{"ticker": {"uuid": "04dbb21d-66b2-4992-9c7c-031b79329610", "symbol": "VIDY", "name": "Vanguard FTSE Developed ex North America High Dividend Yield Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIDY rose 7.37%, moving from 42.41 to 45.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.72 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 62.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.54"}, {"label": "12-Week Change", "value": "7.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.72"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.919998, "high": 47.07, "low": 45.43, "close": 45.540001, "volume": 222400}, "trend_line": 43.021974, "activity_lines": {"activity_5": 45.186, "activity_10": 45.009818, "activity_20": 44.501526, "activity_30": 43.958579}, "trend_signal": 1, "fair_value": 33.025505, "relative_strength": -0.721432, "rate_of_change": 0.49521169996506725, "market_dynamics": -0.490829, "expectation": {"probability": 62.074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.62404, "high": 24.651521, "low": 24.340061, "close": 24.633202, "volume": 16006}, "trend_line": 24.254219, "activity_lines": {"activity_5": 24.688167, "activity_10": 24.841234, "activity_20": 24.720821, "activity_30": 24.576947}, "trend_signal": 1, "fair_value": 21.68019, "relative_strength": 7.80956, "rate_of_change": 0.3478672588519253, "market_dynamics": -0.714212, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.578236, "high": 25.164524, "low": 24.578236, "close": 24.972145, "volume": 24061}, "trend_line": 24.344185, "activity_lines": {"activity_5": 24.754734, "activity_10": 24.853892, "activity_20": 24.751791, "activity_30": 24.623265}, "trend_signal": 1, "fair_value": 21.725356, "relative_strength": 8.576776, "rate_of_change": 0.3709292803862307, "market_dynamics": -0.783254, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.816419, "high": 24.962991, "low": 24.193484, "close": 24.211805, "volume": 13552}, "trend_line": 24.382344, "activity_lines": {"activity_5": 24.570907, "activity_10": 24.722643, "activity_20": 24.709239, "activity_30": 24.614724}, "trend_signal": 1, "fair_value": 21.766483, "relative_strength": 8.007901, "rate_of_change": 0.15674790509520148, "market_dynamics": -0.882051, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.230133, "high": 24.830729, "low": 24.211812, "close": 24.830729, "volume": 21408}, "trend_line": 24.433916, "activity_lines": {"activity_5": 24.64591, "activity_10": 24.716584, "activity_20": 24.727061, "activity_30": 24.643652}, "trend_signal": 1, "fair_value": 21.809629, "relative_strength": 6.4573, "rate_of_change": 0.2115137084441109, "market_dynamics": -0.824608, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.896099, "high": 24.896099, "low": 24.27043, "close": 24.429182, "volume": 22490}, "trend_line": 24.468796, "activity_lines": {"activity_5": 24.578782, "activity_10": 24.645252, "activity_20": 24.704598, "activity_30": 24.643347}, "trend_signal": 1, "fair_value": 21.851949, "relative_strength": 6.178061, "rate_of_change": 0.14275239384469168, "market_dynamics": -0.838909, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.494548, "high": 25.334999, "low": 24.475872, "close": 25.185589, "volume": 52933}, "trend_line": 24.537911, "activity_lines": {"activity_5": 24.768841, "activity_10": 24.727316, "activity_20": 24.755783, "activity_30": 24.689592}, "trend_signal": 1, "fair_value": 21.895462, "relative_strength": 6.873775, "rate_of_change": 0.2824617933796172, "market_dynamics": -0.692888, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.176248, "high": 25.624491, "low": 25.176248, "close": 25.624491, "volume": 10703}, "trend_line": 24.612033, "activity_lines": {"activity_5": 25.068375, "activity_10": 24.886466, "activity_20": 24.844951, "activity_30": 24.759694}, "trend_signal": 1, "fair_value": 21.943113, "relative_strength": 6.932016, "rate_of_change": 0.30207135399586027, "market_dynamics": -0.513088, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.549784, "high": 25.848608, "low": 25.493753, "close": 25.792578, "volume": 18463}, "trend_line": 24.696681, "activity_lines": {"activity_5": 25.380448, "activity_10": 25.065148, "activity_20": 24.946998, "activity_30": 24.835858}, "trend_signal": 1, "fair_value": 21.996293, "relative_strength": 7.443915, "rate_of_change": 0.343929329202514, "market_dynamics": -0.321272, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.820595, "high": 25.820595, "low": 25.17625, "close": 25.419046, "volume": 18168}, "trend_line": 24.750031, "activity_lines": {"activity_5": 25.462625, "activity_10": 25.161499, "activity_20": 25.007805, "activity_30": 24.882462}, "trend_signal": 1, "fair_value": 22.043582, "relative_strength": 7.04866, "rate_of_change": 0.21602093009987144, "market_dynamics": -0.067696, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.39103, "high": 25.783244, "low": 25.344339, "close": 25.475079, "volume": 12179}, "trend_line": 24.781844, "activity_lines": {"activity_5": 25.524259, "activity_10": 25.255082, "activity_20": 25.064242, "activity_30": 24.929239}, "trend_signal": 1, "fair_value": 22.088897, "relative_strength": 6.055351, "rate_of_change": 0.12853721274126748, "market_dynamics": -0.051893, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.250957, "high": 25.372355, "low": 24.746683, "close": 24.905436, "volume": 14534}, "trend_line": 24.792845, "activity_lines": {"activity_5": 25.326285, "activity_10": 25.227455, "activity_20": 25.05828, "activity_30": 24.937213}, "trend_signal": 1, "fair_value": 22.13321, "relative_strength": 6.407719, "rate_of_change": 0.04439136974633631, "market_dynamics": -0.151483, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.849405, "high": 25.185585, "low": 24.849405, "close": 25.16691, "volume": 16498}, "trend_line": 24.807091, "activity_lines": {"activity_5": 25.234147, "activity_10": 25.242419, "activity_20": 25.074788, "activity_30": 24.961346}, "trend_signal": 1, "fair_value": 22.17761, "relative_strength": 7.038977, "rate_of_change": 0.05746012609686375, "market_dynamics": -0.277742, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.363019, "high": 25.783242, "low": 25.363019, "close": 25.643166, "volume": 21016}, "trend_line": 24.84481, "activity_lines": {"activity_5": 25.331265, "activity_10": 25.340434, "activity_20": 25.134244, "activity_30": 25.015287}, "trend_signal": 1, "fair_value": 22.227872, "relative_strength": 4.967995, "rate_of_change": 0.15204926688098644, "market_dynamics": -0.121068, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.643168, "high": 25.643168, "low": 25.409709, "close": 25.419046, "volume": 6579}, "trend_line": 24.878707, "activity_lines": {"activity_5": 25.363638, "activity_10": 25.371675, "activity_20": 25.168855, "activity_30": 25.052334}, "trend_signal": 1, "fair_value": 22.274603, "relative_strength": 6.116616, "rate_of_change": 0.13643493349315056, "market_dynamics": -0.116365, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.708536, "high": 26.156776, "low": 25.652505, "close": 25.979347, "volume": 25140}, "trend_line": 24.919122, "activity_lines": {"activity_5": 25.582778, "activity_10": 25.494092, "activity_20": 25.256051, "activity_30": 25.123343}, "trend_signal": 1, "fair_value": 22.325483, "relative_strength": 5.248257, "rate_of_change": 0.16244815295265538, "market_dynamics": 0.291394, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.885963, "high": 26.072733, "low": 25.56846, "close": 25.577799, "volume": 10508}, "trend_line": 24.958919, "activity_lines": {"activity_5": 25.634451, "activity_10": 25.515316, "activity_20": 25.30178, "activity_30": 25.165838}, "trend_signal": 1, "fair_value": 22.37681, "relative_strength": 7.665081, "rate_of_change": 0.15970466375179704, "market_dynamics": 0.35778, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.400369, "high": 25.400428, "low": 25.138895, "close": 25.372206, "volume": 16695}, "trend_line": 24.972408, "activity_lines": {"activity_5": 25.572768, "activity_10": 25.492028, "activity_20": 25.325349, "activity_30": 25.192502}, "trend_signal": 1, "fair_value": 22.426581, "relative_strength": 7.71652, "rate_of_change": 0.054044808591268964, "market_dynamics": 0.28055, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.287535, "high": 25.306347, "low": 24.751305, "close": 25.306347, "volume": 14338}, "trend_line": 24.995861, "activity_lines": {"activity_5": 25.475446, "activity_10": 25.461353, "activity_20": 25.340959, "activity_30": 25.214046}, "trend_signal": 1, "fair_value": 22.473844, "relative_strength": 8.669386, "rate_of_change": 0.09391565282771266, "market_dynamics": 0.173343, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.372205, "high": 25.597984, "low": 25.137011, "close": 25.306347, "volume": 6580}, "trend_line": 25.060045, "activity_lines": {"activity_5": 25.400579, "activity_10": 25.439518, "activity_20": 25.355108, "activity_30": 25.234078}, "trend_signal": 1, "fair_value": 22.522605, "relative_strength": 7.106605, "rate_of_change": 0.2567785122504776, "market_dynamics": -0.180032, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.391018, "high": 25.579168, "low": 24.788933, "close": 24.845379, "volume": 6972}, "trend_line": 25.096097, "activity_lines": {"activity_5": 25.179569, "activity_10": 25.33592, "activity_20": 25.3225, "activity_30": 25.220228}, "trend_signal": 1, "fair_value": 22.56809, "relative_strength": 6.695502, "rate_of_change": 0.14386247111687758, "market_dynamics": -0.520059, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.76071, "high": 25.033532, "low": 24.741898, "close": 24.798344, "volume": 15615}, "trend_line": 25.109541, "activity_lines": {"activity_5": 25.018478, "activity_10": 25.235219, "activity_20": 25.283791, "activity_30": 25.201018}, "trend_signal": 0, "fair_value": 22.618462, "relative_strength": 8.213572, "rate_of_change": 0.05357008302924471, "market_dynamics": -0.867107, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.042939, "high": 25.663835, "low": 24.948862, "close": 25.654427, "volume": 23372}, "trend_line": 25.142666, "activity_lines": {"activity_5": 25.194713, "activity_10": 25.292117, "activity_20": 25.325827, "activity_30": 25.236172}, "trend_signal": 1, "fair_value": 22.668009, "relative_strength": 5.465237, "rate_of_change": 0.1319219654393455, "market_dynamics": -0.849039, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.663839, "high": 25.663839, "low": 25.221684, "close": 25.513317, "volume": 12275}, "trend_line": 25.162843, "activity_lines": {"activity_5": 25.305095, "activity_10": 25.314494, "activity_20": 25.351175, "activity_30": 25.260085}, "trend_signal": 1, "fair_value": 22.708308, "relative_strength": 5.466053, "rate_of_change": 0.08025004190088805, "market_dynamics": -0.888484, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.550945, "high": 26.359997, "low": 25.532129, "close": 26.359997, "volume": 14043}, "trend_line": 25.199638, "activity_lines": {"activity_5": 25.683907, "activity_10": 25.493175, "activity_20": 25.450961, "activity_30": 25.337321}, "trend_signal": 1, "fair_value": 22.751626, "relative_strength": 5.833428, "rate_of_change": 0.14622751491157604, "market_dynamics": -0.393231, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.369406, "high": 26.435259, "low": 26.228294, "close": 26.435259, "volume": 25142}, "trend_line": 25.237416, "activity_lines": {"activity_5": 26.017562, "activity_10": 25.668431, "activity_20": 25.550633, "activity_30": 25.417039}, "trend_signal": 1, "fair_value": 22.79318, "relative_strength": 6.21606, "rate_of_change": 0.1499148519514424, "market_dynamics": 0.246092, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.397627, "high": 26.435259, "low": 26.200069, "close": 26.435259, "volume": 18071}, "trend_line": 25.284049, "activity_lines": {"activity_5": 26.245226, "activity_10": 25.835397, "activity_20": 25.640753, "activity_30": 25.494319}, "trend_signal": 1, "fair_value": 22.834574, "relative_strength": 4.147235, "rate_of_change": 0.18477723709907515, "market_dynamics": 0.585348, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.284735, "high": 26.595188, "low": 26.237697, "close": 26.566961, "volume": 11588}, "trend_line": 25.335682, "activity_lines": {"activity_5": 26.407662, "activity_10": 26.01072, "activity_20": 25.737464, "activity_30": 25.577087}, "trend_signal": 1, "fair_value": 22.878256, "relative_strength": 5.072159, "rate_of_change": 0.20421175421705176, "market_dynamics": 0.936928, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.510521, "high": 26.783335, "low": 26.312958, "close": 26.312958, "volume": 13455}, "trend_line": 25.37946, "activity_lines": {"activity_5": 26.424595, "activity_10": 26.118137, "activity_20": 25.805497, "activity_30": 25.640137}, "trend_signal": 1, "fair_value": 22.917956, "relative_strength": 2.917324, "rate_of_change": 0.1727918751111701, "market_dynamics": 0.958224, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.510518, "high": 26.726891, "low": 26.369406, "close": 26.661037, "volume": 34079}, "trend_line": 25.444611, "activity_lines": {"activity_5": 26.504245, "activity_10": 26.270539, "activity_20": 25.904202, "activity_30": 25.72282}, "trend_signal": 1, "fair_value": 22.960797, "relative_strength": 2.398889, "rate_of_change": 0.256707589523168, "market_dynamics": 0.953619, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.679854, "high": 26.908411, "low": 26.679854, "close": 26.870392, "volume": 42719}, "trend_line": 25.523459, "activity_lines": {"activity_5": 26.633611, "activity_10": 26.436375, "activity_20": 26.016932, "activity_30": 25.814806}, "trend_signal": 1, "fair_value": 23.0047, "relative_strength": 2.692104, "rate_of_change": 0.3098809409976859, "market_dynamics": 1.108733, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.851386, "high": 27.069996, "low": 26.642275, "close": 27.041481, "volume": 29855}, "trend_line": 25.603735, "activity_lines": {"activity_5": 26.790997, "activity_10": 26.5965, "activity_20": 26.139312, "activity_30": 25.912742}, "trend_signal": 1, "fair_value": 23.04377, "relative_strength": 3.306294, "rate_of_change": 0.31451849845274243, "market_dynamics": 1.284023, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.060491, "high": 27.231579, "low": 26.8799, "close": 27.136532, "volume": 37122}, "trend_line": 25.675882, "activity_lines": {"activity_5": 26.939653, "activity_10": 26.733122, "activity_20": 26.260572, "activity_30": 26.011633}, "trend_signal": 1, "fair_value": 23.085013, "relative_strength": 3.269096, "rate_of_change": 0.2817831070349739, "market_dynamics": 1.528212, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.11752, "high": 27.184055, "low": 26.518711, "close": 26.708811, "volume": 47826}, "trend_line": 25.759115, "activity_lines": {"activity_5": 26.907763, "activity_10": 26.76503, "activity_20": 26.331718, "activity_30": 26.078273}, "trend_signal": 1, "fair_value": 23.123891, "relative_strength": 1.924739, "rate_of_change": 0.32416802663293076, "market_dynamics": 1.501611, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.794353, "high": 27.11752, "low": 26.699308, "close": 27.012966, "volume": 32310}, "trend_line": 25.831856, "activity_lines": {"activity_5": 26.950868, "activity_10": 26.830502, "activity_20": 26.426756, "activity_30": 26.159167}, "trend_signal": 1, "fair_value": 23.169193, "relative_strength": 1.885832, "rate_of_change": 0.2823893600381731, "market_dynamics": 1.395183, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.898911, "high": 27.212573, "low": 26.898911, "close": 27.031979, "volume": 130515}, "trend_line": 25.918616, "activity_lines": {"activity_5": 26.976849, "activity_10": 26.887559, "activity_20": 26.516015, "activity_30": 26.236594}, "trend_signal": 1, "fair_value": 23.210521, "relative_strength": 1.993726, "rate_of_change": 0.3358643683984679, "market_dynamics": 1.427638, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.898908, "high": 27.060493, "low": 26.670792, "close": 26.870392, "volume": 54014}, "trend_line": 25.974776, "activity_lines": {"activity_5": 26.938195, "activity_10": 26.904387, "activity_20": 26.584873, "activity_30": 26.297999}, "trend_signal": 1, "fair_value": 23.249087, "relative_strength": 1.600582, "rate_of_change": 0.2166782362144585, "market_dynamics": 1.198475, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.727821, "high": 27.307618, "low": 26.727821, "close": 27.231579, "volume": 104296}, "trend_line": 26.028346, "activity_lines": {"activity_5": 27.031343, "activity_10": 26.978974, "activity_20": 26.681973, "activity_30": 26.379083}, "trend_signal": 1, "fair_value": 23.290023, "relative_strength": 1.659832, "rate_of_change": 0.2062385446557867, "market_dynamics": 1.283825, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.450191, "high": 27.792372, "low": 27.269602, "close": 27.792372, "volume": 69334}, "trend_line": 26.095006, "activity_lines": {"activity_5": 27.305085, "activity_10": 27.143439, "activity_20": 26.823629, "activity_30": 26.492891}, "trend_signal": 1, "fair_value": 23.334715, "relative_strength": 2.84547, "rate_of_change": 0.25610540139585664, "market_dynamics": 1.369896, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.744846, "high": 28.106035, "low": 27.573758, "close": 28.106035, "volume": 60298}, "trend_line": 26.184572, "activity_lines": {"activity_5": 27.611144, "activity_10": 27.338036, "activity_20": 26.983319, "activity_30": 26.622635}, "trend_signal": 1, "fair_value": 23.378777, "relative_strength": 3.191366, "rate_of_change": 0.34323042500928264, "market_dynamics": 1.388083, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.010985, "high": 28.590783, "low": 27.944449, "close": 28.505239, "volume": 46452}, "trend_line": 26.285577, "activity_lines": {"activity_5": 27.9774, "activity_10": 27.578942, "activity_20": 27.167697, "activity_30": 26.772355}, "trend_signal": 1, "fair_value": 23.424697, "relative_strength": 3.659866, "rate_of_change": 0.3857424135097594, "market_dynamics": 1.627721, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.277119, "high": 28.510632, "low": 28.153556, "close": 28.510632, "volume": 50084}, "trend_line": 26.405751, "activity_lines": {"activity_5": 28.247236, "activity_10": 27.791105, "activity_20": 27.33516, "activity_30": 26.915907}, "trend_signal": 1, "fair_value": 23.469843, "relative_strength": 2.99456, "rate_of_change": 0.4571860834555721, "market_dynamics": 1.632153, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.405781, "high": 28.939581, "low": 28.319992, "close": 28.89192, "volume": 40264}, "trend_line": 26.529918, "activity_lines": {"activity_5": 28.534819, "activity_10": 28.04588, "activity_20": 27.521259, "activity_30": 27.076305}, "trend_signal": 1, "fair_value": 23.517271, "relative_strength": 3.581114, "rate_of_change": 0.4702271107532595, "market_dynamics": 1.648458, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.710811, "high": 28.987239, "low": 28.710811, "close": 28.930046, "volume": 37908}, "trend_line": 26.63948, "activity_lines": {"activity_5": 28.724421, "activity_10": 28.275672, "activity_20": 27.695572, "activity_30": 27.231152}, "trend_signal": 1, "fair_value": 23.564807, "relative_strength": 2.719711, "rate_of_change": 0.41297526814821056, "market_dynamics": 1.629351, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.872851, "high": 29.034902, "low": 28.682214, "close": 28.910984, "volume": 34274}, "trend_line": 26.755878, "activity_lines": {"activity_5": 28.831824, "activity_10": 28.461612, "activity_20": 27.8518, "activity_30": 27.377701}, "trend_signal": 1, "fair_value": 23.610864, "relative_strength": 2.083202, "rate_of_change": 0.4369379582484351, "market_dynamics": 1.590413, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.034901, "high": 29.139756, "low": 28.768002, "close": 28.787067, "volume": 50969}, "trend_line": 26.849469, "activity_lines": {"activity_5": 28.844259, "activity_10": 28.590511, "activity_20": 27.984079, "activity_30": 27.508745}, "trend_signal": 1, "fair_value": 23.653902, "relative_strength": 3.174484, "rate_of_change": 0.34979603360427935, "market_dynamics": 1.503125, "expectation": {"probability": 51.7765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.034902, "high": 29.034902, "low": 28.300929, "close": 28.424845, "volume": 67076}, "trend_line": 26.94437, "activity_lines": {"activity_5": 28.717164, "activity_10": 28.621642, "activity_20": 28.070661, "activity_30": 27.610383}, "trend_signal": 1, "fair_value": 23.695649, "relative_strength": 2.18092, "rate_of_change": 0.3534557797027574, "market_dynamics": 1.242452, "expectation": {"probability": 51.7765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.59642, "high": 29.034903, "low": 28.586889, "close": 28.949108, "volume": 63736}, "trend_line": 27.0636, "activity_lines": {"activity_5": 28.770542, "activity_10": 28.71983, "activity_20": 28.197699, "activity_30": 27.739721}, "trend_signal": 1, "fair_value": 23.744501, "relative_strength": 3.156597, "rate_of_change": 0.44250431537275403, "market_dynamics": 1.145422, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.092093, "high": 29.358994, "low": 28.853791, "close": 29.349463, "volume": 85833}, "trend_line": 27.198371, "activity_lines": {"activity_5": 28.95356, "activity_10": 28.859583, "activity_20": 28.351522, "activity_30": 27.887196}, "trend_signal": 1, "fair_value": 23.791632, "relative_strength": 4.500694, "rate_of_change": 0.49797883504042567, "market_dynamics": 1.166864, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.549635, "high": 29.911852, "low": 29.416184, "close": 29.911852, "volume": 47533}, "trend_line": 27.351888, "activity_lines": {"activity_5": 29.29608, "activity_10": 29.073277, "activity_20": 28.544447, "activity_30": 28.062259}, "trend_signal": 1, "fair_value": 23.8434, "relative_strength": 4.595586, "rate_of_change": 0.5644345391126447, "market_dynamics": 1.264135, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.940454, "high": 30.17876, "low": 29.826069, "close": 30.169226, "volume": 42032}, "trend_line": 27.529349, "activity_lines": {"activity_5": 29.657666, "activity_10": 29.300933, "activity_20": 28.746403, "activity_30": 28.244023}, "trend_signal": 1, "fair_value": 23.896872, "relative_strength": 4.581015, "rate_of_change": 0.6488071317051349, "market_dynamics": 1.517747, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.245481, "high": 30.245481, "low": 29.778408, "close": 29.969049, "volume": 37122}, "trend_line": 27.701706, "activity_lines": {"activity_5": 29.860383, "activity_10": 29.46194, "activity_20": 28.913586, "activity_30": 28.401423}, "trend_signal": 1, "fair_value": 23.947921, "relative_strength": 4.399576, "rate_of_change": 0.6260845470773815, "market_dynamics": 1.553674, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.121565, "high": 30.131096, "low": 29.654492, "close": 30.035774, "volume": 32016}, "trend_line": 27.847751, "activity_lines": {"activity_5": 29.982394, "activity_10": 29.608561, "activity_20": 29.073183, "activity_30": 28.552008}, "trend_signal": 1, "fair_value": 23.99739, "relative_strength": 4.679709, "rate_of_change": 0.5272057973613514, "market_dynamics": 1.452159, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.197821, "high": 30.712556, "low": 29.978586, "close": 30.092968, "volume": 36237}, "trend_line": 28.000406, "activity_lines": {"activity_5": 30.051026, "activity_10": 29.744784, "activity_20": 29.224421, "activity_30": 28.69686}, "trend_signal": 1, "fair_value": 24.046358, "relative_strength": 5.924053, "rate_of_change": 0.5481771220950764, "market_dynamics": 1.308383, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.007179, "high": 30.073904, "low": 29.101624, "close": 29.177881, "volume": 70905}, "trend_line": 28.094336, "activity_lines": {"activity_5": 29.765062, "activity_10": 29.693484, "activity_20": 29.272393, "activity_30": 28.772826}, "trend_signal": 1, "fair_value": 24.091196, "relative_strength": 4.296529, "rate_of_change": 0.33545942155266156, "market_dynamics": 0.88824, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.93958, "high": 29.50198, "low": 28.93958, "close": 29.251089, "volume": 55095}, "trend_line": 28.188197, "activity_lines": {"activity_5": 29.552431, "activity_10": 29.650641, "activity_20": 29.317028, "activity_30": 28.847456}, "trend_signal": 1, "fair_value": 24.136124, "relative_strength": 4.794881, "rate_of_change": 0.3340922526163296, "market_dynamics": 0.405574, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.396906, "high": 29.630215, "low": 29.299694, "close": 29.358023, "volume": 51558}, "trend_line": 28.285622, "activity_lines": {"activity_5": 29.436655, "activity_10": 29.618804, "activity_20": 29.36128, "activity_30": 28.922928}, "trend_signal": 1, "fair_value": 24.183133, "relative_strength": 3.465994, "rate_of_change": 0.345623382722922, "market_dynamics": -0.056841, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.639936, "high": 30.077391, "low": 29.426069, "close": 29.999619, "volume": 41541}, "trend_line": 28.400044, "activity_lines": {"activity_5": 29.575479, "activity_10": 29.686654, "activity_20": 29.454791, "activity_30": 29.033509}, "trend_signal": 1, "fair_value": 24.231949, "relative_strength": 4.650338, "rate_of_change": 0.40452354203135826, "market_dynamics": -0.432219, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.999618, "high": 30.553727, "low": 29.707983, "close": 30.495401, "volume": 58629}, "trend_line": 28.539459, "activity_lines": {"activity_5": 29.881974, "activity_10": 29.825547, "activity_20": 29.582338, "activity_30": 29.168693}, "trend_signal": 1, "fair_value": 24.284382, "relative_strength": 3.340731, "rate_of_change": 0.490897126779098, "market_dynamics": -0.356966, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.446796, "high": 30.650941, "low": 30.271813, "close": 30.364162, "volume": 98107}, "trend_line": 28.662896, "activity_lines": {"activity_5": 30.117894, "activity_10": 29.919742, "activity_20": 29.684514, "activity_30": 29.286416}, "trend_signal": 1, "fair_value": 24.336139, "relative_strength": 2.681128, "rate_of_change": 0.4325134544421432, "market_dynamics": -0.080889, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.612053, "high": 30.65094, "low": 30.077389, "close": 30.612055, "volume": 35158}, "trend_line": 28.787618, "activity_lines": {"activity_5": 30.357359, "activity_10": 30.050785, "activity_20": 29.799546, "activity_30": 29.412168}, "trend_signal": 1, "fair_value": 24.389704, "relative_strength": 2.826331, "rate_of_change": 0.43513397948343546, "market_dynamics": 0.099054, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.563451, "high": 30.874529, "low": 29.464953, "close": 29.76631, "volume": 48809}, "trend_line": 28.878446, "activity_lines": {"activity_5": 30.224178, "activity_10": 30.020004, "activity_20": 29.823999, "activity_30": 29.47531}, "trend_signal": 1, "fair_value": 24.435816, "relative_strength": 2.501417, "rate_of_change": 0.31551064766804227, "market_dynamics": 0.04087, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.580326, "high": 29.3483, "low": 28.53172, "close": 29.328856, "volume": 51559}, "trend_line": 28.951523, "activity_lines": {"activity_5": 29.917961, "activity_10": 29.913373, "activity_20": 29.80081, "activity_30": 29.504368}, "trend_signal": 1, "fair_value": 24.476873, "relative_strength": 0.518171, "rate_of_change": 0.25305031995143157, "market_dynamics": -0.261919, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.124714, "high": 30.378746, "low": 29.124714, "close": 30.359304, "volume": 17186}, "trend_line": 29.073207, "activity_lines": {"activity_5": 29.999943, "activity_10": 30.006949, "activity_20": 29.873678, "activity_30": 29.595193}, "trend_signal": 1, "fair_value": 24.525249, "relative_strength": 0.60615, "rate_of_change": 0.4203025864995024, "market_dynamics": -0.591238, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.56345, "high": 30.903691, "low": 30.446795, "close": 30.884247, "volume": 37614}, "trend_line": 29.202249, "activity_lines": {"activity_5": 30.26598, "activity_10": 30.191127, "activity_20": 29.989734, "activity_30": 29.712034}, "trend_signal": 1, "fair_value": 24.577429, "relative_strength": 1.242677, "rate_of_change": 0.443851963080641, "market_dynamics": -0.660869, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.796756, "high": 31.030072, "low": 30.631497, "close": 30.962025, "volume": 36435}, "trend_line": 29.333251, "activity_lines": {"activity_5": 30.52327, "activity_10": 30.358421, "activity_20": 30.103802, "activity_30": 29.825568}, "trend_signal": 1, "fair_value": 24.630217, "relative_strength": 1.12044, "rate_of_change": 0.4486024346960478, "market_dynamics": -0.500147, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.738429, "high": 30.796757, "low": 30.213487, "close": 30.271812, "volume": 35550}, "trend_line": 29.446631, "activity_lines": {"activity_5": 30.527158, "activity_10": 30.369114, "activity_20": 30.141778, "activity_30": 29.88612}, "trend_signal": 1, "fair_value": 24.679185, "relative_strength": 1.224468, "rate_of_change": 0.3865238121747888, "market_dynamics": -0.432135, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.495401, "high": 30.855087, "low": 30.028784, "close": 30.757875, "volume": 34470}, "trend_line": 29.564175, "activity_lines": {"activity_5": 30.659366, "activity_10": 30.451568, "activity_20": 30.217251, "activity_30": 29.970717}, "trend_signal": 1, "fair_value": 24.731708, "relative_strength": -0.65172, "rate_of_change": 0.3991763947461384, "market_dynamics": -0.334405, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.864809, "high": 31.28282, "low": 30.777318, "close": 31.097017, "volume": 38889}, "trend_line": 29.674329, "activity_lines": {"activity_5": 30.809355, "activity_10": 30.581897, "activity_20": 30.31641, "activity_30": 30.06961}, "trend_signal": 1, "fair_value": 24.787284, "relative_strength": -0.827562, "rate_of_change": 0.3725928425197098, "market_dynamics": -0.197988, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.009006, "high": 31.497957, "low": 30.921, "close": 31.36105, "volume": 29363}, "trend_line": 29.78283, "activity_lines": {"activity_5": 30.998173, "activity_10": 30.749294, "activity_20": 30.432393, "activity_30": 30.17843}, "trend_signal": 1, "fair_value": 24.845634, "relative_strength": -0.374326, "rate_of_change": 0.36563927022579146, "market_dynamics": -0.069241, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.449061, "high": 31.449061, "low": 30.637409, "close": 31.057901, "volume": 53719}, "trend_line": 29.867919, "activity_lines": {"activity_5": 31.054155, "activity_10": 30.843448, "activity_20": 30.512604, "activity_30": 30.260693}, "trend_signal": 1, "fair_value": 24.903147, "relative_strength": -2.136214, "rate_of_change": 0.2856981690457219, "market_dynamics": 0.226216, "expectation": {"probability": 56.4959, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.048125, "high": 31.35127, "low": 30.823209, "close": 31.273041, "volume": 44390}, "trend_line": 29.959999, "activity_lines": {"activity_5": 31.175458, "activity_10": 30.968612, "activity_20": 30.609072, "activity_30": 30.351346}, "trend_signal": 1, "fair_value": 24.959827, "relative_strength": -2.668424, "rate_of_change": 0.3082906445541093, "market_dynamics": 0.405162, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.292597, "high": 31.527291, "low": 31.057904, "close": 31.429502, "volume": 40560}, "trend_line": 30.044585, "activity_lines": {"activity_5": 31.282166, "activity_10": 31.094828, "activity_20": 30.714232, "activity_30": 30.446153}, "trend_signal": 1, "fair_value": 25.017565, "relative_strength": -3.518402, "rate_of_change": 0.2823297824542705, "market_dynamics": 0.415127, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.351271, "high": 31.37083, "low": 30.774316, "close": 30.92589, "volume": 49791}, "trend_line": 30.111113, "activity_lines": {"activity_5": 31.176229, "activity_10": 31.091285, "activity_20": 30.764793, "activity_30": 30.503011}, "trend_signal": 1, "fair_value": 25.072627, "relative_strength": -3.588193, "rate_of_change": 0.22143091675254672, "market_dynamics": 0.31685, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.901442, "high": 31.253482, "low": 30.559176, "close": 31.077459, "volume": 41346}, "trend_line": 30.183329, "activity_lines": {"activity_5": 31.132223, "activity_10": 31.104998, "activity_20": 30.825822, "activity_30": 30.565356}, "trend_signal": 1, "fair_value": 25.126615, "relative_strength": -2.264527, "rate_of_change": 0.23983171927255215, "market_dynamics": 0.173326, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.048125, "high": 31.312156, "low": 30.696083, "close": 30.872105, "volume": 36632}, "trend_line": 30.25283, "activity_lines": {"activity_5": 31.038672, "activity_10": 31.077861, "activity_20": 30.858248, "activity_30": 30.609793}, "trend_signal": 1, "fair_value": 25.178734, "relative_strength": -4.815983, "rate_of_change": 0.23026287126909997, "market_dynamics": 0.015096, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.862327, "high": 30.901442, "low": 30.168021, "close": 30.70586, "volume": 43898}, "trend_line": 30.328864, "activity_lines": {"activity_5": 30.902092, "activity_10": 31.022133, "activity_20": 30.867122, "activity_30": 30.639021}, "trend_signal": 1, "fair_value": 25.231834, "relative_strength": -5.727066, "rate_of_change": 0.2513285533948392, "market_dynamics": -0.187035, "expectation": {"probability": 54.391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.70586, "high": 30.784091, "low": 30.334263, "close": 30.60807, "volume": 45078}, "trend_line": 30.384163, "activity_lines": {"activity_5": 30.770728, "activity_10": 30.940733, "activity_20": 30.860264, "activity_30": 30.657034}, "trend_signal": 1, "fair_value": 25.287956, "relative_strength": -7.920287, "rate_of_change": 0.18233126041252828, "market_dynamics": -0.464852, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.735198, "high": 31.458837, "low": 30.510282, "close": 31.126352, "volume": 71002}, "trend_line": 30.443393, "activity_lines": {"activity_5": 30.866886, "activity_10": 30.95629, "activity_20": 30.89987, "activity_30": 30.704917}, "trend_signal": 1, "fair_value": 25.345852, "relative_strength": -6.996793, "rate_of_change": 0.19493707955687128, "market_dynamics": -0.526023, "expectation": {"probability": 55.5971, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.126356, "high": 31.546848, "low": 31.038345, "close": 31.527292, "volume": 43210}, "trend_line": 30.497241, "activity_lines": {"activity_5": 31.083327, "activity_10": 31.044212, "activity_20": 30.974655, "activity_30": 30.774846}, "trend_signal": 1, "fair_value": 25.404051, "relative_strength": -5.849028, "rate_of_change": 0.1768791014851681, "market_dynamics": -0.532509, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.63486, "high": 31.693534, "low": 31.175252, "close": 31.331715, "volume": 131007}, "trend_line": 30.53599, "activity_lines": {"activity_5": 31.204587, "activity_10": 31.093551, "activity_20": 31.025275, "activity_30": 30.828683}, "trend_signal": 1, "fair_value": 25.459669, "relative_strength": -4.828406, "rate_of_change": 0.12705739512634212, "market_dynamics": -0.301451, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.214368, "high": 31.263261, "low": 30.275587, "close": 30.578735, "volume": 61183}, "trend_line": 30.556313, "activity_lines": {"activity_5": 31.044212, "activity_10": 31.001007, "activity_20": 31.000756, "activity_30": 30.831441}, "trend_signal": 1, "fair_value": 25.508082, "relative_strength": -4.520111, "rate_of_change": 0.0665542528668553, "market_dynamics": -0.329538, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.725421, "high": 31.204586, "low": 30.588515, "close": 31.126352, "volume": 46746}, "trend_line": 30.592666, "activity_lines": {"activity_5": 31.074852, "activity_10": 31.020653, "activity_20": 31.024523, "activity_30": 30.868218}, "trend_signal": 1, "fair_value": 25.560942, "relative_strength": -3.543779, "rate_of_change": 0.11897050537478739, "market_dynamics": -0.487741, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.618248, "high": 30.735, "low": 30.365287, "close": 30.715542, "volume": 72736}, "trend_line": 30.613418, "activity_lines": {"activity_5": 30.934003, "activity_10": 30.971118, "activity_20": 31.000605, "activity_30": 30.876145}, "trend_signal": 1, "fair_value": 25.607713, "relative_strength": -5.776137, "rate_of_change": 0.0678332512766233, "market_dynamics": -0.671082, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.735003, "high": 30.91986, "low": 30.30691, "close": 30.326368, "volume": 114824}, "trend_line": 30.651701, "activity_lines": {"activity_5": 30.690817, "activity_10": 30.854649, "activity_20": 30.937926, "activity_30": 30.857626}, "trend_signal": 1, "fair_value": 25.649257, "relative_strength": -5.725996, "rate_of_change": 0.12505300780200318, "market_dynamics": -1.001282, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.083134, "high": 31.192284, "low": 30.073405, "close": 31.192284, "volume": 79900}, "trend_line": 30.716407, "activity_lines": {"activity_5": 30.81633, "activity_10": 30.909276, "activity_20": 30.960373, "activity_30": 30.892502}, "trend_signal": 1, "fair_value": 25.7007, "relative_strength": -4.148231, "rate_of_change": 0.2111008455941843, "market_dynamics": -0.853062, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.396594, "high": 31.698207, "low": 31.124173, "close": 31.66902, "volume": 168157}, "trend_line": 30.793441, "activity_lines": {"activity_5": 31.110052, "activity_10": 31.04476, "activity_20": 31.027126, "activity_30": 30.953961}, "trend_signal": 1, "fair_value": 25.755366, "relative_strength": -4.163934, "rate_of_change": 0.25079105117991557, "market_dynamics": -0.508294, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.805229, "high": 32.607902, "low": 31.77604, "close": 32.340343, "volume": 118008}, "trend_line": 30.871465, "activity_lines": {"activity_5": 31.554862, "activity_10": 31.284791, "activity_20": 31.151161, "activity_30": 31.053761}, "trend_signal": 1, "fair_value": 25.811047, "relative_strength": -2.35766, "rate_of_change": 0.25337863345638834, "market_dynamics": 0.039754, "expectation": {"probability": 57.3385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.902522, "high": 32.320884, "low": 31.727391, "close": 31.970633, "volume": 107063}, "trend_line": 30.920639, "activity_lines": {"activity_5": 31.795502, "activity_10": 31.426106, "activity_20": 31.232451, "activity_30": 31.124675}, "trend_signal": 1, "fair_value": 25.863186, "relative_strength": -3.099522, "rate_of_change": 0.15928625350303496, "market_dynamics": 0.445241, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.223589, "high": 32.797622, "low": 32.204132, "close": 32.62249, "volume": 76417}, "trend_line": 30.995917, "activity_lines": {"activity_5": 32.169756, "activity_10": 31.67059, "activity_20": 31.371661, "activity_30": 31.234472}, "trend_signal": 1, "fair_value": 25.919505, "relative_strength": -1.278704, "rate_of_change": 0.24345551202870447, "market_dynamics": 0.844869, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.690598, "high": 32.865726, "low": 32.47655, "close": 32.554386, "volume": 64775}, "trend_line": 31.060661, "activity_lines": {"activity_5": 32.368233, "activity_10": 31.882778, "activity_20": 31.498379, "activity_30": 31.335019}, "trend_signal": 1, "fair_value": 25.979624, "relative_strength": -0.162761, "rate_of_change": 0.20887912430531103, "market_dynamics": 0.970543, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.729517, "high": 33.57597, "low": 32.622493, "close": 33.566242, "volume": 80199}, "trend_line": 31.187326, "activity_lines": {"activity_5": 32.813189, "activity_10": 32.256711, "activity_20": 31.714338, "activity_30": 31.496669}, "trend_signal": 1, "fair_value": 26.055482, "relative_strength": 1.914267, "rate_of_change": 0.40779879088857485, "market_dynamics": 1.035125, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.59543, "high": 34.714306, "low": 33.459214, "close": 34.714306, "volume": 218204}, "trend_line": 31.366841, "activity_lines": {"activity_5": 33.514351, "activity_10": 32.785063, "activity_20": 32.028717, "activity_30": 31.724216}, "trend_signal": 1, "fair_value": 26.13831, "relative_strength": 7.956718, "rate_of_change": 0.5756024097737719, "market_dynamics": 1.35116, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.568359, "high": 34.64133, "low": 34.052707, "close": 34.548901, "volume": 184176}, "trend_line": 31.506494, "activity_lines": {"activity_5": 34.002114, "activity_10": 33.218107, "activity_20": 32.311701, "activity_30": 31.92951}, "trend_signal": 1, "fair_value": 26.213221, "relative_strength": 8.177417, "rate_of_change": 0.445224943117476, "market_dynamics": 1.534628, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.636465, "high": 35.103484, "low": 34.586196, "close": 34.693577, "volume": 235319}, "trend_line": 31.633472, "activity_lines": {"activity_5": 34.366218, "activity_10": 33.607758, "activity_20": 32.59121, "activity_30": 32.135129}, "trend_signal": 1, "fair_value": 26.289896, "relative_strength": 6.70569, "rate_of_change": 0.40302167546792467, "market_dynamics": 1.760414, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.732622, "high": 34.771672, "low": 34.28358, "close": 34.361675, "volume": 180992}, "trend_line": 31.746793, "activity_lines": {"activity_5": 34.481616, "activity_10": 33.857659, "activity_20": 32.821891, "activity_30": 32.311142}, "trend_signal": 1, "fair_value": 26.363669, "relative_strength": 6.448204, "rate_of_change": 0.3582313063833117, "market_dynamics": 1.792582, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.02977, "high": 34.33239, "low": 31.101217, "close": 31.101217, "volume": 263278}, "trend_line": 31.77444, "activity_lines": {"activity_5": 33.389708, "activity_10": 33.457124, "activity_20": 32.725435, "activity_30": 32.269492}, "trend_signal": 1, "fair_value": 26.417211, "relative_strength": 2.787446, "rate_of_change": 0.08708596172217523, "market_dynamics": 1.335644, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.242177, "high": 32.038359, "low": 29.793133, "close": 31.911451, "volume": 314023}, "trend_line": 31.812893, "activity_lines": {"activity_5": 32.732214, "activity_10": 33.214229, "activity_20": 32.704261, "activity_30": 32.278331}, "trend_signal": 1, "fair_value": 26.476338, "relative_strength": 3.643557, "rate_of_change": 0.12101865524616803, "market_dynamics": 0.964645, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.116457, "high": 33.014538, "low": 31.960267, "close": 32.838825, "volume": 252134}, "trend_line": 31.870953, "activity_lines": {"activity_5": 32.5707, "activity_10": 33.147745, "activity_20": 32.765202, "activity_30": 32.34452}, "trend_signal": 1, "fair_value": 26.543142, "relative_strength": 3.905788, "rate_of_change": 0.18250462163249698, "market_dynamics": 0.591822, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.702165, "high": 33.893106, "low": 32.555738, "close": 33.893105, "volume": 233528}, "trend_line": 31.955355, "activity_lines": {"activity_5": 32.874619, "activity_10": 33.257162, "activity_20": 32.918396, "activity_30": 32.474982}, "trend_signal": 1, "fair_value": 26.619273, "relative_strength": 4.911642, "rate_of_change": 0.26482421156342817, "market_dynamics": 0.302128, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.922393, "high": 34.420246, "low": 33.766202, "close": 34.371437, "volume": 257009}, "trend_line": 32.065806, "activity_lines": {"activity_5": 33.391347, "activity_10": 33.430448, "activity_20": 33.10588, "activity_30": 32.630858}, "trend_signal": 1, "fair_value": 26.699475, "relative_strength": 4.972523, "rate_of_change": 0.34564159903716035, "market_dynamics": 0.38424, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.390958, "high": 34.693577, "low": 34.244536, "close": 34.693577, "volume": 339794}, "trend_line": 32.179824, "activity_lines": {"activity_5": 34.014803, "activity_10": 33.629266, "activity_20": 33.309569, "activity_30": 32.800392}, "trend_signal": 1, "fair_value": 26.782356, "relative_strength": 4.551285, "rate_of_change": 0.35557503216978703, "market_dynamics": 0.505026, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.800955, "high": 35.269525, "low": 34.674047, "close": 35.259766, "volume": 314123}, "trend_line": 32.307499, "activity_lines": {"activity_5": 34.587499, "activity_10": 33.910532, "activity_20": 33.547586, "activity_30": 32.999098}, "trend_signal": 1, "fair_value": 26.868253, "relative_strength": 3.722286, "rate_of_change": 0.39675481133767676, "market_dynamics": 0.661705, "expectation": {"probability": 60.7499, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.376907, "high": 35.777142, "low": 34.898577, "close": 35.054764, "volume": 370341}, "trend_line": 32.445128, "activity_lines": {"activity_5": 34.86864, "activity_10": 34.144606, "activity_20": 33.746396, "activity_30": 33.176341}, "trend_signal": 1, "fair_value": 26.946804, "relative_strength": 3.467378, "rate_of_change": 0.42599707269199916, "market_dynamics": 0.788523, "expectation": {"probability": 60.6273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.171907, "high": 35.620951, "low": 35.171907, "close": 35.35738, "volume": 336510}, "trend_line": 32.587792, "activity_lines": {"activity_5": 35.102923, "activity_10": 34.424505, "activity_20": 33.953364, "activity_30": 33.364228}, "trend_signal": 1, "fair_value": 27.03059, "relative_strength": 3.180922, "rate_of_change": 0.43970854422273653, "market_dynamics": 0.881269, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.318335, "high": 36.18714, "low": 35.289048, "close": 35.547741, "volume": 384072}, "trend_line": 32.743647, "activity_lines": {"activity_5": 35.303042, "activity_10": 34.726945, "activity_20": 34.154504, "activity_30": 33.555192}, "trend_signal": 1, "fair_value": 27.120287, "relative_strength": 2.773291, "rate_of_change": 0.47826192090584874, "market_dynamics": 0.929267, "expectation": {"probability": 61.2005, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.445238, "high": 35.825949, "low": 35.113334, "close": 35.14262, "volume": 404966}, "trend_line": 32.891539, "activity_lines": {"activity_5": 35.2897, "activity_10": 34.934162, "activity_20": 34.296321, "activity_30": 33.709965}, "trend_signal": 1, "fair_value": 27.211241, "relative_strength": 1.346837, "rate_of_change": 0.451666242309535, "market_dynamics": 0.866361, "expectation": {"probability": 61.3541, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.406189, "high": 35.484283, "low": 34.908333, "close": 35.091412, "volume": 447852}, "trend_line": 33.040984, "activity_lines": {"activity_5": 35.229352, "activity_10": 35.058588, "activity_20": 34.41672, "activity_30": 33.851892}, "trend_signal": 1, "fair_value": 27.30304, "relative_strength": 1.273851, "rate_of_change": 0.4543569700402284, "market_dynamics": 0.830861, "expectation": {"probability": 61.1343, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.032035, "high": 36.001848, "low": 34.913283, "close": 35.962265, "volume": 244573}, "trend_line": 33.202181, "activity_lines": {"activity_5": 35.470513, "activity_10": 35.283534, "activity_20": 34.606957, "activity_30": 34.040362}, "trend_signal": 1, "fair_value": 27.402385, "relative_strength": 3.022115, "rate_of_change": 0.48786985278647077, "market_dynamics": 0.693247, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.754447, "high": 36.110706, "low": 35.635695, "close": 35.823715, "volume": 220891}, "trend_line": 33.345395, "activity_lines": {"activity_5": 35.60499, "activity_10": 35.426499, "activity_20": 34.764991, "activity_30": 34.209493}, "trend_signal": 1, "fair_value": 27.500499, "relative_strength": 1.317893, "rate_of_change": 0.43133913401652857, "market_dynamics": 0.607941, "expectation": {"probability": 60.932, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.853405, "high": 36.358109, "low": 35.635694, "close": 36.036484, "volume": 209250}, "trend_line": 33.50222, "activity_lines": {"activity_5": 35.779301, "activity_10": 35.573048, "activity_20": 34.928045, "activity_30": 34.383112}, "trend_signal": 1, "fair_value": 27.602435, "relative_strength": 2.040932, "rate_of_change": 0.47030482020080355, "market_dynamics": 0.766448, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.972161, "high": 36.170084, "low": 35.6159, "close": 35.818771, "volume": 224275}, "trend_line": 33.676888, "activity_lines": {"activity_5": 35.848459, "activity_10": 35.649738, "activity_20": 35.053783, "activity_30": 34.532566}, "trend_signal": 1, "fair_value": 27.700517, "relative_strength": 0.384632, "rate_of_change": 0.5213624649351503, "market_dynamics": 0.855287, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.853406, "high": 36.882597, "low": 35.823717, "close": 36.8727, "volume": 221887}, "trend_line": 33.868433, "activity_lines": {"activity_5": 36.223849, "activity_10": 35.897594, "activity_20": 35.269169, "activity_30": 34.738748}, "trend_signal": 1, "fair_value": 27.80221, "relative_strength": 2.661308, "rate_of_change": 0.5687728628607399, "market_dynamics": 1.161174, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.773744, "high": 36.773744, "low": 35.744553, "close": 36.026588, "volume": 195818}, "trend_line": 34.045468, "activity_lines": {"activity_5": 36.198449, "activity_10": 35.962286, "activity_20": 35.393694, "activity_30": 34.877984}, "trend_signal": 1, "fair_value": 27.898193, "relative_strength": 2.073934, "rate_of_change": 0.5227138793223663, "market_dynamics": 1.172677, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.546131, "high": 37.318023, "low": 36.407585, "close": 37.288334, "volume": 189350}, "trend_line": 34.277534, "activity_lines": {"activity_5": 36.589343, "activity_10": 36.238716, "activity_20": 35.63135, "activity_30": 35.087201}, "trend_signal": 1, "fair_value": 28.000092, "relative_strength": 2.795342, "rate_of_change": 0.6816355116634121, "market_dynamics": 1.176797, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.288339, "high": 38.297733, "low": 37.25865, "close": 38.297733, "volume": 158206}, "trend_line": 34.514382, "activity_lines": {"activity_5": 37.219062, "activity_10": 36.663565, "activity_20": 35.952782, "activity_30": 35.346569}, "trend_signal": 1, "fair_value": 28.110176, "relative_strength": 4.936808, "rate_of_change": 0.6909715267148296, "market_dynamics": 1.246085, "expectation": {"probability": 60.0053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.040437, "high": 39.069623, "low": 37.990957, "close": 38.96077, "volume": 473422}, "trend_line": 34.75744, "activity_lines": {"activity_5": 37.919044, "activity_10": 37.158967, "activity_20": 36.318618, "activity_30": 35.633432}, "trend_signal": 1, "fair_value": 28.226912, "relative_strength": 5.06704, "rate_of_change": 0.7042223731544864, "market_dynamics": 1.315856, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.713363, "high": 38.80243, "low": 37.832621, "close": 37.961269, "volume": 298202}, "trend_line": 34.944804, "activity_lines": {"activity_5": 38.076392, "activity_10": 37.40322, "activity_20": 36.551837, "activity_30": 35.840131}, "trend_signal": 1, "fair_value": 28.339986, "relative_strength": 1.538227, "rate_of_change": 0.5390615649483829, "market_dynamics": 1.491056, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.842511, "high": 38.396693, "low": 37.605008, "close": 38.317524, "volume": 152137}, "trend_line": 35.156368, "activity_lines": {"activity_5": 38.27992, "activity_10": 37.660067, "activity_20": 36.790176, "activity_30": 36.057726}, "trend_signal": 1, "fair_value": 28.452714, "relative_strength": 0.79068, "rate_of_change": 0.6054233413356754, "market_dynamics": 1.445683, "expectation": {"probability": 60.1664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.347212, "high": 38.851913, "low": 38.307626, "close": 38.653992, "volume": 239199}, "trend_line": 35.357418, "activity_lines": {"activity_5": 38.442876, "activity_10": 37.935268, "activity_20": 37.034471, "activity_30": 36.283379}, "trend_signal": 1, "fair_value": 28.567941, "relative_strength": 0.843882, "rate_of_change": 0.571873636093473, "market_dynamics": 1.435865, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.752951, "high": 38.772742, "low": 38.144234, "close": 38.203991, "volume": 154127}, "trend_line": 35.545738, "activity_lines": {"activity_5": 38.364787, "activity_10": 38.07719, "activity_20": 37.213237, "activity_30": 36.467029}, "trend_signal": 1, "fair_value": 28.684915, "relative_strength": -1.924498, "rate_of_change": 0.5326180774851754, "market_dynamics": 1.180086, "expectation": {"probability": 60.7555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.293623, "high": 38.612324, "low": 38.094435, "close": 38.612324, "volume": 204873}, "trend_line": 35.71394, "activity_lines": {"activity_5": 38.429058, "activity_10": 38.253946, "activity_20": 37.412642, "activity_30": 36.664873}, "trend_signal": 1, "fair_value": 28.805498, "relative_strength": -0.835597, "rate_of_change": 0.47319878405675764, "market_dynamics": 1.102394, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.452971, "high": 39.319433, "low": 38.452971, "close": 39.289555, "volume": 161589}, "trend_line": 35.866449, "activity_lines": {"activity_5": 38.742303, "activity_10": 38.503043, "activity_20": 37.657885, "activity_30": 36.895558}, "trend_signal": 1, "fair_value": 28.929266, "relative_strength": -1.454555, "rate_of_change": 0.4270293336439553, "market_dynamics": 1.081987, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.24972, "high": 39.25968, "low": 38.233866, "close": 38.253784, "volume": 216613}, "trend_line": 35.989945, "activity_lines": {"activity_5": 38.621739, "activity_10": 38.519875, "activity_20": 37.785293, "activity_30": 37.04958}, "trend_signal": 1, "fair_value": 29.046047, "relative_strength": -2.062171, "rate_of_change": 0.3443217922130954, "market_dynamics": 0.797648, "expectation": {"probability": 61.0485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.383259, "high": 39.319433, "low": 38.383259, "close": 39.130207, "volume": 194922}, "trend_line": 36.137833, "activity_lines": {"activity_5": 38.797565, "activity_10": 38.655562, "activity_20": 37.980937, "activity_30": 37.252177}, "trend_signal": 1, "fair_value": 29.166249, "relative_strength": -0.724301, "rate_of_change": 0.4109147707783432, "market_dynamics": 0.679327, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.289552, "high": 39.419024, "low": 38.980817, "close": 39.329395, "volume": 174425}, "trend_line": 36.303423, "activity_lines": {"activity_5": 39.008039, "activity_10": 38.793977, "activity_20": 38.177585, "activity_30": 37.458084}, "trend_signal": 1, "fair_value": 29.284547, "relative_strength": -1.068919, "rate_of_change": 0.4582178461005166, "market_dynamics": 0.488963, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.409067, "high": 39.568417, "low": 39.040572, "close": 39.180004, "volume": 208255}, "trend_line": 36.572716, "activity_lines": {"activity_5": 39.09369, "activity_10": 38.886472, "activity_20": 38.341998, "activity_30": 37.64367}, "trend_signal": 1, "fair_value": 29.400152, "relative_strength": -1.163329, "rate_of_change": 0.7417840460939387, "market_dynamics": 0.209065, "expectation": {"probability": 61.0746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.349311, "high": 39.737727, "low": 39.065472, "close": 39.603275, "volume": 218701}, "trend_line": 36.82911, "activity_lines": {"activity_5": 39.282585, "activity_10": 39.051939, "activity_20": 38.527496, "activity_30": 37.83919}, "trend_signal": 1, "fair_value": 29.512283, "relative_strength": 0.954127, "rate_of_change": 0.7010526645054205, "market_dynamics": 0.261827, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.827362, "high": 40.733661, "low": 39.757644, "close": 40.335285, "volume": 369246}, "trend_line": 37.078992, "activity_lines": {"activity_5": 39.694569, "activity_10": 39.320645, "activity_20": 38.761225, "activity_30": 38.065395}, "trend_signal": 1, "fair_value": 29.628066, "relative_strength": 1.272295, "rate_of_change": 0.6784904658298815, "market_dynamics": 0.422027, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.165978, "high": 40.165978, "low": 38.960895, "close": 39.638134, "volume": 233926}, "trend_line": 37.270493, "activity_lines": {"activity_5": 39.735403, "activity_10": 39.425909, "activity_20": 38.907734, "activity_30": 38.230501}, "trend_signal": 1, "fair_value": 29.734291, "relative_strength": -0.093792, "rate_of_change": 0.5164676537053714, "market_dynamics": 0.295914, "expectation": {"probability": 60.6858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.747688, "high": 40.992601, "low": 39.548502, "close": 40.813332, "volume": 207061}, "trend_line": 37.485223, "activity_lines": {"activity_5": 40.134107, "activity_10": 39.726952, "activity_20": 39.148004, "activity_30": 38.459071}, "trend_signal": 1, "fair_value": 29.846662, "relative_strength": -1.263065, "rate_of_change": 0.576139414093599, "market_dynamics": 0.398099, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.265571, "high": 40.723703, "low": 40.1361, "close": 40.146057, "volume": 245766}, "trend_line": 37.666972, "activity_lines": {"activity_5": 40.211457, "activity_10": 39.859229, "activity_20": 39.301976, "activity_30": 38.630738}, "trend_signal": 1, "fair_value": 29.954118, "relative_strength": -2.734022, "rate_of_change": 0.48485505875209417, "market_dynamics": 0.402325, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.165978, "high": 40.773499, "low": 39.986714, "close": 40.524513, "volume": 178603}, "trend_line": 37.842464, "activity_lines": {"activity_5": 40.350556, "activity_10": 40.032431, "activity_20": 39.471385, "activity_30": 38.815095}, "trend_signal": 1, "fair_value": 30.065736, "relative_strength": -2.554744, "rate_of_change": 0.4659041878917116, "market_dynamics": 0.224971, "expectation": {"probability": 58.7754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.733663, "high": 41.141991, "low": 40.494637, "close": 41.072273, "volume": 224374}, "trend_line": 38.043048, "activity_lines": {"activity_5": 40.610826, "activity_10": 40.282772, "activity_20": 39.675573, "activity_30": 39.02347}, "trend_signal": 1, "fair_value": 30.179015, "relative_strength": -2.019812, "rate_of_change": 0.5300500517091045, "market_dynamics": 0.461015, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.082233, "high": 41.271462, "low": 40.942801, "close": 41.151947, "volume": 107162}, "trend_line": 38.2362, "activity_lines": {"activity_5": 40.848521, "activity_10": 40.496354, "activity_20": 39.863322, "activity_30": 39.224044}, "trend_signal": 1, "fair_value": 30.293751, "relative_strength": -2.621892, "rate_of_change": 0.5077195707347051, "market_dynamics": 0.548005, "expectation": {"probability": 59.623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.201749, "high": 41.405585, "low": 40.89662, "close": 41.365665, "volume": 122428}, "trend_line": 38.430131, "activity_lines": {"activity_5": 41.056534, "activity_10": 40.712034, "activity_20": 40.053026, "activity_30": 39.425945}, "trend_signal": 1, "fair_value": 30.406232, "relative_strength": -1.862256, "rate_of_change": 0.5071921372939945, "market_dynamics": 0.627741, "expectation": {"probability": 59.6797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.515358, "high": 42.16404, "low": 41.365665, "close": 42.16404, "volume": 272400}, "trend_line": 38.664178, "activity_lines": {"activity_5": 41.493851, "activity_10": 41.035851, "activity_20": 40.304157, "activity_30": 39.666843}, "trend_signal": 1, "fair_value": 30.519331, "relative_strength": -2.302964, "rate_of_change": 0.6090195216872843, "market_dynamics": 0.964443, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.164038, "high": 42.802736, "low": 42.144077, "close": 42.752838, "volume": 351600}, "trend_line": 38.919559, "activity_lines": {"activity_5": 41.992901, "activity_10": 41.412467, "activity_20": 40.59611, "activity_30": 39.930627}, "trend_signal": 1, "fair_value": 30.635853, "relative_strength": -2.291477, "rate_of_change": 0.6605106152780484, "market_dynamics": 1.308463, "expectation": {"probability": 59.7927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.712919, "high": 43.641027, "low": 42.0343, "close": 42.433491, "volume": 361000}, "trend_line": 39.135266, "activity_lines": {"activity_5": 42.236947, "activity_10": 41.673754, "activity_20": 40.834833, "activity_30": 40.157332}, "trend_signal": 1, "fair_value": 30.749275, "relative_strength": -3.378386, "rate_of_change": 0.5542380374865036, "market_dynamics": 1.619897, "expectation": {"probability": 61.0674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.74286, "high": 43.241844, "low": 42.613124, "close": 43.032269, "volume": 442700}, "trend_line": 39.375551, "activity_lines": {"activity_5": 42.589838, "activity_10": 42.005762, "activity_20": 41.110982, "activity_30": 40.408752}, "trend_signal": 1, "fair_value": 30.867998, "relative_strength": 1.614261, "rate_of_change": 0.6139858612434117, "market_dynamics": 1.943764, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.171983, "high": 44.80865, "low": 43.171983, "close": 44.66893, "volume": 496300}, "trend_line": 39.6633, "activity_lines": {"activity_5": 43.362928, "activity_10": 42.573632, "activity_20": 41.522154, "activity_30": 40.75026}, "trend_signal": 1, "fair_value": 30.997913, "relative_strength": 3.521765, "rate_of_change": 0.7307808848185973, "market_dynamics": 2.069572, "expectation": {"probability": 60.2167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.728809, "high": 45.507221, "low": 44.599073, "close": 45.217812, "volume": 550600}, "trend_line": 39.976601, "activity_lines": {"activity_5": 44.09876, "activity_10": 43.171198, "activity_20": 41.954816, "activity_30": 41.108616}, "trend_signal": 1, "fair_value": 31.129009, "relative_strength": 2.754758, "rate_of_change": 0.7899014958412505, "market_dynamics": 2.075707, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.307629, "high": 45.836552, "low": 45.058137, "close": 45.836552, "volume": 473800}, "trend_line": 40.275396, "activity_lines": {"activity_5": 44.837255, "activity_10": 43.789047, "activity_20": 42.41495, "activity_30": 41.486677}, "trend_signal": 1, "fair_value": 31.266526, "relative_strength": 1.780328, "rate_of_change": 0.7474247247783731, "market_dynamics": 2.088112, "expectation": {"probability": 61.0468, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.906406, "high": 46.365472, "low": 45.736755, "close": 46.036144, "volume": 541200}, "trend_line": 40.609048, "activity_lines": {"activity_5": 45.4367, "activity_10": 44.346604, "activity_20": 42.862917, "activity_30": 41.858338}, "trend_signal": 1, "fair_value": 31.401581, "relative_strength": 0.640885, "rate_of_change": 0.8284263673037522, "market_dynamics": 2.106083, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.247752, "high": 45.457324, "low": 42.263835, "close": 42.613125, "volume": 623500}, "trend_line": 40.786541, "activity_lines": {"activity_5": 44.654961, "activity_10": 44.191542, "activity_20": 42.947823, "activity_30": 41.987634}, "trend_signal": 1, "fair_value": 31.517032, "relative_strength": -3.145267, "rate_of_change": 0.4370774710108899, "market_dynamics": 1.684496, "expectation": {"probability": 62.9965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.094181, "high": 43.675957, "low": 41.545301, "close": 42.413528, "volume": 442100}, "trend_line": 40.923734, "activity_lines": {"activity_5": 43.834633, "activity_10": 43.973622, "activity_20": 42.997135, "activity_30": 42.092601}, "trend_signal": 1, "fair_value": 31.639036, "relative_strength": -1.846675, "rate_of_change": 0.3363683132629547, "market_dynamics": 1.096962, "expectation": {"probability": 62.9424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.64306, "high": 43.531249, "low": 41.299999, "close": 41.459999, "volume": 279800}, "trend_line": 41.007042, "activity_lines": {"activity_5": 42.846821, "activity_10": 43.563281, "activity_20": 42.940948, "activity_30": 42.127198}, "trend_signal": 1, "fair_value": 31.752474, "relative_strength": -0.206997, "rate_of_change": 0.20356891186907644, "market_dynamics": 0.328734, "expectation": {"probability": 62.1464, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.16, "high": 43.23, "low": 41.950001, "close": 42.389999, "volume": 263100}, "trend_line": 41.154666, "activity_lines": {"activity_5": 42.419531, "activity_10": 43.334832, "activity_20": 42.962476, "activity_30": 42.216421}, "trend_signal": 1, "fair_value": 31.867826, "relative_strength": 0.067053, "rate_of_change": 0.3599967049561888, "market_dynamics": -0.447794, "expectation": {"probability": 60.5671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.830002, "high": 44.490002, "low": 42.57, "close": 44.209999, "volume": 186900}, "trend_line": 41.351082, "activity_lines": {"activity_5": 42.828678, "activity_10": 43.443889, "activity_20": 43.144067, "activity_30": 42.41354}, "trend_signal": 1, "fair_value": 31.993142, "relative_strength": 0.754482, "rate_of_change": 0.4772630155715497, "market_dynamics": -0.711314, "expectation": {"probability": 60.4083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.25, "high": 45.860001, "low": 43.849998, "close": 45.619999, "volume": 299500}, "trend_line": 41.583282, "activity_lines": {"activity_5": 43.829568, "activity_10": 43.77701, "activity_20": 43.441492, "activity_30": 42.688954}, "trend_signal": 1, "fair_value": 32.125911, "relative_strength": 2.153354, "rate_of_change": 0.5615330694369711, "market_dynamics": -0.701373, "expectation": {"probability": 60.4083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.330002, "high": 45.869999, "low": 45.189999, "close": 45.720001, "volume": 338800}, "trend_line": 41.833816, "activity_lines": {"activity_5": 44.663333, "activity_10": 44.081263, "activity_20": 43.719956, "activity_30": 42.955839}, "trend_signal": 1, "fair_value": 32.25709, "relative_strength": 0.476556, "rate_of_change": 0.6024873168981751, "market_dynamics": -0.457085, "expectation": {"probability": 60.4083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.43, "high": 45.459999, "low": 44.07, "close": 44.380001, "volume": 248200}, "trend_line": 42.026072, "activity_lines": {"activity_5": 44.83, "activity_10": 44.122769, "activity_20": 43.847436, "activity_30": 43.120109}, "trend_signal": 1, "fair_value": 32.379385, "relative_strength": -1.106331, "rate_of_change": 0.4595707931592959, "market_dynamics": -0.353853, "expectation": {"probability": 61.3778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.259998, "high": 44.709999, "low": 43.790001, "close": 44.509998, "volume": 246200}, "trend_line": 42.200087, "activity_lines": {"activity_5": 44.845333, "activity_10": 44.203145, "activity_20": 43.967136, "activity_30": 43.280362}, "trend_signal": 1, "fair_value": 32.504217, "relative_strength": -0.692604, "rate_of_change": 0.4140643931700404, "market_dynamics": -0.34066, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.169998, "high": 45.34, "low": 43.700001, "close": 44.919998, "volume": 268700}, "trend_line": 42.422294, "activity_lines": {"activity_5": 44.855999, "activity_10": 44.382184, "activity_20": 44.106904, "activity_30": 43.45584}, "trend_signal": 1, "fair_value": 32.631794, "relative_strength": -0.254101, "rate_of_change": 0.5265557864845098, "market_dynamics": -0.411283, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.029999, "high": 45.25, "low": 44.560001, "close": 44.619999, "volume": 272800}, "trend_line": 42.605287, "activity_lines": {"activity_5": 44.719332, "activity_10": 44.526972, "activity_20": 44.199779, "activity_30": 43.597628}, "trend_signal": 1, "fair_value": 32.757565, "relative_strength": -0.148159, "rate_of_change": 0.43136045401032813, "market_dynamics": -0.543616, "expectation": {"probability": 63.1546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.880001, "high": 45.799999, "low": 44.849998, "close": 45.470001, "volume": 200800}, "trend_line": 42.809974, "activity_lines": {"activity_5": 44.932666, "activity_10": 44.789818, "activity_20": 44.357091, "activity_30": 43.782448}, "trend_signal": 1, "fair_value": 32.890665, "relative_strength": -0.077703, "rate_of_change": 0.48042629075588633, "market_dynamics": -0.520208, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.919998, "high": 47.07, "low": 45.43, "close": 45.540001, "volume": 222400}, "trend_line": 43.021974, "activity_lines": {"activity_5": 45.186, "activity_10": 45.009818, "activity_20": 44.501526, "activity_30": 43.958579}, "trend_signal": 1, "fair_value": 33.025505, "relative_strength": -0.721432, "rate_of_change": 0.49521169996506725, "market_dynamics": -0.490829, "expectation": {"probability": 62.074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04dbb21d-66b2-4992-9c7c-031b79329610/", "share_image": "https://sharemaestro.com/terminal/04dbb21d-66b2-4992-9c7c-031b79329610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}