -6.954286957697938, "market_dynamics": 1.742413, "expectation": {"probability": 39.7844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5874.24, "high": 6144.0, "low": 5088.0, "close": 5136.0, "volume": 814012}, "trend_line": 5335.55168, "activity_lines": {"activity_5": 5582.144, "activity_10": 5484.741469, "activity_20": 5392.877166, "activity_30": 5335.181172}, "trend_signal": 0, "fair_value": 22346.1784, "relative_strength": -33.998836, "rate_of_change": -0.3883240168427511, "market_dynamics": 0.341897, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5184.0, "high": 5760.0, "low": 4584.0, "close": 4800.0, "volume": 1503624}, "trend_line": 5268.19168, "activity_lines": {"activity_5": 5269.632, "activity_10": 5395.164916, "activity_20": 5325.334354, "activity_30": 5300.62945}, "trend_signal": 1, "fair_value": 22218.793785, "relative_strength": -39.352859, "rate_of_change": -1.2624748861958297, "market_dynamics": 0.355499, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4800.0, "high": 4896.0, "low": 3792.0, "close": 3792.0, "volume": 2515834}, "trend_line": 5148.15968, "activity_lines": {"activity_5": 4737.216, "activity_10": 5118.946909, "activity_20": 5166.033829, "activity_30": 5205.391277}, "trend_signal": 0, "fair_value": 22101.563015, "relative_strength": -50.350254, "rate_of_change": -2.278428866885879, "market_dynamics": 0.191411, "expectation": {"probability": 41.7543, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4032.0, "high": 4319.04, "low": 3571.2, "close": 3649.92, "volume": 2872558}, "trend_line": 5060.35168, "activity_lines": {"activity_5": 4275.84, "activity_10": 4821.905455, "activity_20": 5005.357303, "activity_30": 5108.730653}, "trend_signal": 0, "fair_value": 21978.4984, "relative_strength": -52.032603, "rate_of_change": -1.7056192009957234, "market_dynamics": -0.109724, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3661.44, "high": 4128.0, "low": 3360.0, "close": 3627.84, "volume": 1451429}, "trend_line": 4998.09568, "activity_lines": {"activity_5": 3923.392, "activity_10": 4557.573818, "activity_20": 4856.740206, "activity_30": 5016.310545}, "trend_signal": 0, "fair_value": 21850.984554, "relative_strength": -50.876729, "rate_of_change": -1.2302702250132822, "market_dynamics": -0.417594, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3638.4, "high": 4005.12, "low": 3360.0, "close": 3480.96, "volume": 1634847}, "trend_line": 4986.12768, "activity_lines": {"activity_5": 3683.328, "activity_10": 4286.103273, "activity_20": 4707.035109, "activity_30": 4918.430823}, "trend_signal": 0, "fair_value": 21723.759938, "relative_strength": -53.661904, "rate_of_change": -0.23945119834122014, "market_dynamics": -0.704524, "expectation": {"probability": 39.3841, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3410.88, "high": 3552.0, "low": 3142.08, "close": 3276.48, "volume": 786675}, "trend_line": 4982.70368, "activity_lines": {"activity_5": 3485.44, "activity_10": 4008.401455, "activity_20": 4551.190583, "activity_30": 4808.130973}, "trend_signal": 0, "fair_value": 21600.763015, "relative_strength": -54.966524, "rate_of_change": -0.0686705238964113, "market_dynamics": -0.804153, "expectation": {"probability": 39.3841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3340.8, "high": 4022.4, "low": 3168.0, "close": 3360.0, "volume": 1692050}, "trend_line": 4987.04288, "activity_lines": {"activity_5": 3416.96, "activity_10": 3805.248, "activity_20": 4415.400914, "activity_30": 4703.440413}, "trend_signal": 0, "fair_value": 21485.686092, "relative_strength": -53.873867, "rate_of_change": 0.08708525087328385, "market_dynamics": -0.916483, "expectation": {"probability": 38.2827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3360.0, "high": 4262.4, "low": 3168.0, "close": 3388.8, "volume": 6105292}, "trend_line": 4977.47168, "activity_lines": {"activity_5": 3386.88, "activity_10": 3647.476364, "activity_20": 4289.645531, "activity_30": 4600.327969}, "trend_signal": 0, "fair_value": 21317.870708, "relative_strength": -51.121315, "rate_of_change": -0.19192134959145002, "market_dynamics": -0.83926, "expectation": {"probability": 38.3421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3360.0, "high": 3830.4, "low": 2880.0, "close": 3043.2, "volume": 1668351}, "trend_line": 4910.27168, "activity_lines": {"activity_5": 3259.008, "activity_10": 3463.330909, "activity_20": 4140.251291, "activity_30": 4475.536248}, "trend_signal": 0, "fair_value": 21198.916862, "relative_strength": -54.411376, "rate_of_change": -1.3500830204623049, "market_dynamics": -0.894508, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3264.0, "high": 3523.2, "low": 2218.56, "close": 2289.6, "volume": 12714966}, "trend_line": 4829.75968, "activity_lines": {"activity_5": 2918.912, "activity_10": 3196.8, "activity_20": 3926.537051, "activity_30": 4306.460655}, "trend_signal": 0, "fair_value": 21075.132246, "relative_strength": -64.006737, "rate_of_change": -1.6396648749178726, "market_dynamics": -0.934315, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1217.28, "high": 1272.0, "low": 1036.8, "close": 1153.92, "volume": 30387991}, "trend_line": 4678.52768, "activity_lines": {"activity_5": 2279.68, "activity_10": 2775.534545, "activity_20": 3619.12224, "activity_30": 4069.309708}, "trend_signal": 0, "fair_value": 20968.683015, "relative_strength": -81.651077, "rate_of_change": -3.1312531061586895, "market_dynamics": -0.962068, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1190.4, "high": 1200.0, "low": 1094.4, "close": 1152.0, "volume": 5195527}, "trend_line": 4505.43968, "activity_lines": {"activity_5": 1781.312, "activity_10": 2420.212364, "activity_20": 3328.004571, "activity_30": 3841.791794}, "trend_signal": 0, "fair_value": 20867.144554, "relative_strength": -81.821707, "rate_of_change": -3.699625434299017, "market_dynamics": -1.176717, "expectation": {"probability": 39.935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1152.0, "high": 1161.6, "low": 816.0, "close": 821.76, "volume": 8301354}, "trend_line": 4312.03168, "activity_lines": {"activity_5": 1320.064, "activity_10": 2052.846545, "activity_20": 3019.318857, "activity_30": 3604.13504}, "trend_signal": 0, "fair_value": 20754.873785, "relative_strength": -86.498026, "rate_of_change": -4.292766383235661, "market_dynamics": -1.257917, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1958.4, "high": 3672.0, "low": 753.6, "close": 820.8, "volume": 68447748}, "trend_line": 4128.15968, "activity_lines": {"activity_5": 1029.632, "activity_10": 1736.727273, "activity_20": 2733.627429, "activity_30": 3378.894286}, "trend_signal": 0, "fair_value": 20645.673785, "relative_strength": -86.011491, "rate_of_change": -4.264161621372882, "market_dynamics": -1.310747, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 811.2, "high": 892.8, "low": 705.6, "close": 859.2, "volume": 2502037}, "trend_line": 3947.42368, "activity_lines": {"activity_5": 900.16, "activity_10": 1478.626909, "activity_20": 2470.084571, "activity_30": 3167.993662}, "trend_signal": 0, "fair_value": 20532.412246, "relative_strength": -84.423945, "rate_of_change": -4.3781252182570585, "market_dynamics": -1.427909, "expectation": {"probability": 37.6201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 849.6, "high": 940.8, "low": 825.6, "close": 835.2, "volume": 729096}, "trend_line": 3781.34368, "activity_lines": {"activity_5": 858.048, "activity_10": 1263.831273, "activity_20": 2224.845714, "activity_30": 2967.205037}, "trend_signal": 0, "fair_value": 20427.612246, "relative_strength": -84.445711, "rate_of_change": -4.207301102272354, "market_dynamics": -1.466976, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 849.6, "high": 864.0, "low": 768.0, "close": 835.2, "volume": 379005}, "trend_line": 3646.14368, "activity_lines": {"activity_5": 837.184, "activity_10": 1093.422545, "activity_20": 2006.779429, "activity_30": 2777.131252}, "trend_signal": 0, "fair_value": 20320.350708, "relative_strength": -84.220911, "rate_of_change": -3.5754486087865947, "market_dynamics": -1.503834, "expectation": {"probability": 37.6091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 801.6, "high": 804.48, "low": 604.848, "close": 638.4, "volume": 472696}, "trend_line": 3489.53568, "activity_lines": {"activity_5": 771.84, "activity_10": 933.137455, "activity_20": 1792.507429, "activity_30": 2583.083272}, "trend_signal": 0, "fair_value": 20214.289169, "relative_strength": -87.657829, "rate_of_change": -4.295168093869525, "market_dynamics": -1.583394, "expectation": {"probability": 38.1373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 691.2, "high": 772.8, "low": 638.4, "close": 648.0, "volume": 381749}, "trend_line": 3357.53568, "activity_lines": {"activity_5": 721.92, "activity_10": 824.605091, "activity_20": 1601.796571, "activity_30": 2399.75839}, "trend_signal": 0, "fair_value": 20110.135323, "relative_strength": -86.694508, "rate_of_change": -3.782738223785693, "market_dynamics": -1.529537, "expectation": {"probability": 37.6201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 633.6, "high": 667.584, "low": 489.6, "close": 508.8, "volume": 363328}, "trend_line": 3196.95968, "activity_lines": {"activity_5": 637.12, "activity_10": 734.312727, "activity_20": 1423.542857, "activity_30": 2215.968991}, "trend_signal": 0, "fair_value": 20011.243015, "relative_strength": -88.909456, "rate_of_change": -4.782555281735681, "market_dynamics": -1.412943, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 489.6, "high": 614.4, "low": 472.08, "close": 595.2, "volume": 181564}, "trend_line": 3062.97568, "activity_lines": {"activity_5": 604.48, "activity_10": 692.107636, "activity_20": 1275.552, "activity_30": 2048.113528}, "trend_signal": 0, "fair_value": 19909.212246, "relative_strength": -87.396264, "rate_of_change": -4.1909818518574475, "market_dynamics": -1.202019, "expectation": {"probability": 37.4651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 614.4, "high": 643.2, "low": 552.0, "close": 556.848, "volume": 107646}, "trend_line": 2945.9536, "activity_lines": {"activity_5": 575.056, "activity_10": 653.088, "activity_20": 1143.931429, "activity_30": 1886.427871}, "trend_signal": 0, "fair_value": 19794.012554, "relative_strength": -88.211691, "rate_of_change": -3.8205357216548377, "market_dynamics": -0.929629, "expectation": {"probability": 38.2847, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 595.2, "high": 859.104, "low": 561.6, "close": 816.0, "volume": 496965}, "trend_line": 2784.1616, "activity_lines": {"activity_5": 650.5728, "activity_10": 672.007855, "activity_20": 1052.397486, "activity_30": 1749.01151}, "trend_signal": 0, "fair_value": 19686.627938, "relative_strength": -82.473954, "rate_of_change": -5.492007749205552, "market_dynamics": -0.556238, "expectation": {"probability": 37.4651, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 868.8, "high": 916.8, "low": 777.6, "close": 806.4, "volume": 409871}, "trend_line": 2654.2416, "activity_lines": {"activity_5": 711.0496, "activity_10": 689.286982, "activity_20": 973.444114, "activity_30": 1621.413987}, "trend_signal": 0, "fair_value": 19576.104862, "relative_strength": -82.1552, "rate_of_change": -4.666395801163269, "market_dynamics": -0.196688, "expectation": {"probability": 38.2847, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 811.2, "high": 902.208, "low": 720.0, "close": 825.6, "volume": 282526}, "trend_line": 2508.9936, "activity_lines": {"activity_5": 767.3664, "activity_10": 710.318836, "activity_20": 909.754743, "activity_30": 1503.43711}, "trend_signal": 0, "fair_value": 19449.089477, "relative_strength": -81.140568, "rate_of_change": -5.472297623547158, "market_dynamics": 0.123887, "expectation": {"probability": 37.4646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 816.0, "high": 830.4, "low": 710.4, "close": 806.4, "volume": 164371}, "trend_line": 2317.8256, "activity_lines": {"activity_5": 796.1632, "activity_10": 728.470691, "activity_20": 856.881371, "activity_30": 1393.592361}, "trend_signal": 0, "fair_value": 19300.412554, "relative_strength": -81.115821, "rate_of_change": -7.619309989471463, "market_dynamics": 0.371967, "expectation": {"probability": 38.6065, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 792.0, "high": 945.6, "low": 779.28, "close": 897.6, "volume": 426247}, "trend_line": 2162.1456, "activity_lines": {"activity_5": 841.28, "activity_10": 763.728, "activity_20": 824.456, "activity_30": 1301.964903}, "trend_signal": 0, "fair_value": 19164.627938, "relative_strength": -79.227126, "rate_of_change": -6.716639940468355, "market_dynamics": 0.511664, "expectation": {"probability": 37.2956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 921.6, "high": 926.4, "low": 806.4, "close": 864.0, "volume": 221531}, "trend_line": 2011.1376, "activity_lines": {"activity_5": 852.48, "activity_10": 791.741673, "activity_20": 800.556343, "activity_30": 1218.213574}, "trend_signal": 0, "fair_value": 18957.858708, "relative_strength": -79.807389, "rate_of_change": -6.984173498768992, "market_dynamics": 0.617375, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 864.0, "high": 931.2, "low": 648.0, "close": 729.6, "volume": 371815}, "trend_line": 1833.8576, "activity_lines": {"activity_5": 815.68, "activity_10": 791.217164, "activity_20": 775.879543, "activity_30": 1135.533729}, "trend_signal": 0, "fair_value": 18788.381785, "relative_strength": -82.673272, "rate_of_change": -8.814911520723394, "market_dynamics": 0.634394, "expectation": {"probability": 38.5782, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 729.6, "high": 794.4, "low": 720.0, "close": 768.0, "volume": 143015}, "trend_line": 1688.2576, "activity_lines": {"activity_5": 796.8, "activity_10": 796.190836, "activity_20": 765.877029, "activity_30": 1066.768723}, "trend_signal": 0, "fair_value": 18633.920246, "relative_strength": -80.748204, "rate_of_change": -7.939547759869694, "market_dynamics": 0.663647, "expectation": {"probability": 37.2151, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 772.8, "high": 834.72, "low": 734.4, "close": 806.4, "volume": 165845}, "trend_line": 1555.1376, "activity_lines": {"activity_5": 794.56, "activity_10": 803.4336, "activity_20": 766.777371, "activity_30": 1009.874684}, "trend_signal": 0, "fair_value": 18446.474092, "relative_strength": -79.793272, "rate_of_change": -7.885052612824009, "market_dynamics": 0.676548, "expectation": {"probability": 37.2347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 840.0, "high": 888.0, "low": 792.0, "close": 792.0, "volume": 227348}, "trend_line": 1455.1376, "activity_lines": {"activity_5": 787.52, "activity_10": 804.218182, "activity_20": 767.961143, "activity_30": 960.64}, "trend_signal": 0, "fair_value": 18239.243323, "relative_strength": -80.117812, "rate_of_change": -6.430299158093791, "market_dynamics": 0.706587, "expectation": {"probability": 38.7791, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 792.0, "high": 1032.0, "low": 792.0, "close": 969.6, "volume": 604487}, "trend_line": 1365.7936, "activity_lines": {"activity_5": 846.72, "activity_10": 833.018182, "activity_20": 787.773486, "activity_30": 929.314994}, "trend_signal": 0, "fair_value": 18056.535631, "relative_strength": -74.941511, "rate_of_change": -6.139900446528221, "market_dynamics": 0.81697, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1027.2, "high": 1104.0, "low": 931.2, "close": 984.0, "volume": 533511}, "trend_line": 1277.6656, "activity_lines": {"activity_5": 903.68, "activity_10": 861.643636, "activity_20": 808.253257, "activity_30": 904.683148}, "trend_signal": 0, "fair_value": 17844.381785, "relative_strength": -73.854869, "rate_of_change": -6.452512297612167, "market_dynamics": 0.954249, "expectation": {"probability": 37.33, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 984.0, "high": 1166.4, "low": 945.6, "close": 1080.0, "volume": 465415}, "trend_line": 1197.6336, "activity_lines": {"activity_5": 975.68, "activity_10": 904.494545, "activity_20": 837.098743, "activity_30": 891.930529}, "trend_signal": 0, "fair_value": 17604.535631, "relative_strength": -70.555066, "rate_of_change": -6.263923831086957, "market_dynamics": 1.123835, "expectation": {"probability": 37.9247, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1056.0, "high": 1363.2, "low": 1051.152, "close": 1209.6, "volume": 759409}, "trend_line": 1128.7376, "activity_lines": {"activity_5": 1070.08, "activity_10": 966.283636, "activity_20": 877.235657, "activity_30": 892.702555}, "trend_signal": 0, "fair_value": 17368.597169, "relative_strength": -65.053697, "rate_of_change": -5.752677613587324, "market_dynamics": 1.33116, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1185.6, "high": 1233.12, "low": 988.8, "close": 1113.6, "volume": 325231}, "trend_line": 1053.8576, "activity_lines": {"activity_5": 1105.6, "activity_10": 1003.287273, "activity_20": 906.446857, "activity_30": 891.725935}, "trend_signal": 0, "fair_value": 17183.120246, "relative_strength": -66.764375, "rate_of_change": -6.633959921242978, "market_dynamics": 1.526153, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1248.0, "high": 1248.0, "low": 1058.4, "close": 1180.8, "volume": 260137}, "trend_line": 980.2576, "activity_lines": {"activity_5": 1142.08, "activity_10": 1048.581818, "activity_20": 940.732343, "activity_30": 899.915768}, "trend_signal": 0, "fair_value": 16827.612554, "relative_strength": -63.929205, "rate_of_change": -6.98386575188147, "market_dynamics": 1.681302, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1300.8, "high": 1300.8, "low": 849.6, "close": 907.2, "volume": 318243}, "trend_line": 909.0576, "activity_lines": {"activity_5": 1073.28, "activity_10": 1038.370909, "activity_20": 946.377829, "activity_30": 895.202374}, "trend_signal": 0, "fair_value": 16432.197169, "relative_strength": -70.721292, "rate_of_change": -7.26339688669591, "market_dynamics": 1.640133, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 907.2, "high": 988.8, "low": 816.0, "close": 816.0, "volume": 239900}, "trend_line": 859.9376, "activity_lines": {"activity_5": 979.2, "activity_10": 1008.349091, "activity_20": 942.103314, "activity_30": 889.198658}, "trend_signal": 1, "fair_value": 15813.427938, "relative_strength": -72.163031, "rate_of_change": -5.403397980502006, "market_dynamics": 1.486545, "expectation": {"probability": 38.5669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 840.0, "high": 1137.6, "low": 821.952, "close": 1108.8, "volume": 200905}, "trend_line": 858.4336, "activity_lines": {"activity_5": 1000.32, "activity_10": 1030.690909, "activity_20": 964.251657, "activity_30": 905.254297}, "trend_signal": 1, "fair_value": 15355.920246, "relative_strength": -61.932493, "rate_of_change": -0.17489641108843468, "market_dynamics": 1.368366, "expectation": {"probability": 35.1655, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1108.8, "high": 1257.6, "low": 1017.6, "close": 1032.0, "volume": 262479}, "trend_line": 854.4336, "activity_lines": {"activity_5": 1002.56, "activity_10": 1033.570909, "activity_20": 976.64, "activity_30": 916.452129}, "trend_signal": 1, "fair_value": 14932.381785, "relative_strength": -62.803463, "rate_of_change": -0.46596498552712756, "market_dynamics": 1.217338, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1046.4, "high": 1142.4, "low": 902.4, "close": 1008.0, "volume": 242429}, "trend_line": 860.6416, "activity_lines": {"activity_5": 1002.24, "activity_10": 1027.723636, "activity_20": 984.48, "activity_30": 926.359639}, "trend_signal": 1, "fair_value": 14546.227938, "relative_strength": -61.933449, "rate_of_change": 0.726563187590011, "market_dynamics": 1.141128, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 993.6, "high": 998.544, "low": 720.0, "close": 744.0, "volume": 352119}, "trend_line": 858.0816, "activity_lines": {"activity_5": 925.44, "activity_10": 973.178182, "activity_20": 966.262857, "activity_30": 918.834374}, "trend_signal": 1, "fair_value": 14207.612554, "relative_strength": -70.717262, "rate_of_change": -0.297452505200778, "market_dynamics": 0.911096, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 724.8, "high": 748.8, "low": 614.4, "close": 667.2, "volume": 197507}, "trend_line": 851.6816, "activity_lines": {"activity_5": 833.92, "activity_10": 909.032727, "activity_20": 941.028571, "activity_30": 906.519432}, "trend_signal": 0, "fair_value": 13871.581785, "relative_strength": -70.645409, "rate_of_change": -0.7458498119526136, "market_dynamics": 0.482156, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 652.8, "high": 744.0, "low": 652.8, "close": 715.2, "volume": 86847}, "trend_line": 847.6816, "activity_lines": {"activity_5": 768.32, "activity_10": 861.12, "activity_20": 921.12, "activity_30": 897.714168}, "trend_signal": 0, "fair_value": 13545.089477, "relative_strength": -68.278115, "rate_of_change": -0.4696590838642047, "market_dynamics": 0.08053, "expectation": {"probability": 38.1834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 710.4, "high": 758.4, "low": 648.48, "close": 686.4, "volume": 122944}, "trend_line": 842.7216, "activity_lines": {"activity_5": 719.36, "activity_10": 816.96, "activity_20": 898.902857, "activity_30": 887.308903}, "trend_signal": 0, "fair_value": 13257.181785, "relative_strength": -68.161859, "rate_of_change": -0.5851253583892863, "market_dynamics": -0.283535, "expectation": {"probability": 39.0094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 710.4, "high": 720.0, "low": 590.4, "close": 650.4, "volume": 154718}, "trend_line": 843.1216, "activity_lines": {"activity_5": 681.44, "activity_10": 774.021818, "activity_20": 874.262857, "activity_30": 874.901058}, "trend_signal": 0, "fair_value": 12991.197169, "relative_strength": -67.940945, "rate_of_change": 0.04746526017607443, "market_dynamics": -0.463944, "expectation": {"probability": 38.7913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 646.512, "high": 835.2, "low": 614.4, "close": 633.6, "volume": 568770}, "trend_line": 842.6416, "activity_lines": {"activity_5": 661.76, "activity_10": 737.672727, "activity_20": 849.04, "activity_30": 861.383535}, "trend_signal": 0, "fair_value": 12714.027938, "relative_strength": -67.352826, "rate_of_change": -0.056931289626538394, "market_dynamics": -0.424509, "expectation": {"probability": 38.4737, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 609.6, "high": 672.0, "low": 561.6, "close": 596.784, "volume": 316737}, "trend_line": 845.5744, "activity_lines": {"activity_5": 637.168, "activity_10": 699.604364, "activity_20": 820.768, "activity_30": 845.521755}, "trend_signal": 0, "fair_value": 12436.622708, "relative_strength": -67.593493, "rate_of_change": 0.34804832801987573, "market_dynamics": -0.476061, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 624.0, "high": 696.0, "low": 566.4, "close": 580.8, "volume": 472737}, "trend_line": 845.0944, "activity_lines": {"activity_5": 611.9424, "activity_10": 662.615564, "activity_20": 791.789029, "activity_30": 828.439535}, "trend_signal": 0, "fair_value": 12110.499631, "relative_strength": -65.321546, "rate_of_change": -0.056766146184181805, "market_dynamics": -0.444407, "expectation": {"probability": 37.854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 600.0, "high": 614.4, "low": 528.0, "close": 552.0, "volume": 227718}, "trend_line": 844.9328, "activity_lines": {"activity_5": 586.0768, "activity_10": 629.9904, "activity_20": 761.141486, "activity_30": 809.530219}, "trend_signal": 0, "fair_value": 11778.038092, "relative_strength": -65.523771, "rate_of_change": -0.019122124108254368, "market_dynamics": -0.514478, "expectation": {"probability": 37.5515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 542.4, "high": 566.4, "low": 433.008, "close": 451.2, "volume": 388150}, "trend_line": 832.7728, "activity_lines": {"activity_5": 535.5712, "activity_10": 587.765236, "activity_20": 722.0368, "activity_30": 784.128103}, "trend_signal": 0, "fair_value": 11423.391938, "relative_strength": -70.793995, "rate_of_change": -1.439167706591587, "market_dynamics": -0.646821, "expectation": {"probability": 37.2539, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 456.0, "high": 470.4, "low": 360.0, "close": 374.4, "volume": 468565}, "trend_line": 818.3728, "activity_lines": {"activity_5": 472.7456, "activity_10": 541.700073, "activity_20": 678.0864, "activity_30": 754.555665}, "trend_signal": 0, "fair_value": 11079.945785, "relative_strength": -74.324215, "rate_of_change": -1.729163104270454, "market_dynamics": -0.678185, "expectation": {"probability": 36.9609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 399.36, "high": 409.92, "low": 364.8, "close": 384.0, "volume": 258925}, "trend_line": 803.6528, "activity_lines": {"activity_5": 430.4, "activity_10": 504.100364, "activity_20": 637.953143, "activity_30": 726.531613}, "trend_signal": 0, "fair_value": 10765.484246, "relative_strength": -72.031962, "rate_of_change": -1.798691256600907, "market_dynamics": -0.863952, "expectation": {"probability": 36.0726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 383.087566, "high": 448.559492, "low": 369.743581, "close": 441.3595, "volume": 162299}, "trend_line": 791.484783, "activity_lines": {"activity_5": 421.359833, "activity_10": 482.078745, "activity_20": 606.596981, "activity_30": 703.157852}, "trend_signal": 0, "fair_value": 10460.621166, "relative_strength": -66.94375, "rate_of_change": -1.514088795559471, "market_dynamics": -0.934713, "expectation": {"probability": 36.513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 446.592, "high": 576.0, "low": 444.816, "close": 508.8, "volume": 264911}, "trend_line": 778.524783, "activity_lines": {"activity_5": 444.095867, "activity_10": 477.297955, "activity_20": 585.322012, "activity_30": 684.920124}, "trend_signal": 0, "fair_value": 10183.882704, "relative_strength": -59.405459, "rate_of_change": -1.6374288272324293, "market_dynamics": -0.924227, "expectation": {"probability": 37.0302, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 532.8, "high": 576.0, "low": 499.2, "close": 537.6, "volume": 345317}, "trend_line": 767.644783, "activity_lines": {"activity_5": 479.3119, "activity_10": 480.982618, "activity_20": 569.6699, "activity_30": 669.376589}, "trend_signal": 0, "fair_value": 9925.790397, "relative_strength": -52.586109, "rate_of_change": -1.3975149202154553, "market_dynamics": -0.675519, "expectation": {"probability": 37.5391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 552.0, "high": 787.2, "low": 547.2, "close": 676.8, "volume": 1648314}, "trend_line": 765.884783, "activity_lines": {"activity_5": 555.167933, "activity_10": 512.027282, "activity_20": 570.337788, "activity_30": 663.515635}, "trend_signal": 0, "fair_value": 9669.821166, "relative_strength": -34.862866, "rate_of_change": -0.2292727103702587, "market_dynamics": -0.051425, "expectation": {"probability": 38.2575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 696.0, "high": 720.0, "low": 528.0, "close": 532.8, "volume": 299939}, "trend_line": 758.044783, "activity_lines": {"activity_5": 562.863967, "activity_10": 516.104673, "activity_20": 558.388533, "activity_30": 648.477908}, "trend_signal": 0, "fair_value": 9419.082704, "relative_strength": -43.211752, "rate_of_change": -1.023652666043362, "market_dynamics": 0.379657, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 532.8, "high": 609.504, "low": 511.584, "close": 528.0, "volume": 229861}, "trend_line": 748.764783, "activity_lines": {"activity_5": 559.04, "activity_10": 520.472682, "activity_20": 547.330707, "activity_30": 633.636309}, "trend_signal": 0, "fair_value": 9175.698089, "relative_strength": -39.957517, "rate_of_change": -1.2242020798921698, "market_dynamics": 0.712319, "expectation": {"probability": 39.869, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 552.0, "high": 575.952, "low": 523.2, "close": 537.6, "volume": 307990}, "trend_line": 740.284783, "activity_lines": {"activity_5": 552.64, "activity_10": 527.546145, "activity_20": 539.952881, "activity_30": 620.012774}, "trend_signal": 0, "fair_value": 8947.759628, "relative_strength": -38.838032, "rate_of_change": -1.1325318968694096, "market_dynamics": 0.840438, "expectation": {"probability": 39.1293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 552.0, "high": 638.4, "low": 552.0, "close": 590.4, "volume": 212849}, "trend_line": 727.644783, "activity_lines": {"activity_5": 561.92, "activity_10": 544.481427, "activity_20": 539.957912, "activity_30": 610.342788}, "trend_signal": 0, "fair_value": 8691.851935, "relative_strength": -32.142983, "rate_of_change": -1.7074510094313242, "market_dynamics": 0.728508, "expectation": {"probability": 39.2604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 600.0, "high": 600.0, "low": 542.4, "close": 547.2, "volume": 74613}, "trend_line": 713.084783, "activity_lines": {"activity_5": 553.28, "activity_10": 551.031255, "activity_20": 537.837229, "activity_30": 598.701189}, "trend_signal": 0, "fair_value": 8441.205781, "relative_strength": -35.295477, "rate_of_change": -2.0009763472735496, "market_dynamics": 0.76689, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 556.8, "high": 576.0, "low": 494.448, "close": 510.0, "volume": 87489}, "trend_line": 694.084783, "activity_lines": {"activity_5": 540.88, "activity_10": 547.675627, "activity_20": 533.110831, "activity_30": 585.598945}, "trend_signal": 0, "fair_value": 8204.475012, "relative_strength": -35.226825, "rate_of_change": -2.6644798000127845, "market_dynamics": 0.750643, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 508.8, "high": 561.6, "low": 408.0, "close": 408.0, "volume": 679431}, "trend_line": 667.364783, "activity_lines": {"activity_5": 496.0, "activity_10": 523.483636, "activity_20": 519.418719, "activity_30": 567.141862}, "trend_signal": 0, "fair_value": 7989.859628, "relative_strength": -50.340846, "rate_of_change": -3.849673794101898, "market_dynamics": 0.704884, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 417.6, "high": 499.2, "low": 268.848, "close": 284.736, "volume": 1345725}, "trend_line": 639.735983, "activity_lines": {"activity_5": 418.032, "activity_10": 477.486545, "activity_20": 495.450036, "activity_30": 542.456134}, "trend_signal": 0, "fair_value": 7792.300243, "relative_strength": -65.146687, "rate_of_change": -4.139984713577545, "market_dynamics": 0.571724, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 295.776, "high": 398.448, "low": 240.72, "close": 309.6, "volume": 1664632}, "trend_line": 610.695983, "activity_lines": {"activity_5": 365.2096, "activity_10": 440.084073, "activity_20": 475.762038, "activity_30": 521.157039}, "trend_signal": 0, "fair_value": 7604.131012, "relative_strength": -61.749056, "rate_of_change": -4.539372611779456, "market_dynamics": 0.485725, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 312.0, "high": 456.0, "low": 275.568, "close": 448.32, "volume": 2485168}, "trend_line": 595.399983, "activity_lines": {"activity_5": 377.3472, "activity_10": 432.048873, "activity_20": 470.908326, "activity_30": 510.681169}, "trend_signal": 0, "fair_value": 7408.235628, "relative_strength": -43.773928, "rate_of_change": -2.504683250880322, "market_dynamics": 0.562323, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 456.0, "high": 494.352, "low": 393.6, "close": 466.128, "volume": 529861}, "trend_line": 583.737583, "activity_lines": {"activity_5": 402.0128, "activity_10": 431.405673, "activity_20": 468.6329, "activity_30": 502.341041}, "trend_signal": 0, "fair_value": 7212.454397, "relative_strength": -41.697849, "rate_of_change": -1.9587504758125005, "market_dynamics": 0.550874, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 457.536, "high": 475.2, "low": 412.8, "close": 450.72, "volume": 381309}, "trend_line": 561.801583, "activity_lines": {"activity_5": 424.4672, "activity_10": 429.173236, "activity_20": 465.512217, "activity_30": 493.759261}, "trend_signal": 0, "fair_value": 7020.882089, "relative_strength": -43.124982, "rate_of_change": -3.757852952908109, "market_dynamics": 0.545436, "expectation": {"probability": 41.6148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 446.4, "high": 470.4, "low": 393.6, "close": 441.6, "volume": 263248}, "trend_line": 542.121583, "activity_lines": {"activity_5": 441.0336, "activity_10": 426.687709, "activity_20": 462.14239, "activity_30": 486.00432}, "trend_signal": 0, "fair_value": 6830.482089, "relative_strength": -43.973452, "rate_of_change": -3.503016117346907, "market_dynamics": 0.495342, "expectation": {"probability": 41.4902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 436.8, "high": 518.4, "low": 422.928, "close": 498.24, "volume": 476636}, "trend_line": 525.129583, "activity_lines": {"activity_5": 466.0224, "activity_10": 436.245818, "activity_20": 464.692564, "activity_30": 483.173251}, "trend_signal": 0, "fair_value": 6631.214397, "relative_strength": -35.289074, "rate_of_change": -3.1343522436368234, "market_dynamics": 0.36182, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 484.8, "high": 499.2, "low": 429.36, "close": 453.6, "volume": 202508}, "trend_line": 515.449583, "activity_lines": {"activity_5": 463.5552, "activity_10": 439.3632, "activity_20": 462.76731, "activity_30": 478.558439}, "trend_signal": 0, "fair_value": 6385.506704, "relative_strength": -43.73685, "rate_of_change": -1.8433545382645227, "market_dynamics": 0.308113, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 456.72, "high": 547.2, "low": 331.2, "close": 364.56, "volume": 709215}, "trend_line": 505.361583, "activity_lines": {"activity_5": 431.056, "activity_10": 427.993309, "activity_20": 451.984912, "activity_30": 468.823627}, "trend_signal": 0, "fair_value": 6174.612858, "relative_strength": -52.36675, "rate_of_change": -1.9571264256896228, "market_dynamics": 0.221932, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 364.8, "high": 427.2, "low": 256.368, "close": 292.8, "volume": 1705797}, "trend_line": 491.281583, "activity_lines": {"activity_5": 381.408, "activity_10": 406.220509, "activity_20": 434.4608, "activity_30": 455.109976}, "trend_signal": 0, "fair_value": 5978.335935, "relative_strength": -61.721186, "rate_of_change": -2.786123930595647, "market_dynamics": 0.149897, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 297.6, "high": 312.0, "low": 240.0, "close": 268.8, "volume": 1037413}, "trend_line": 477.361583, "activity_lines": {"activity_5": 334.288, "activity_10": 382.178618, "activity_20": 415.3584, "activity_30": 440.756326}, "trend_signal": 0, "fair_value": 5807.75132, "relative_strength": -64.404892, "rate_of_change": -2.8334056235118457, "market_dynamics": -0.086904, "expectation": {"probability": 40.7961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 287.856, "high": 330.048, "low": 273.6, "close": 292.08, "volume": 626592}, "trend_line": 465.417583, "activity_lines": {"activity_5": 306.448, "activity_10": 362.6592, "activity_20": 399.616, "activity_30": 428.802675}, "trend_signal": 0, "fair_value": 5625.623628, "relative_strength": -61.800393, "rate_of_change": -2.50208655772788, "market_dynamics": -0.311007, "expectation": {"probability": 39.9736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 292.8, "high": 307.824, "low": 264.0, "close": 273.024, "volume": 442714}, "trend_line": 453.398383, "activity_lines": {"activity_5": 286.0, "activity_10": 339.9936, "activity_20": 383.227886, "activity_30": 416.390186}, "trend_signal": 0, "fair_value": 5487.681474, "relative_strength": -63.741838, "rate_of_change": -2.5824550766918395, "market_dynamics": -0.470533, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.6, "high": 326.4, "low": 264.288, "close": 265.872, "volume": 489361}, "trend_line": 442.367983, "activity_lines": {"activity_5": 275.2064, "activity_10": 319.214836, "activity_20": 368.081371, "activity_30": 404.29171}, "trend_signal": 0, "fair_value": 5333.693474, "relative_strength": -63.076454, "rate_of_change": -2.4328273795365614, "market_dynamics": -0.559252, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 273.12, "high": 321.6, "low": 268.848, "close": 316.32, "volume": 339384}, "trend_line": 433.551983, "activity_lines": {"activity_5": 287.808, "activity_10": 311.249455, "activity_20": 359.010514, "activity_30": 396.159582}, "trend_signal": 0, "fair_value": 5190.490397, "relative_strength": -55.74128, "rate_of_change": -1.9929109562162806, "market_dynamics": -0.391354, "expectation": {"probability": 39.9736, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 312.0, "high": 398.4, "low": 288.0, "close": 364.032, "volume": 471170}, "trend_line": 427.286383, "activity_lines": {"activity_5": 314.7456, "activity_10": 314.402618, "activity_20": 355.491657, "activity_30": 391.674422}, "trend_signal": 0, "fair_value": 5054.977781, "relative_strength": -47.75997, "rate_of_change": -1.4451784897037379, "market_dynamics": -0.137513, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 392.16, "high": 398.4, "low": 312.24, "close": 316.848, "volume": 422303}, "trend_line": 422.807983, "activity_lines": {"activity_5": 319.6064, "activity_10": 310.3872, "activity_20": 348.3056, "activity_30": 384.549365}, "trend_signal": 0, "fair_value": 4918.54732, "relative_strength": -52.589986, "rate_of_change": -1.0481026726283533, "market_dynamics": -0.022887, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 316.848, "high": 331.008, "low": 268.128, "close": 292.32, "volume": 317459}, "trend_line": 420.071983, "activity_lines": {"activity_5": 314.64, "activity_10": 305.210182, "activity_20": 340.086171, "activity_30": 376.130785}, "trend_signal": 0, "fair_value": 4804.728858, "relative_strength": -56.637395, "rate_of_change": -0.6471022568180768, "market_dynamics": -0.005404, "expectation": {"probability": 40.7961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.4, "high": 312.0, "low": 255.552, "close": 290.304, "volume": 389098}, "trend_line": 416.948783, "activity_lines": {"activity_5": 307.7152, "activity_10": 302.598982, "activity_20": 332.888457, "activity_30": 367.758657}, "trend_signal": 0, "fair_value": 4685.974397, "relative_strength": -56.441326, "rate_of_change": -0.7434916220061258, "market_dynamics": -0.082497, "expectation": {"probability": 40.0861, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.656, "high": 292.8, "low": 273.6, "close": 288.0, "volume": 219496}, "trend_line": 411.8368, "activity_lines": {"activity_5": 298.3936, "activity_10": 300.918982, "activity_20": 326.517486, "activity_30": 359.439381}, "trend_signal": 0, "fair_value": 4565.359012, "relative_strength": -54.971472, "rate_of_change": -1.226045789897415, "market_dynamics": -0.243011, "expectation": {"probability": 39.3778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 278.4, "high": 288.0, "low": 246.768, "close": 258.72, "volume": 428746}, "trend_line": 403.5008, "activity_lines": {"activity_5": 281.2, "activity_10": 294.002618, "activity_20": 317.929371, "activity_30": 349.560877}, "trend_signal": 0, "fair_value": 4434.709781, "relative_strength": -58.294123, "rate_of_change": -2.024102751381119, "market_dynamics": -0.305995, "expectation": {"probability": 38.6714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.8, "high": 268.848, "low": 240.0, "close": 268.8, "volume": 483284}, "trend_line": 394.5408, "activity_lines": {"activity_5": 274.3872, "activity_10": 289.102255, "activity_20": 310.425143, "activity_30": 340.870503}, "trend_signal": 0, "fair_value": 4301.355935, "relative_strength": -56.245369, "rate_of_change": -2.2205656097831863, "market_dynamics": -0.177626, "expectation": {"probability": 37.7984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.248, "high": 278.352, "low": 192.288, "close": 245.328, "volume": 416068}, "trend_line": 380.1584, "activity_lines": {"activity_5": 262.9536, "activity_10": 280.357527, "activity_20": 300.879771, "activity_30": 331.243871}, "trend_signal": 0, "fair_value": 4171.236243, "relative_strength": -57.652964, "rate_of_change": -3.6453517608318373, "market_dynamics": 3.7e-05, "expectation": {"probability": 38.9601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 257.76, "high": 257.76, "low": 178.08, "close": 182.88, "volume": 585132}, "trend_line": 368.4944, "activity_lines": {"activity_5": 233.8368, "activity_10": 260.762182, "activity_20": 286.3536, "activity_30": 318.516232}, "trend_signal": 0, "fair_value": 4048.716243, "relative_strength": -65.948723, "rate_of_change": -3.0681947314593043, "market_dynamics": 0.090085, "expectation": {"probability": 39.0081, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 202.32, "high": 230.4, "low": 150.336, "close": 178.272, "volume": 5113244}, "trend_line": 356.8368, "activity_lines": {"activity_5": 210.3456, "activity_10": 241.837964, "activity_20": 272.737371, "activity_30": 306.243819}, "trend_signal": 0, "fair_value": 3929.243628, "relative_strength": -64.595563, "rate_of_change": -3.1635758915196552, "market_dynamics": 0.239776, "expectation": {"probability": 38.9601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.8, "high": 201.6, "low": 163.248, "close": 168.0, "volume": 980418}, "trend_line": 344.5168, "activity_lines": {"activity_5": 190.7456, "activity_10": 223.556073, "activity_20": 259.440229, "activity_30": 294.0608}, "trend_signal": 0, "fair_value": 3814.628243, "relative_strength": -64.771897, "rate_of_change": -3.4525587047075845, "market_dynamics": 0.048088, "expectation": {"probability": 38.7891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.8, "high": 177.504, "low": 163.248, "close": 176.64, "volume": 337043}, "trend_line": 330.7248, "activity_lines": {"activity_5": 180.0736, "activity_10": 210.409309, "activity_20": 248.2688, "activity_30": 283.230039}, "trend_signal": 0, "fair_value": 3692.683628, "relative_strength": -61.464878, "rate_of_change": -4.003288083483874, "market_dynamics": -0.250614, "expectation": {"probability": 37.9494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.6, "high": 215.424, "low": 125.04, "close": 127.68, "volume": 1271289}, "trend_line": 316.7408, "activity_lines": {"activity_5": 159.2256, "activity_10": 190.909964, "activity_20": 233.965943, "activity_30": 270.130374}, "trend_signal": 0, "fair_value": 3576.579012, "relative_strength": -70.242082, "rate_of_change": -4.2282888975970465, "market_dynamics": -0.525662, "expectation": {"probability": 38.8185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.84, "high": 125.328, "low": 94.032, "close": 98.688, "volume": 809192}, "trend_line": 303.0304, "activity_lines": {"activity_5": 136.5568, "activity_10": 169.1328, "activity_20": 218.453943, "activity_30": 256.062452}, "trend_signal": 0, "fair_value": 3468.903935, "relative_strength": -73.321116, "rate_of_change": -4.328586655082009, "market_dynamics": -0.903661, "expectation": {"probability": 38.7408, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.744, "high": 119.856, "low": 81.6, "close": 115.104, "volume": 439567}, "trend_line": 293.2672, "activity_lines": {"activity_5": 124.9728, "activity_10": 153.824291, "activity_20": 205.771429, "activity_30": 243.938168}, "trend_signal": 0, "fair_value": 3355.795628, "relative_strength": -70.10045, "rate_of_change": -3.2218549690064044, "market_dynamics": -1.087597, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 114.72, "high": 117.312, "low": 100.8, "close": 113.76, "volume": 217351}, "trend_line": 287.568, "activity_lines": {"activity_5": 117.152, "activity_10": 141.414982, "activity_20": 193.807086, "activity_30": 232.357058}, "trend_signal": 0, "fair_value": 3261.755628, "relative_strength": -68.799105, "rate_of_change": -1.9433472273749055, "market_dynamics": -1.257128, "expectation": {"probability": 38.7693, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.96, "high": 175.68, "low": 113.76, "close": 159.84, "volume": 379109}, "trend_line": 282.576, "activity_lines": {"activity_5": 128.3072, "activity_10": 140.019491, "activity_20": 186.9696, "activity_30": 224.116542}, "trend_signal": 0, "fair_value": 3177.241781, "relative_strength": -57.474957, "rate_of_change": -1.7359372391921084, "market_dynamics": -1.130275, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.4, "high": 191.952, "low": 151.2, "close": 172.512, "volume": 451801}, "trend_line": 273.3824, "activity_lines": {"activity_5": 144.8064, "activity_10": 142.909091, "activity_20": 181.968686, "activity_30": 217.015639}, "trend_signal": 0, "fair_value": 3084.193781, "relative_strength": -54.268041, "rate_of_change": -3.253496404507107, "market_dynamics": -0.778738, "expectation": {"probability": 38.5087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.6, "high": 196.8, "low": 69.6, "close": 72.0, "volume": 3708865}, "trend_line": 260.2448, "activity_lines": {"activity_5": 124.8128, "activity_10": 128.847709, "activity_20": 167.873829, "activity_30": 204.023226}, "trend_signal": 0, "fair_value": 3011.424551, "relative_strength": -80.222744, "rate_of_change": -4.805576364828175, "market_dynamics": -0.531894, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.56, "high": 117.6, "low": 71.52, "close": 85.2, "volume": 10664816}, "trend_line": 248.0608, "activity_lines": {"activity_5": 110.9984, "activity_10": 119.202327, "activity_20": 155.959314, "activity_30": 192.730013}, "trend_signal": 0, "fair_value": 2936.893781, "relative_strength": -77.374392, "rate_of_change": -4.681745802413727, "market_dynamics": -0.18423, "expectation": {"probability": 38.5904, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.52, "high": 89.712, "low": 74.88, "close": 86.88, "volume": 3422975}, "trend_line": 236.2368, "activity_lines": {"activity_5": 99.7376, "activity_10": 111.554618, "activity_20": 145.305371, "activity_30": 182.331252}, "trend_signal": 0, "fair_value": 2867.296858, "relative_strength": -75.632195, "rate_of_change": -4.7665733562094506, "market_dynamics": -0.129815, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.8, "high": 139.008, "low": 60.0, "close": 93.6, "volume": 224321195}, "trend_line": 222.7488, "activity_lines": {"activity_5": 92.5088, "activity_10": 106.603636, "activity_20": 136.6112, "activity_30": 173.128877}, "trend_signal": 0, "fair_value": 2794.666089, "relative_strength": -73.432025, "rate_of_change": -5.709525357607282, "market_dynamics": -0.020469, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.4, "high": 104.688, "low": 58.8, "close": 63.36, "volume": 49218052}, "trend_line": 209.7408, "activity_lines": {"activity_5": 79.616, "activity_10": 97.664291, "activity_20": 126.100114, "activity_30": 162.845729}, "trend_signal": 0, "fair_value": 2722.456858, "relative_strength": -81.82622, "rate_of_change": -5.839762099728476, "market_dynamics": 0.123002, "expectation": {"probability": 39.9459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.88, "high": 64.8, "low": 54.384, "close": 55.104, "volume": 25881936}, "trend_line": 199.4256, "activity_lines": {"activity_5": 71.248, "activity_10": 88.393309, "activity_20": 115.893029, "activity_30": 152.869161}, "trend_signal": 0, "fair_value": 2660.040858, "relative_strength": -83.704108, "rate_of_change": -4.918070303917981, "market_dynamics": 0.138025, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.576, "high": 61.2, "low": 48.96, "close": 51.888, "volume": 29635122}, "trend_line": 191.3952, "activity_lines": {"activity_5": 62.9344, "activity_10": 79.330036, "activity_20": 106.499657, "activity_30": 143.350606}, "trend_signal": 0, "fair_value": 2594.52732, "relative_strength": -84.32924, "rate_of_change": -4.026764868702922, "market_dynamics": 0.214548, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.72, "high": 57.84, "low": 46.92, "close": 54.24, "volume": 664210}, "trend_line": 184.2432, "activity_lines": {"activity_5": 57.6256, "activity_10": 71.843782, "activity_20": 98.454629, "activity_30": 134.501884}, "trend_signal": 0, "fair_value": 2533.336551, "relative_strength": -83.924439, "rate_of_change": -3.7367708281085354, "market_dynamics": 0.107214, "expectation": {"probability": 39.3296, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.68, "high": 66.3, "low": 51.12, "close": 60.72, "volume": 734718}, "trend_line": 176.5312, "activity_lines": {"activity_5": 56.6528, "activity_10": 66.617891, "activity_20": 92.000457, "activity_30": 126.532645}, "trend_signal": 0, "fair_value": 2472.802704, "relative_strength": -81.820952, "rate_of_change": -4.1857718493816805, "market_dynamics": 0.156233, "expectation": {"probability": 39.9438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.32, "high": 81.72, "low": 56.52, "close": 69.84, "volume": 772347}, "trend_line": 169.7584, "activity_lines": {"activity_5": 60.912, "activity_10": 64.852364, "activity_20": 87.405714, "activity_30": 119.649342}, "trend_signal": 0, "fair_value": 2422.604243, "relative_strength": -78.38581, "rate_of_change": -3.836602255012155, "market_dynamics": 0.294477, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.2, "high": 75.0, "low": 49.44, "close": 55.08, "volume": 1972795}, "trend_line": 162.732, "activity_lines": {"activity_5": 59.8192, "activity_10": 62.269964, "activity_20": 82.240914, "activity_30": 112.250735}, "trend_signal": 0, "fair_value": 2361.418858, "relative_strength": -82.570648, "rate_of_change": -4.139058803570247, "market_dynamics": 0.379805, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.24, "high": 71.64, "low": 55.68, "close": 61.44, "volume": 564932}, "trend_line": 154.236, "activity_lines": {"activity_5": 60.848, "activity_10": 61.151564, "activity_20": 78.2904, "activity_30": 105.715768}, "trend_signal": 0, "fair_value": 2305.19732, "relative_strength": -79.793881, "rate_of_change": -5.220853919327489, "market_dynamics": 0.567563, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.28, "high": 64.2612, "low": 48.6, "close": 49.8, "volume": 380801}, "trend_line": 143.7616, "activity_lines": {"activity_5": 57.36, "activity_10": 58.3488, "activity_20": 73.787657, "activity_30": 98.977961}, "trend_signal": 0, "fair_value": 2248.513474, "relative_strength": -82.563108, "rate_of_change": -6.791151222801424, "market_dynamics": 0.533116, "expectation": {"probability": 40.5326, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.6, "high": 53.3988, "low": 47.76, "close": 49.56, "volume": 190304}, "trend_line": 134.852, "activity_lines": {"activity_5": 54.088, "activity_10": 56.176582, "activity_20": 69.824914, "activity_30": 92.900439}, "trend_signal": 0, "fair_value": 2186.67732, "relative_strength": -82.56084, "rate_of_change": -6.197482498803564, "market_dynamics": 0.433431, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.12, "high": 52.3404, "low": 36.786, "close": 38.4, "volume": 1291474}, "trend_line": 126.388, "activity_lines": {"activity_5": 47.84, "activity_10": 52.776, "activity_20": 65.404457, "activity_30": 86.677729}, "trend_signal": 0, "fair_value": 2124.154243, "relative_strength": -85.968567, "rate_of_change": -6.27651054489366, "market_dynamics": 0.459111, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.56, "high": 43.08, "low": 37.56, "close": 42.24, "volume": 216080}, "trend_line": 118.1192, "activity_lines": {"activity_5": 44.968, "activity_10": 50.527418, "activity_20": 61.774857, "activity_30": 81.248826}, "trend_signal": 0, "fair_value": 2068.732704, "relative_strength": -83.64903, "rate_of_change": -6.542393265183402, "market_dynamics": 0.377628, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.24, "high": 43.2, "low": 39.0, "close": 40.44, "volume": 103176}, "trend_line": 109.8672, "activity_lines": {"activity_5": 42.352, "activity_10": 48.185455, "activity_20": 58.242629, "activity_30": 76.237265}, "trend_signal": 0, "fair_value": 2015.145781, "relative_strength": -83.542828, "rate_of_change": -6.986163130126186, "market_dynamics": 0.451113, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.8, "high": 42.84, "low": 33.0, "close": 34.68, "volume": 239106}, "trend_line": 102.3992, "activity_lines": {"activity_5": 39.216, "activity_10": 45.004364, "activity_20": 54.517371, "activity_30": 71.386477}, "trend_signal": 0, "fair_value": 1965.521935, "relative_strength": -85.315781, "rate_of_change": -6.797297100499515, "market_dynamics": 0.484014, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.68, "high": 38.9088, "low": 33.0, "close": 36.6, "volume": 212126}, "trend_line": 94.6592, "activity_lines": {"activity_5": 37.728, "activity_10": 42.528, "activity_20": 51.351543, "activity_30": 67.141368}, "trend_signal": 0, "fair_value": 1912.710397, "relative_strength": -84.188962, "rate_of_change": -7.55865280197501, "market_dynamics": 0.545423, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.6, "high": 51.0, "low": 35.4, "close": 39.36, "volume": 1032813}, "trend_line": 87.7936, "activity_lines": {"activity_5": 38.024, "activity_10": 40.992, "activity_20": 49.035429, "activity_30": 63.573677}, "trend_signal": 0, "fair_value": 1869.091935, "relative_strength": -82.917216, "rate_of_change": -7.2529664311551345, "market_dynamics": 0.725869, "expectation": {"probability": 39.9949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.56, "high": 137.16, "low": 38.4, "close": 58.8, "volume": 79671293}, "trend_line": 83.6576, "activity_lines": {"activity_5": 44.736, "activity_10": 43.544727, "activity_20": 49.2048, "activity_30": 61.703123}, "trend_signal": 0, "fair_value": 1827.930397, "relative_strength": -73.652861, "rate_of_change": -4.711049552586972, "market_dynamics": 1.113407, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.8, "high": 71.88, "low": 43.68, "close": 46.32, "volume": 1325145}, "trend_line": 79.2592, "activity_lines": {"activity_5": 46.184, "activity_10": 43.760727, "activity_20": 48.248457, "activity_30": 59.294245}, "trend_signal": 0, "fair_value": 1782.073474, "relative_strength": -78.559196, "rate_of_change": -5.2576215430516715, "market_dynamics": 1.409537, "expectation": {"probability": 40.5326, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.36, "high": 61.44, "low": 42.12, "close": 50.52, "volume": 24401015}, "trend_line": 75.3432, "activity_lines": {"activity_5": 48.64, "activity_10": 45.015273, "activity_20": 47.877257, "activity_30": 57.440103}, "trend_signal": 0, "fair_value": 1749.012704, "relative_strength": -74.908201, "rate_of_change": -4.940751357571123, "market_dynamics": 1.644404, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.76, "high": 50.52, "low": 38.34, "close": 38.64, "volume": 1122004}, "trend_line": 70.7432, "activity_lines": {"activity_5": 46.08, "activity_10": 44.096727, "activity_20": 46.547771, "activity_30": 55.072155}, "trend_signal": 0, "fair_value": 1707.198858, "relative_strength": -80.322796, "rate_of_change": -6.105395045604639, "market_dynamics": 1.63636, "expectation": {"probability": 40.5326, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.64, "high": 42.24, "low": 24.0, "close": 25.68, "volume": 17814121}, "trend_line": 67.3432, "activity_lines": {"activity_5": 39.064, "activity_10": 41.020364, "activity_20": 44.245714, "activity_30": 52.164852}, "trend_signal": 0, "fair_value": 1662.963474, "relative_strength": -86.520311, "rate_of_change": -4.8061156407965795, "market_dynamics": 1.390201, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.16, "high": 24.36, "low": 16.08, "close": 17.64, "volume": 3762211}, "trend_line": 64.6416, "activity_lines": {"activity_5": 30.28, "activity_10": 36.713455, "activity_20": 41.357371, "activity_30": 48.958194}, "trend_signal": 0, "fair_value": 1621.531935, "relative_strength": -90.313638, "rate_of_change": -4.011689376210217, "market_dynamics": 1.192389, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.46, "high": 17.52, "low": 12.6, "close": 14.16, "volume": 1486029}, "trend_line": 61.2768, "activity_lines": {"activity_5": 23.08, "activity_10": 32.221091, "activity_20": 38.316, "activity_30": 45.701316}, "trend_signal": 0, "fair_value": 1584.699628, "relative_strength": -91.489767, "rate_of_change": -5.205316700081674, "market_dynamics": 0.895077, "expectation": {"probability": 39.7752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.12, "high": 17.4, "low": 12.96, "close": 13.32, "volume": 1884935}, "trend_line": 57.9288, "activity_lines": {"activity_5": 17.744, "activity_10": 28.053818, "activity_20": 35.374286, "activity_30": 42.607329}, "trend_signal": 0, "fair_value": 1541.061935, "relative_strength": -91.556902, "rate_of_change": -5.4637317875607065, "market_dynamics": 0.674929, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.8, "high": 15.6, "low": 9.564, "close": 10.0932, "volume": 3717593}, "trend_line": 52.93724, "activity_lines": {"activity_5": 13.8124, "activity_10": 23.688218, "activity_20": 32.320114, "activity_30": 39.521161}, "trend_signal": 0, "fair_value": 1493.735866, "relative_strength": -93.109661, "rate_of_change": -8.616715692367181, "market_dynamics": 0.416291, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.9156, "high": 11.0388, "low": 9.24, "close": 10.92, "volume": 920023}, "trend_line": 47.55084, "activity_lines": {"activity_5": 12.05952, "activity_10": 19.954887, "activity_20": 29.585766, "activity_30": 36.810372}, "trend_signal": 0, "fair_value": 1453.522789, "relative_strength": -92.602829, "rate_of_change": -10.175067683921569, "market_dynamics": 0.194502, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.7412, "high": 12.12, "low": 10.1868, "close": 10.9812, "volume": 984769}, "trend_line": 45.51688, "activity_lines": {"activity_5": 11.31104, "activity_10": 16.749775, "activity_20": 27.137817, "activity_30": 34.45104}, "trend_signal": 0, "fair_value": 1418.365489, "relative_strength": -92.299927, "rate_of_change": -4.277442838023473, "market_dynamics": 0.009591, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.25, "high": 12.48, "low": 9.6024, "close": 9.8484, "volume": 2008459}, "trend_line": 43.00516, "activity_lines": {"activity_5": 10.62888, "activity_10": 14.208131, "activity_20": 24.791977, "activity_30": 32.149848}, "trend_signal": 0, "fair_value": 1393.813235, "relative_strength": -92.649997, "rate_of_change": -5.518216538567679, "market_dynamics": -0.115062, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.6144, "high": 9.78, "low": 6.9744, "close": 7.0824, "volume": 1970219}, "trend_line": 40.34524, "activity_lines": {"activity_5": 9.31216, "activity_10": 11.826698, "activity_20": 22.428383, "activity_30": 29.83225}, "trend_signal": 0, "fair_value": 1372.197097, "relative_strength": -94.499607, "rate_of_change": -6.185118250926167, "market_dynamics": -0.214471, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.2012, "high": 7.7016, "low": 6.6, "close": 7.26, "volume": 635630}, "trend_line": 37.46724, "activity_lines": {"activity_5": 8.47048, "activity_10": 10.267331, "activity_20": 20.28512, "activity_30": 27.697719}, "trend_signal": 0, "fair_value": 1351.539635, "relative_strength": -94.106976, "rate_of_change": -7.1334313539837675, "market_dynamics": -0.270402, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2, "high": 8.46, "low": 6.372, "close": 8.0916, "volume": 924789}, "trend_line": 35.62496, "activity_lines": {"activity_5": 8.09488, "activity_10": 9.429709, "activity_20": 18.422486, "activity_30": 25.802516}, "trend_signal": 0, "fair_value": 1328.027812, "relative_strength": -92.833398, "rate_of_change": -4.917042194727969, "market_dynamics": -0.384587, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.388, "high": 9.6, "low": 7.3224, "close": 7.986, "volume": 1961861}, "trend_line": 34.05436, "activity_lines": {"activity_5": 7.87264, "activity_10": 8.892676, "activity_20": 16.69412, "activity_30": 24.019357}, "trend_signal": 0, "fair_value": 1295.648235, "relative_strength": -92.604602, "rate_of_change": -4.408706704512787, "market_dynamics": -0.455295, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.16, "high": 8.82, "low": 7.4412, "close": 8.394, "volume": 967820}, "trend_line": 32.60456, "activity_lines": {"activity_5": 7.98608, "activity_10": 8.605353, "activity_20": 15.167726, "activity_30": 22.36385}, "trend_signal": 0, "fair_value": 1265.542043, "relative_strength": -91.647037, "rate_of_change": -4.257310958126957, "market_dynamics": -0.454887, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.694, "high": 9.0, "low": 0.4794, "close": 5.9, "volume": 9473561}, "trend_line": 30.993227, "activity_lines": {"activity_5": 7.365147, "activity_10": 7.969411, "activity_20": 13.556408, "activity_30": 20.640975}, "trend_signal": 0, "fair_value": 1229.099863, "relative_strength": -93.739652, "rate_of_change": -4.9420479834722455, "market_dynamics": -0.312424, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.84, "high": 6.94, "low": 5.2801, "close": 5.4, "volume": 566522}, "trend_line": 29.149227, "activity_lines": {"activity_5": 6.656373, "activity_10": 7.377469, "activity_20": 12.034518, "activity_30": 18.9898}, "trend_signal": 0, "fair_value": 1188.46371, "relative_strength": -93.83503, "rate_of_change": -5.949687007422625, "market_dynamics": -0.116922, "expectation": {"probability": 39.3739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.32, "high": 5.73, "low": 4.0501, "close": 4.55, "volume": 258337}, "trend_line": 26.972893, "activity_lines": {"activity_5": 5.788267, "activity_10": 6.716313, "activity_20": 10.580248, "activity_30": 17.402753}, "trend_signal": 0, "fair_value": 1146.031338, "relative_strength": -94.321605, "rate_of_change": -7.466180835601579, "market_dynamics": 0.162069, "expectation": {"probability": 38.5711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.64, "high": 4.78, "low": 4.02, "close": 4.33, "volume": 82299}, "trend_line": 25.281227, "activity_lines": {"activity_5": 5.082933, "activity_10": 6.130975, "activity_20": 9.270787, "activity_30": 15.941921}, "trend_signal": 0, "fair_value": 1105.437556, "relative_strength": -94.099596, "rate_of_change": -6.271726210458767, "market_dynamics": 0.484945, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.28, "high": 4.44, "low": 3.52, "close": 3.61, "volume": 65442}, "trend_line": 23.35356, "activity_lines": {"activity_5": 4.381333, "activity_10": 5.535658, "activity_20": 8.152135, "activity_30": 14.543777}, "trend_signal": 0, "fair_value": 1065.196081, "relative_strength": -94.753449, "rate_of_change": -7.624894946752385, "market_dynamics": 0.708818, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.54, "high": 4.2, "low": 3.25, "close": 3.97, "volume": 182383}, "trend_line": 21.825893, "activity_lines": {"activity_5": 4.118667, "activity_10": 5.119222, "activity_20": 7.27115, "activity_30": 13.293225}, "trend_signal": 0, "fair_value": 1027.929222, "relative_strength": -93.843785, "rate_of_change": -6.54147376245849, "market_dynamics": 1.001928, "expectation": {"probability": 38.6848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.68, "low": 3.85, "close": 4.33, "volume": 118988}, "trend_line": 20.318227, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.824829, "activity_20": 6.646118, "activity_30": 12.164458}, "trend_signal": 0, "fair_value": 996.603133, "relative_strength": -92.731046, "rate_of_change": -6.907694452639351, "market_dynamics": 1.160431, "expectation": {"probability": 39.3527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1029, "high": 4.88, "low": 3.92, "close": 4.0, "volume": 58498}, "trend_line": 19.17156, "activity_lines": {"activity_5": 4.052, "activity_10": 4.523709, "activity_20": 6.153038, "activity_30": 11.111669}, "trend_signal": 0, "fair_value": 962.419543, "relative_strength": -92.730886, "rate_of_change": -5.643538680811081, "market_dynamics": 1.240375, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.16, "high": 5.2448, "low": 4.05, "close": 4.7, "volume": 165870}, "trend_line": 17.920227, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.424255, "activity_20": 5.829863, "activity_30": 10.17802}, "trend_signal": 0, "fair_value": 932.91121, "relative_strength": -90.581999, "rate_of_change": -6.527027534535525, "market_dynamics": 1.332707, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.945, "high": 4.95, "low": 3.5, "close": 3.7, "volume": 129225}, "trend_line": 16.69556, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.202727, "activity_20": 5.473069, "activity_30": 9.260586}, "trend_signal": 0, "fair_value": 898.793389, "relative_strength": -91.851243, "rate_of_change": -6.833992672079433, "market_dynamics": 1.372336, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.22, "high": 3.8311, "low": 3.22, "close": 3.46, "volume": 69239}, "trend_line": 15.654893, "activity_lines": {"activity_5": 3.902, "activity_10": 4.022909, "activity_20": 5.143227, "activity_30": 8.406679}, "trend_signal": 0, "fair_value": 869.23403, "relative_strength": -92.249257, "rate_of_change": -6.233196131186979, "market_dynamics": 1.392667, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.43, "high": 3.8626, "low": 3.42, "close": 3.69, "volume": 55371}, "trend_line": 14.557893, "activity_lines": {"activity_5": 3.786, "activity_10": 3.929273, "activity_20": 4.882242, "activity_30": 7.63475}, "trend_signal": 0, "fair_value": 843.183899, "relative_strength": -91.558343, "rate_of_change": -7.00739379055481, "market_dynamics": 1.394637, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.795, "high": 4.29, "low": 3.71, "close": 4.26, "volume": 97819}, "trend_line": 13.387893, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.970364, "activity_20": 4.706034, "activity_30": 6.97037}, "trend_signal": 0, "fair_value": 806.866592, "relative_strength": -90.158158, "rate_of_change": -8.036877314594907, "market_dynamics": 1.387866, "expectation": {"probability": 39.4811, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.35, "high": 4.54, "low": 3.6, "close": 3.76, "volume": 71491}, "trend_line": 11.553227, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.925818, "activity_20": 4.513922, "activity_30": 6.349215}, "trend_signal": 0, "fair_value": 776.736848, "relative_strength": -90.60481, "rate_of_change": -13.703918906432852, "market_dynamics": 1.349953, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.56, "close": 3.93, "volume": 84998}, "trend_line": 10.140227, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.922545, "activity_20": 4.372387, "activity_30": 5.857394}, "trend_signal": 0, "fair_value": 743.537425, "relative_strength": -89.118982, "rate_of_change": -12.230349148337519, "market_dynamics": 1.416124, "expectation": {"probability": 39.3699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.835, "high": 4.23, "low": 3.7701, "close": 4.23, "volume": 39521}, "trend_line": 8.597227, "activity_lines": {"activity_5": 4.024, "activity_10": 3.968, "activity_20": 4.287606, "activity_30": 5.476089}, "trend_signal": 0, "fair_value": 701.632233, "relative_strength": -88.301365, "rate_of_change": -15.216621876413608, "market_dynamics": 1.517555, "expectation": {"probability": 39.4204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.24, "high": 7.07, "low": 3.88, "close": 6.04, "volume": 45632463}, "trend_line": 7.51056, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.337818, "activity_20": 4.388789, "activity_30": 5.311107}, "trend_signal": 0, "fair_value": 665.978643, "relative_strength": -82.19303, "rate_of_change": -12.639738371453962, "market_dynamics": 1.677847, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.99, "high": 6.0, "low": 4.21, "close": 4.41, "volume": 1363455}, "trend_line": 6.80156, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.380182, "activity_20": 4.340543, "activity_30": 5.111071}, "trend_signal": 0, "fair_value": 631.428451, "relative_strength": -86.240497, "rate_of_change": -9.440041754542932, "market_dynamics": 1.767906, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.73, "low": 3.2114, "close": 3.45, "volume": 369246}, "trend_line": 6.32856, "activity_lines": {"activity_5": 4.36, "activity_10": 4.240545, "activity_20": 4.2184, "activity_30": 4.894841}, "trend_signal": 0, "fair_value": 592.681335, "relative_strength": -88.678243, "rate_of_change": -6.954286957697938, "market_dynamics": 1.742413, "expectation": {"probability": 39.7844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04d96598-28a3-486b-b0e2-355614fc1cbb/", "share_image": "https://sharemaestro.com/terminal/04d96598-28a3-486b-b0e2-355614fc1cbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}