{"ticker": {"uuid": "04e195a2-934b-4144-86f0-b58b386ce800", "symbol": "BONEX", "name": "Bonesupport Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BONEX rose 17.19%, moving from 196.10 to 229.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.86 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "229.80"}, {"label": "12-Week Change", "value": "17.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.86"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.0, "high": 266.0, "low": 226.0, "close": 229.800003, "volume": 3007122}, "trend_line": 203.666667, "activity_lines": {"activity_5": 238.826666, "activity_10": 237.009091, "activity_20": 221.617143, "activity_30": 212.63871}, "trend_signal": 1, "fair_value": 244.01923, "relative_strength": -14.863483, "rate_of_change": 0.13438641012688235, "market_dynamics": 1.203017, "expectation": {"probability": 58.7173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.0, "high": 123.099998, "low": 118.0, "close": 122.5, "volume": 432946}, "trend_line": 91.108333, "activity_lines": {"activity_5": 118.273333, "activity_10": 111.494545, "activity_20": 101.122857, "activity_30": 96.369892}, "trend_signal": 1, "fair_value": 65.795833, "relative_strength": 33.313123, "rate_of_change": 1.3121559809187242, "market_dynamics": 1.353565, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.900002, "high": 123.900002, "low": 117.199997, "close": 121.300003, "volume": 640762}, "trend_line": 92.346666, "activity_lines": {"activity_5": 120.026668, "activity_10": 114.420909, "activity_20": 103.620238, "activity_30": 98.317742}, "trend_signal": 1, "fair_value": 66.313141, "relative_strength": 29.726637, "rate_of_change": 1.3591874192232198, "market_dynamics": 1.312438, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.199997, "high": 121.199997, "low": 115.0, "close": 117.900002, "volume": 244851}, "trend_line": 93.396666, "activity_lines": {"activity_5": 119.800002, "activity_10": 116.084546, "activity_20": 105.639048, "activity_30": 99.966344}, "trend_signal": 1, "fair_value": 66.783654, "relative_strength": 30.008953, "rate_of_change": 1.137019933128931, "market_dynamics": 1.203634, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.900002, "high": 128.0, "low": 113.400002, "close": 127.599998, "volume": 830549}, "trend_line": 94.82, "activity_lines": {"activity_5": 122.560001, "activity_10": 119.029091, "activity_20": 108.439286, "activity_30": 102.173011}, "trend_signal": 1, "fair_value": 67.291346, "relative_strength": 35.071133, "rate_of_change": 1.5239666049749538, "market_dynamics": 1.256677, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.699997, "high": 133.600006, "low": 125.699997, "close": 132.5, "volume": 1976834}, "trend_line": 96.486666, "activity_lines": {"activity_5": 126.113334, "activity_10": 122.2, "activity_20": 111.517619, "activity_30": 104.603978}, "trend_signal": 1, "fair_value": 67.820833, "relative_strength": 42.715407, "rate_of_change": 1.7577156717992055, "market_dynamics": 1.41746, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.100006, "high": 145.300003, "low": 129.100006, "close": 140.5, "volume": 1599605}, "trend_line": 98.411666, "activity_lines": {"activity_5": 131.493333, "activity_10": 126.281818, "activity_20": 115.151667, "activity_30": 107.443548}, "trend_signal": 1, "fair_value": 68.409295, "relative_strength": 49.344153, "rate_of_change": 1.9950943273343045, "market_dynamics": 1.566559, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 140.600006, "high": 144.300003, "low": 136.5, "close": 141.699997, "volume": 705951}, "trend_line": 100.473333, "activity_lines": {"activity_5": 136.073332, "activity_10": 129.863636, "activity_20": 118.649762, "activity_30": 110.236344}, "trend_signal": 1, "fair_value": 69.020833, "relative_strength": 49.925245, "rate_of_change": 2.0949416708380895, "market_dynamics": 1.763226, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.600006, "high": 148.100006, "low": 136.0, "close": 146.5, "volume": 480950}, "trend_line": 102.675, "activity_lines": {"activity_5": 140.893332, "activity_10": 133.716363, "activity_20": 122.330952, "activity_30": 113.205806}, "trend_signal": 1, "fair_value": 69.675321, "relative_strength": 51.029085, "rate_of_change": 2.1912948782141033, "market_dynamics": 1.752956, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.5, "high": 148.800003, "low": 128.699997, "close": 131.300003, "volume": 759477}, "trend_line": 104.401667, "activity_lines": {"activity_5": 138.74, "activity_10": 134.218182, "activity_20": 124.247857, "activity_30": 115.052581}, "trend_signal": 1, "fair_value": 70.210577, "relative_strength": 36.539312, "rate_of_change": 1.681682006330661, "market_dynamics": 1.444726, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.0, "high": 136.399994, "low": 127.5, "close": 130.0, "volume": 367288}, "trend_line": 105.903333, "activity_lines": {"activity_5": 135.906667, "activity_10": 134.187273, "activity_20": 125.802619, "activity_30": 116.704086}, "trend_signal": 1, "fair_value": 70.741987, "relative_strength": 34.293872, "rate_of_change": 1.4383544278081308, "market_dynamics": 1.002512, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.600006, "high": 131.899994, "low": 120.0, "close": 122.199997, "volume": 488794}, "trend_line": 107.101667, "activity_lines": {"activity_5": 130.639999, "activity_10": 132.554545, "activity_20": 126.37, "activity_30": 117.755484}, "trend_signal": 1, "fair_value": 71.245833, "relative_strength": 28.446503, "rate_of_change": 1.1315356807514287, "market_dynamics": 0.437875, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.800003, "high": 123.599998, "low": 117.400002, "close": 120.099998, "volume": 355103}, "trend_line": 108.145, "activity_lines": {"activity_5": 125.893332, "activity_10": 130.545454, "activity_20": 126.553095, "activity_30": 118.594086}, "trend_signal": 1, "fair_value": 71.722115, "relative_strength": 24.9836, "rate_of_change": 0.9741519709492382, "market_dynamics": -0.184095, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.099998, "high": 127.599998, "low": 118.599998, "close": 126.300003, "volume": 343876}, "trend_line": 109.421666, "activity_lines": {"activity_5": 124.653333, "activity_10": 129.685454, "activity_20": 127.163571, "activity_30": 119.765376}, "trend_signal": 1, "fair_value": 72.224039, "relative_strength": 27.975905, "rate_of_change": 1.1805131998705496, "market_dynamics": -0.525461, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.400002, "high": 129.0, "low": 120.800003, "close": 128.0, "volume": 488818}, "trend_line": 110.755, "activity_lines": {"activity_5": 125.326667, "activity_10": 128.981818, "activity_20": 127.769524, "activity_30": 120.963978}, "trend_signal": 1, "fair_value": 72.672757, "relative_strength": 29.141718, "rate_of_change": 1.2185283305775965, "market_dynamics": -0.72563, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.300003, "high": 133.300003, "low": 120.300003, "close": 124.699997, "volume": 599503}, "trend_line": 111.938333, "activity_lines": {"activity_5": 125.119999, "activity_10": 127.670909, "activity_20": 127.885238, "activity_30": 121.863656}, "trend_signal": 1, "fair_value": 73.075962, "relative_strength": 23.8039, "rate_of_change": 1.0684239989165318, "market_dynamics": -0.752446, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.699997, "high": 126.599998, "low": 116.0, "close": 122.0, "volume": 448548}, "trend_line": 113.073333, "activity_lines": {"activity_5": 124.366666, "activity_10": 126.010909, "activity_20": 127.638571, "activity_30": 122.512795}, "trend_signal": 1, "fair_value": 73.473398, "relative_strength": 21.793682, "rate_of_change": 1.0139511368281724, "market_dynamics": -0.737605, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.599998, "high": 127.900002, "low": 119.900002, "close": 127.300003, "volume": 405059}, "trend_line": 114.511667, "activity_lines": {"activity_5": 125.393334, "activity_10": 125.650909, "activity_20": 127.796667, "activity_30": 123.430645}, "trend_signal": 1, "fair_value": 73.86891, "relative_strength": 26.702223, "rate_of_change": 1.272036440280749, "market_dynamics": -0.724389, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.199997, "high": 128.0, "low": 120.0, "close": 123.199997, "volume": 503815}, "trend_line": 115.951666, "activity_lines": {"activity_5": 124.573333, "activity_10": 124.807272, "activity_20": 127.475238, "activity_30": 123.991183}, "trend_signal": 1, "fair_value": 74.220192, "relative_strength": 21.851052, "rate_of_change": 1.2575129135095031, "market_dynamics": -0.773924, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.800003, "high": 123.900002, "low": 116.699997, "close": 118.300003, "volume": 357846}, "trend_line": 117.186667, "activity_lines": {"activity_5": 122.326667, "activity_10": 123.496364, "activity_20": 126.644286, "activity_30": 124.142688}, "trend_signal": 1, "fair_value": 74.546474, "relative_strength": 14.404466, "rate_of_change": 1.0650998322007696, "market_dynamics": -0.874095, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.400002, "high": 124.400002, "low": 110.199997, "close": 114.300003, "volume": 541300}, "trend_line": 118.375, "activity_lines": {"activity_5": 119.393335, "activity_10": 121.694546, "activity_20": 125.416667, "activity_30": 123.956452}, "trend_signal": 1, "fair_value": 74.881731, "relative_strength": 15.737003, "rate_of_change": 1.0140513681475385, "market_dynamics": -0.909172, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.0, "high": 146.5, "low": 112.300003, "close": 141.699997, "volume": 1648459}, "trend_line": 120.315, "activity_lines": {"activity_5": 126.286667, "activity_10": 125.16, "activity_20": 126.825238, "activity_30": 125.46129}, "trend_signal": 1, "fair_value": 75.419551, "relative_strength": 44.034663, "rate_of_change": 1.6388595564941901, "market_dynamics": -0.645179, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.5, "high": 152.899994, "low": 139.5, "close": 152.199997, "volume": 604569}, "trend_line": 122.526666, "activity_lines": {"activity_5": 135.366666, "activity_10": 130.18, "activity_20": 129.142381, "activity_30": 127.518387}, "trend_signal": 1, "fair_value": 75.988782, "relative_strength": 47.463748, "rate_of_change": 1.8382296471761694, "market_dynamics": -0.313321, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.0, "high": 162.699997, "low": 145.899994, "close": 158.699997, "volume": 1625467}, "trend_line": 124.771666, "activity_lines": {"activity_5": 144.953332, "activity_10": 135.798181, "activity_20": 131.931428, "activity_30": 129.85215}, "trend_signal": 1, "fair_value": 76.583013, "relative_strength": 52.550503, "rate_of_change": 1.832254213135931, "market_dynamics": 0.292744, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.100006, "high": 160.0, "low": 150.0, "close": 155.5, "volume": 600809}, "trend_line": 126.92, "activity_lines": {"activity_5": 151.106665, "activity_10": 140.245454, "activity_20": 134.221428, "activity_30": 131.834623}, "trend_signal": 1, "fair_value": 77.12468, "relative_strength": 42.111951, "rate_of_change": 1.7218123864756327, "market_dynamics": 0.74918, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.100006, "high": 171.199997, "low": 155.0, "close": 165.0, "volume": 662166}, "trend_line": 129.0, "activity_lines": {"activity_5": 157.946665, "activity_10": 145.919999, "activity_20": 137.283333, "activity_30": 134.291397}, "trend_signal": 1, "fair_value": 77.729808, "relative_strength": 46.84461, "rate_of_change": 1.6388276079420092, "market_dynamics": 0.935062, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.5, "high": 177.699997, "low": 159.600006, "close": 175.899994, "volume": 1086678}, "trend_line": 131.496666, "activity_lines": {"activity_5": 165.039997, "activity_10": 152.843635, "activity_20": 141.22857, "activity_30": 137.317204}, "trend_signal": 1, "fair_value": 78.372756, "relative_strength": 52.861527, "rate_of_change": 1.9354000000000038, "market_dynamics": 1.172605, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.0, "high": 178.699997, "low": 167.199997, "close": 171.300003, "volume": 629912}, "trend_line": 133.586666, "activity_lines": {"activity_5": 168.319999, "activity_10": 157.950908, "activity_20": 144.567142, "activity_30": 139.885161}, "trend_signal": 1, "fair_value": 78.988782, "relative_strength": 42.936673, "rate_of_change": 1.589393909044054, "market_dynamics": 1.080572, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.100006, "high": 186.0, "low": 171.399994, "close": 183.5, "volume": 852572}, "trend_line": 135.896666, "activity_lines": {"activity_5": 174.393333, "activity_10": 164.476363, "activity_20": 148.926666, "activity_30": 143.105376}, "trend_signal": 1, "fair_value": 79.694551, "relative_strength": 46.424955, "rate_of_change": 1.7292145010939957, "market_dynamics": 1.1648, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 182.699997, "high": 190.300003, "low": 177.100006, "close": 183.0, "volume": 844085}, "trend_line": 138.163333, "activity_lines": {"activity_5": 178.646666, "activity_10": 169.814545, "activity_20": 153.06238, "activity_30": 146.144301}, "trend_signal": 1, "fair_value": 80.377885, "relative_strength": 44.583999, "rate_of_change": 1.6679342229043232, "market_dynamics": 1.15891, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 183.0, "high": 190.699997, "low": 182.600006, "close": 188.199997, "volume": 287846}, "trend_line": 140.44, "activity_lines": {"activity_5": 182.799999, "activity_10": 174.921817, "activity_20": 157.447142, "activity_30": 149.372472}, "trend_signal": 1, "fair_value": 81.086859, "relative_strength": 45.330321, "rate_of_change": 1.6478083950102762, "market_dynamics": 1.008412, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.399994, "high": 200.399994, "low": 186.899994, "close": 193.899994, "volume": 653144}, "trend_line": 142.819999, "activity_lines": {"activity_5": 187.306664, "activity_10": 179.721816, "activity_20": 162.097618, "activity_30": 152.821504}, "trend_signal": 1, "fair_value": 81.797756, "relative_strength": 51.132411, "rate_of_change": 1.694673170037025, "market_dynamics": 1.030238, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.300003, "high": 202.600006, "low": 187.800003, "close": 202.0, "volume": 418129}, "trend_line": 145.509999, "activity_lines": {"activity_5": 193.313331, "activity_10": 185.045453, "activity_20": 167.178094, "activity_30": 156.639569}, "trend_signal": 1, "fair_value": 82.638782, "relative_strength": 53.682188, "rate_of_change": 1.8834897205117596, "market_dynamics": 1.000638, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 204.399994, "high": 205.0, "low": 190.800003, "close": 195.0, "volume": 514890}, "trend_line": 148.079999, "activity_lines": {"activity_5": 194.939998, "activity_10": 188.190908, "activity_20": 171.201904, "activity_30": 159.832472}, "trend_signal": 1, "fair_value": 83.410577, "relative_strength": 49.746933, "rate_of_change": 1.7662016477644216, "market_dynamics": 0.970389, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.899994, "high": 210.0, "low": 194.600006, "close": 206.199997, "volume": 408532}, "trend_line": 150.699999, "activity_lines": {"activity_5": 199.533331, "activity_10": 192.712726, "activity_20": 175.965237, "activity_30": 163.582149}, "trend_signal": 1, "fair_value": 84.270833, "relative_strength": 51.136386, "rate_of_change": 1.769313896335186, "market_dynamics": 1.111481, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 207.399994, "high": 208.600006, "low": 197.399994, "close": 202.0, "volume": 480485}, "trend_line": 153.016666, "activity_lines": {"activity_5": 201.179999, "activity_10": 195.549089, "activity_20": 179.956189, "activity_30": 166.891827}, "trend_signal": 1, "fair_value": 85.095192, "relative_strength": 45.908549, "rate_of_change": 1.537270746763572, "market_dynamics": 1.171587, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 202.199997, "high": 215.399994, "low": 195.600006, "close": 198.300003, "volume": 656147}, "trend_line": 154.943333, "activity_lines": {"activity_5": 200.673334, "activity_10": 197.039999, "activity_20": 183.226666, "activity_30": 169.813333}, "trend_signal": 1, "fair_value": 85.885577, "relative_strength": 42.107386, "rate_of_change": 1.259122323316082, "market_dynamics": 1.126075, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.5, "high": 206.800003, "low": 172.5, "close": 177.5, "volume": 2219194}, "trend_line": 156.136666, "activity_lines": {"activity_5": 192.94, "activity_10": 194.341818, "activity_20": 184.152856, "activity_30": 171.268601}, "trend_signal": 1, "fair_value": 86.542628, "relative_strength": 22.862643, "rate_of_change": 0.7701738286474034, "market_dynamics": 0.889147, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.600006, "high": 199.100006, "low": 178.0, "close": 193.5, "volume": 938402}, "trend_line": 157.703333, "activity_lines": {"activity_5": 192.173334, "activity_10": 194.44, "activity_20": 186.363809, "activity_30": 173.679139}, "trend_signal": 1, "fair_value": 87.317628, "relative_strength": 30.817831, "rate_of_change": 1.0033946798889606, "market_dynamics": 0.532208, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.5, "high": 211.0, "low": 191.199997, "close": 195.600006, "volume": 585047}, "trend_line": 159.846666, "activity_lines": {"activity_5": 192.206669, "activity_10": 194.738183, "activity_20": 188.44, "activity_30": 176.124086}, "trend_signal": 1, "fair_value": 88.197115, "relative_strength": 29.117037, "rate_of_change": 1.3590917574329344, "market_dynamics": 0.137153, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.0, "high": 229.199997, "low": 191.699997, "close": 218.199997, "volume": 1599710}, "trend_line": 162.786666, "activity_lines": {"activity_5": 200.480001, "activity_10": 198.916364, "activity_20": 192.300476, "activity_30": 179.888817}, "trend_signal": 1, "fair_value": 89.227885, "relative_strength": 40.273061, "rate_of_change": 1.8392626343548497, "market_dynamics": 0.080029, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.199997, "high": 243.0, "low": 215.399994, "close": 224.399994, "volume": 1214836}, "trend_line": 166.193333, "activity_lines": {"activity_5": 209.739998, "activity_10": 203.676363, "activity_20": 196.256666, "activity_30": 183.86387}, "trend_signal": 1, "fair_value": 90.274038, "relative_strength": 39.513603, "rate_of_change": 2.0927186996998874, "market_dynamics": 0.233596, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.0, "high": 228.0, "low": 213.600006, "close": 221.199997, "volume": 1114023}, "trend_line": 169.563333, "activity_lines": {"activity_5": 216.193331, "activity_10": 207.299999, "activity_20": 199.514285, "activity_30": 187.412687}, "trend_signal": 1, "fair_value": 91.295833, "relative_strength": 35.4495, "rate_of_change": 2.0277588391587313, "market_dynamics": 0.345904, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.199997, "high": 235.800003, "low": 217.600006, "close": 228.0, "volume": 547297}, "trend_line": 172.953333, "activity_lines": {"activity_5": 221.999998, "activity_10": 211.810908, "activity_20": 203.090951, "activity_30": 191.182795}, "trend_signal": 1, "fair_value": 92.372756, "relative_strength": 38.316998, "rate_of_change": 1.9992529870829951, "market_dynamics": 0.504743, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 230.800003, "high": 238.399994, "low": 221.399994, "close": 231.600006, "volume": 680110}, "trend_line": 176.406666, "activity_lines": {"activity_5": 226.706667, "activity_10": 216.376364, "activity_20": 206.680476, "activity_30": 194.966451}, "trend_signal": 1, "fair_value": 93.477885, "relative_strength": 39.084025, "rate_of_change": 1.9966848513986228, "market_dynamics": 0.452763, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.600006, "high": 247.800003, "low": 229.600006, "close": 242.0, "volume": 459158}, "trend_line": 180.316666, "activity_lines": {"activity_5": 232.480001, "activity_10": 222.370909, "activity_20": 210.898095, "activity_30": 199.198279}, "trend_signal": 1, "fair_value": 94.648397, "relative_strength": 42.891186, "rate_of_change": 2.2164695295584784, "market_dynamics": 0.443906, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 242.0, "high": 247.0, "low": 232.800003, "close": 246.600006, "volume": 481242}, "trend_line": 184.47, "activity_lines": {"activity_5": 238.200003, "activity_10": 228.474547, "activity_20": 215.187143, "activity_30": 203.474624}, "trend_signal": 1, "fair_value": 95.799679, "relative_strength": 43.522839, "rate_of_change": 2.3033555866655173, "market_dynamics": 0.518654, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.600006, "high": 255.0, "low": 223.0, "close": 232.0, "volume": 870845}, "trend_line": 187.96, "activity_lines": {"activity_5": 237.573336, "activity_10": 231.045456, "activity_20": 217.749048, "activity_30": 206.541075}, "trend_signal": 1, "fair_value": 96.865064, "relative_strength": 30.426133, "rate_of_change": 1.8919065430693387, "market_dynamics": 0.540881, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 232.0, "high": 233.399994, "low": 216.199997, "close": 228.800003, "volume": 689924}, "trend_line": 191.48, "activity_lines": {"activity_5": 235.160003, "activity_10": 232.043638, "activity_20": 219.717144, "activity_30": 209.175914}, "trend_signal": 1, "fair_value": 97.846474, "relative_strength": 27.927696, "rate_of_change": 1.8727388806128866, "market_dynamics": 0.413692, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 226.800003, "high": 233.800003, "low": 222.199997, "close": 231.0, "volume": 374636}, "trend_line": 195.236666, "activity_lines": {"activity_5": 233.426668, "activity_10": 232.800001, "activity_20": 221.679048, "activity_30": 211.725592}, "trend_signal": 1, "fair_value": 98.860577, "relative_strength": 23.515983, "rate_of_change": 1.9619103822853687, "market_dynamics": 0.220059, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 229.600006, "high": 249.800003, "low": 228.0, "close": 242.600006, "volume": 642226}, "trend_line": 199.513333, "activity_lines": {"activity_5": 235.600003, "activity_10": 235.021821, "activity_20": 224.517144, "activity_30": 214.781291}, "trend_signal": 1, "fair_value": 99.967628, "relative_strength": 29.482325, "rate_of_change": 2.1905040111676435, "market_dynamics": 0.156752, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 242.399994, "high": 258.600006, "low": 241.600006, "close": 257.600006, "volume": 427450}, "trend_line": 203.376667, "activity_lines": {"activity_5": 242.733337, "activity_10": 239.527276, "activity_20": 228.524764, "activity_30": 218.528818}, "trend_signal": 1, "fair_value": 101.177885, "relative_strength": 34.610797, "rate_of_change": 1.9363788584495298, "market_dynamics": 0.341434, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 257.600006, "high": 266.600006, "low": 241.0, "close": 254.399994, "volume": 1786752}, "trend_line": 206.783333, "activity_lines": {"activity_5": 248.066668, "activity_10": 242.847274, "activity_20": 231.924287, "activity_30": 221.820646}, "trend_signal": 1, "fair_value": 102.354167, "relative_strength": 32.39505, "rate_of_change": 1.6750525270433316, "market_dynamics": 0.759924, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 256.0, "high": 256.0, "low": 243.600006, "close": 248.0, "volume": 311273}, "trend_line": 209.76, "activity_lines": {"activity_5": 249.773334, "activity_10": 244.400001, "activity_20": 234.464763, "activity_30": 224.479786}, "trend_signal": 1, "fair_value": 103.477885, "relative_strength": 26.740987, "rate_of_change": 1.4395101175779925, "market_dynamics": 0.88875, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.0, "high": 267.200012, "low": 244.199997, "close": 252.0, "volume": 1187493}, "trend_line": 212.976667, "activity_lines": {"activity_5": 251.533333, "activity_10": 246.316365, "activity_20": 237.133811, "activity_30": 227.204947}, "trend_signal": 1, "fair_value": 104.6125, "relative_strength": 30.350618, "rate_of_change": 1.5334987604881776, "market_dynamics": 0.904797, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 252.0, "high": 254.800003, "low": 240.800003, "close": 250.0, "volume": 461309}, "trend_line": 215.81, "activity_lines": {"activity_5": 251.226666, "activity_10": 247.498183, "activity_20": 239.394287, "activity_30": 229.593549}, "trend_signal": 1, "fair_value": 105.758654, "relative_strength": 27.265058, "rate_of_change": 1.3303490189373706, "market_dynamics": 0.547739, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 250.0, "high": 268.799988, "low": 246.199997, "close": 263.0, "volume": 453026}, "trend_line": 218.713334, "activity_lines": {"activity_5": 254.76, "activity_10": 250.898182, "activity_20": 242.664287, "activity_30": 232.638065}, "trend_signal": 1, "fair_value": 106.954167, "relative_strength": 32.534561, "rate_of_change": 1.3453194939993518, "market_dynamics": 0.239284, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 263.799988, "high": 273.399994, "low": 251.800003, "close": 268.799988, "volume": 582799}, "trend_line": 221.963333, "activity_lines": {"activity_5": 259.866663, "activity_10": 255.054544, "activity_20": 246.178571, "activity_30": 235.869462}, "trend_signal": 1, "fair_value": 108.143269, "relative_strength": 34.595087, "rate_of_change": 1.4859628997288308, "market_dynamics": 0.302609, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.799988, "high": 305.0, "low": 255.0, "close": 283.0, "volume": 2408932}, "trend_line": 225.28, "activity_lines": {"activity_5": 268.746663, "activity_10": 261.123635, "activity_20": 250.610476, "activity_30": 239.807312}, "trend_signal": 1, "fair_value": 109.444551, "relative_strength": 36.203264, "rate_of_change": 1.4942409429398844, "market_dynamics": 0.519674, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 283.0, "high": 294.200012, "low": 261.0, "close": 289.799988, "volume": 913904}, "trend_line": 228.839999, "activity_lines": {"activity_5": 277.559994, "activity_10": 267.443632, "activity_20": 255.263808, "activity_30": 243.969892}, "trend_signal": 1, "fair_value": 110.8125, "relative_strength": 41.043567, "rate_of_change": 1.5802552379261383, "market_dynamics": 0.912237, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 290.399994, "high": 300.0, "low": 290.399994, "close": 298.0, "volume": 397624}, "trend_line": 232.5, "activity_lines": {"activity_5": 286.586662, "activity_10": 274.185451, "activity_20": 260.249522, "activity_30": 248.431827}, "trend_signal": 1, "fair_value": 112.198397, "relative_strength": 42.840167, "rate_of_change": 1.599371183356802, "market_dynamics": 1.161634, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 298.399994, "high": 304.399994, "low": 276.0, "close": 283.399994, "volume": 351147}, "trend_line": 235.483333, "activity_lines": {"activity_5": 287.546661, "activity_10": 277.26545, "activity_20": 263.46476, "activity_30": 251.715698}, "trend_signal": 1, "fair_value": 113.527884, "relative_strength": 40.14789, "rate_of_change": 1.2831539784946184, "market_dynamics": 1.273356, "expectation": {"probability": 56.1496, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 273.200012, "high": 282.799988, "low": 252.800003, "close": 280.399994, "volume": 975137}, "trend_line": 238.096666, "activity_lines": {"activity_5": 286.146661, "activity_10": 279.330904, "activity_20": 266.113331, "activity_30": 254.613547}, "trend_signal": 1, "fair_value": 114.845192, "relative_strength": 37.364533, "rate_of_change": 1.1097740832469072, "market_dynamics": 1.150798, "expectation": {"probability": 56.1496, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 280.399994, "high": 286.600006, "low": 271.799988, "close": 284.600006, "volume": 361382}, "trend_line": 241.083333, "activity_lines": {"activity_5": 285.373332, "activity_10": 281.68727, "activity_20": 268.879998, "activity_30": 257.613762}, "trend_signal": 1, "fair_value": 116.193269, "relative_strength": 33.607116, "rate_of_change": 1.254392617156601, "market_dynamics": 0.959353, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 284.600006, "high": 297.799988, "low": 271.600006, "close": 295.600006, "volume": 591089}, "trend_line": 244.063333, "activity_lines": {"activity_5": 288.160002, "activity_10": 285.378181, "activity_20": 272.424761, "activity_30": 261.130967}, "trend_signal": 1, "fair_value": 117.585577, "relative_strength": 35.504636, "rate_of_change": 1.236087108518609, "market_dynamics": 0.815294, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 295.600006, "high": 303.399994, "low": 286.799988, "close": 303.0, "volume": 547067}, "trend_line": 247.43, "activity_lines": {"activity_5": 293.026668, "activity_10": 289.621817, "activity_20": 276.369523, "activity_30": 264.933333}, "trend_signal": 1, "fair_value": 119.009936, "relative_strength": 35.136487, "rate_of_change": 1.3794235121750167, "market_dynamics": 0.758291, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 309.600006, "high": 328.600006, "low": 288.799988, "close": 288.799988, "volume": 582066}, "trend_line": 250.446666, "activity_lines": {"activity_5": 292.826664, "activity_10": 290.319997, "activity_20": 278.671426, "activity_30": 267.602364}, "trend_signal": 1, "fair_value": 120.614102, "relative_strength": 33.065889, "rate_of_change": 1.2191997736733566, "market_dynamics": 0.48853, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.600006, "high": 319.200012, "low": 290.0, "close": 313.0, "volume": 1011419}, "trend_line": 254.963333, "activity_lines": {"activity_5": 300.333331, "activity_10": 294.949089, "activity_20": 283.077141, "activity_30": 271.638063}, "trend_signal": 1, "fair_value": 122.34423, "relative_strength": 39.63134, "rate_of_change": 1.8034446503672013, "market_dynamics": 0.66965, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 312.0, "high": 331.799988, "low": 301.200012, "close": 310.0, "volume": 3185747}, "trend_line": 258.846666, "activity_lines": {"activity_5": 304.666665, "activity_10": 298.229089, "activity_20": 286.811427, "activity_30": 275.188816}, "trend_signal": 1, "fair_value": 124.055769, "relative_strength": 33.551352, "rate_of_change": 1.5230946953458682, "market_dynamics": 0.793661, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 310.200012, "high": 319.0, "low": 277.200012, "close": 299.799988, "volume": 1538272}, "trend_line": 262.319999, "activity_lines": {"activity_5": 303.906661, "activity_10": 299.163633, "activity_20": 289.187616, "activity_30": 277.830966}, "trend_signal": 1, "fair_value": 125.725, "relative_strength": 24.752903, "rate_of_change": 1.3418496184146207, "market_dynamics": 0.596853, "expectation": {"probability": 56.4892, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 299.799988, "high": 322.799988, "low": 290.399994, "close": 321.0, "volume": 667595}, "trend_line": 265.746665, "activity_lines": {"activity_5": 309.933329, "activity_10": 303.770906, "activity_20": 293.255235, "activity_30": 281.616772}, "trend_signal": 1, "fair_value": 127.526282, "relative_strength": 33.539488, "rate_of_change": 1.3062923197098715, "market_dynamics": 0.750481, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 322.399994, "high": 336.0, "low": 307.799988, "close": 333.600006, "volume": 569863}, "trend_line": 269.386666, "activity_lines": {"activity_5": 318.96, "activity_10": 310.250908, "activity_20": 298.149522, "activity_30": 285.994407}, "trend_signal": 1, "fair_value": 129.407051, "relative_strength": 37.446761, "rate_of_change": 1.3697259380470432, "market_dynamics": 0.645173, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 333.0, "high": 341.399994, "low": 324.600006, "close": 337.200012, "volume": 507515}, "trend_line": 273.253333, "activity_lines": {"activity_5": 326.200004, "activity_10": 316.472728, "activity_20": 303.024761, "activity_30": 290.369462}, "trend_signal": 1, "fair_value": 131.324359, "relative_strength": 36.531881, "rate_of_change": 1.435359462075234, "market_dynamics": 0.543119, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.0, "high": 352.399994, "low": 328.0, "close": 340.0, "volume": 1146166}, "trend_line": 276.986666, "activity_lines": {"activity_5": 332.760004, "activity_10": 322.17091, "activity_20": 307.77238, "activity_30": 294.675698}, "trend_signal": 1, "fair_value": 133.264423, "relative_strength": 36.06802, "rate_of_change": 1.3662534173005005, "market_dynamics": 0.823654, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 341.799988, "high": 357.0, "low": 316.0, "close": 336.399994, "volume": 1237758}, "trend_line": 280.479999, "activity_lines": {"activity_5": 336.120001, "activity_10": 326.207273, "activity_20": 311.739047, "activity_30": 298.508816}, "trend_signal": 1, "fair_value": 135.157051, "relative_strength": 34.859164, "rate_of_change": 1.2611917571512292, "market_dynamics": 0.969695, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 335.0, "high": 360.0, "low": 326.399994, "close": 359.799988, "volume": 677667}, "trend_line": 284.406666, "activity_lines": {"activity_5": 344.839996, "activity_10": 333.756362, "activity_20": 317.532379, "activity_30": 303.626235}, "trend_signal": 1, "fair_value": 137.208333, "relative_strength": 42.313931, "rate_of_change": 1.399981108813378, "market_dynamics": 1.172171, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.0, "high": 367.600006, "low": 347.200012, "close": 354.600006, "volume": 462760}, "trend_line": 288.006666, "activity_lines": {"activity_5": 349.239998, "activity_10": 339.327272, "activity_20": 322.307618, "activity_30": 308.154837}, "trend_signal": 1, "fair_value": 139.223077, "relative_strength": 41.044415, "rate_of_change": 1.2657931161149447, "market_dynamics": 1.330922, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 354.600006, "high": 361.0, "low": 331.600006, "close": 360.0, "volume": 810227}, "trend_line": 292.273332, "activity_lines": {"activity_5": 354.039998, "activity_10": 344.683636, "activity_20": 327.160951, "activity_30": 312.799569}, "trend_signal": 1, "fair_value": 141.298718, "relative_strength": 41.084296, "rate_of_change": 1.4814469606755514, "market_dynamics": 1.440271, "expectation": {"probability": 56.6115, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 360.399994, "high": 374.799988, "low": 360.399994, "close": 366.399994, "volume": 765262}, "trend_line": 296.859999, "activity_lines": {"activity_5": 359.453331, "activity_10": 350.349089, "activity_20": 332.189522, "activity_30": 317.581934}, "trend_signal": 1, "fair_value": 143.421153, "relative_strength": 41.791075, "rate_of_change": 1.5693073906585613, "market_dynamics": 1.562378, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 368.799988, "high": 373.600006, "low": 345.200012, "close": 359.200012, "volume": 685131}, "trend_line": 301.133332, "activity_lines": {"activity_5": 360.706669, "activity_10": 353.680001, "activity_20": 336.135238, "activity_30": 321.60387}, "trend_signal": 1, "fair_value": 145.470833, "relative_strength": 32.099956, "rate_of_change": 1.4395112222579975, "market_dynamics": 1.396223, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 359.600006, "high": 364.399994, "low": 339.200012, "close": 353.600006, "volume": 501065}, "trend_line": 304.833332, "activity_lines": {"activity_5": 358.573338, "activity_10": 354.912729, "activity_20": 339.217143, "activity_30": 324.988817}, "trend_signal": 1, "fair_value": 147.50032, "relative_strength": 31.493901, "rate_of_change": 1.228691614915611, "market_dynamics": 1.190324, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.799988, "high": 384.399994, "low": 355.799988, "close": 382.0, "volume": 1044197}, "trend_line": 308.979999, "activity_lines": {"activity_5": 366.320003, "activity_10": 360.716365, "activity_20": 344.739048, "activity_30": 329.967312}, "trend_signal": 1, "fair_value": 149.701923, "relative_strength": 44.697527, "rate_of_change": 1.360306293538804, "market_dynamics": 1.140131, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 381.399994, "high": 397.399994, "low": 378.399994, "close": 395.0, "volume": 191191}, "trend_line": 313.666666, "activity_lines": {"activity_5": 376.573336, "activity_10": 368.003638, "activity_20": 351.029524, "activity_30": 335.516989}, "trend_signal": 1, "fair_value": 151.951923, "relative_strength": 46.570511, "rate_of_change": 1.5168188928630295, "market_dynamics": 1.129786, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 395.0, "high": 402.0, "low": 385.0, "close": 400.200012, "volume": 292536}, "trend_line": 318.739999, "activity_lines": {"activity_5": 386.226672, "activity_10": 375.185458, "activity_20": 357.269526, "activity_30": 341.099786}, "trend_signal": 1, "fair_value": 154.236218, "relative_strength": 45.272173, "rate_of_change": 1.6174281649679636, "market_dynamics": 1.269746, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 396.0, "high": 405.799988, "low": 356.600006, "close": 378.200012, "volume": 1077589}, "trend_line": 322.946666, "activity_lines": {"activity_5": 386.293341, "activity_10": 377.272733, "activity_20": 360.863812, "activity_30": 344.935915}, "trend_signal": 1, "fair_value": 156.414423, "relative_strength": 35.09794, "rate_of_change": 1.3197800756722664, "market_dynamics": 1.395842, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 381.0, "high": 386.0, "low": 364.600006, "close": 373.399994, "volume": 702062}, "trend_line": 327.06, "activity_lines": {"activity_5": 383.493337, "activity_10": 377.727277, "activity_20": 363.607621, "activity_30": 348.190969}, "trend_signal": 1, "fair_value": 158.562179, "relative_strength": 27.333369, "rate_of_change": 1.2736883309394527, "market_dynamics": 1.027124, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 373.399994, "high": 381.200012, "low": 326.200012, "close": 342.600006, "volume": 1279756}, "trend_line": 329.713333, "activity_lines": {"activity_5": 369.106671, "activity_10": 372.33455, "activity_20": 363.08286, "activity_30": 349.19355}, "trend_signal": 1, "fair_value": 160.512179, "relative_strength": 13.733853, "rate_of_change": 0.8112679630648734, "market_dynamics": 0.447201, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 339.799988, "high": 349.600006, "low": 326.200012, "close": 348.399994, "volume": 767331}, "trend_line": 332.366667, "activity_lines": {"activity_5": 359.280001, "activity_10": 368.214548, "activity_20": 362.854288, "activity_30": 350.399141}, "trend_signal": 1, "fair_value": 162.487179, "relative_strength": 14.741187, "rate_of_change": 0.8047396736607038, "market_dynamics": -0.214535, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 338.600006, "high": 367.200012, "low": 334.0, "close": 357.600006, "volume": 463648}, "trend_line": 334.853334, "activity_lines": {"activity_5": 355.626668, "activity_10": 365.978185, "activity_20": 363.333336, "activity_30": 352.027098}, "trend_signal": 1, "fair_value": 164.488141, "relative_strength": 18.122001, "rate_of_change": 0.7481697916476117, "market_dynamics": -0.790848, "expectation": {"probability": 56.2553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 357.600006, "high": 361.600006, "low": 329.200012, "close": 329.600006, "volume": 635123}, "trend_line": 336.180001, "activity_lines": {"activity_5": 345.480003, "activity_10": 358.810912, "activity_20": 360.91905, "activity_30": 351.688174}, "trend_signal": 1, "fair_value": 166.333333, "relative_strength": 4.940301, "rate_of_change": 0.3961934570434906, "market_dynamics": -1.087616, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 329.600006, "high": 353.799988, "low": 325.600006, "close": 339.799988, "volume": 590584}, "trend_line": 337.573334, "activity_lines": {"activity_5": 341.973332, "activity_10": 354.036364, "activity_20": 359.334287, "activity_30": 351.921722}, "trend_signal": 1, "fair_value": 168.248397, "relative_strength": 7.092447, "rate_of_change": 0.41446040688184305, "market_dynamics": -1.181799, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 341.0, "high": 402.0, "low": 336.600006, "close": 385.799988, "volume": 2022221}, "trend_line": 340.986667, "activity_lines": {"activity_5": 356.039994, "activity_10": 357.876362, "activity_20": 362.040953, "activity_30": 355.033119}, "trend_signal": 1, "fair_value": 170.468269, "relative_strength": 20.335871, "rate_of_change": 1.0111382198215997, "market_dynamics": -0.894947, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 385.600006, "high": 390.600006, "low": 316.799988, "close": 331.200012, "volume": 1011289}, "trend_line": 342.680001, "activity_lines": {"activity_5": 349.026666, "activity_10": 351.72, "activity_20": 359.299049, "activity_30": 354.401722}, "trend_signal": 1, "fair_value": 172.33109, "relative_strength": 2.570768, "rate_of_change": 0.4965983024784934, "market_dynamics": -0.872528, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 330.600006, "high": 341.600006, "low": 311.0, "close": 341.0, "volume": 710827}, "trend_line": 344.560001, "activity_lines": {"activity_5": 346.426666, "activity_10": 348.505454, "activity_20": 357.519049, "activity_30": 354.293334}, "trend_signal": 1, "fair_value": 174.228846, "relative_strength": 6.780269, "rate_of_change": 0.5486167837381312, "market_dynamics": -0.803091, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 341.0, "high": 341.600006, "low": 320.399994, "close": 331.799988, "volume": 673880}, "trend_line": 345.766667, "activity_lines": {"activity_5": 341.866663, "activity_10": 344.694543, "activity_20": 354.858095, "activity_30": 353.470108}, "trend_signal": 0, "fair_value": 176.065064, "relative_strength": 5.332454, "rate_of_change": 0.3502048979852378, "market_dynamics": -0.772045, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 332.200012, "high": 337.0, "low": 293.600006, "close": 299.600006, "volume": 624294}, "trend_line": 345.653334, "activity_lines": {"activity_5": 326.426666, "activity_10": 335.872726, "activity_20": 349.152381, "activity_30": 350.491613}, "trend_signal": 0, "fair_value": 177.689808, "relative_strength": -2.075949, "rate_of_change": -0.0327773064371215, "market_dynamics": -1.132373, "expectation": {"probability": 70.5357, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 294.799988, "high": 322.0, "low": 287.799988, "close": 309.399994, "volume": 797253}, "trend_line": 346.34, "activity_lines": {"activity_5": 316.933331, "activity_10": 330.174543, "activity_20": 344.666666, "activity_30": 348.152688}, "trend_signal": 0, "fair_value": 179.385961, "relative_strength": 11.65671, "rate_of_change": 0.19865742131103026, "market_dynamics": -1.195648, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.0, "high": 321.600006, "low": 278.0, "close": 291.600006, "volume": 1154852}, "trend_line": 345.626667, "activity_lines": {"activity_5": 306.6, "activity_10": 321.843636, "activity_20": 338.700953, "activity_30": 344.621076}, "trend_signal": 0, "fair_value": 180.964679, "relative_strength": 5.152652, "rate_of_change": -0.20596321533752304, "market_dynamics": -1.243886, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 298.399994, "high": 319.600006, "low": 295.200012, "close": 309.399994, "volume": 340427}, "trend_line": 345.606667, "activity_lines": {"activity_5": 304.839998, "activity_10": 317.781817, "activity_20": 334.75619, "activity_30": 342.283871}, "trend_signal": 0, "fair_value": 182.660192, "relative_strength": 7.322117, "rate_of_change": -0.005786590535267294, "market_dynamics": -1.321456, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 308.799988, "high": 324.0, "low": 293.399994, "close": 317.399994, "volume": 733565}, "trend_line": 346.193334, "activity_lines": {"activity_5": 307.853331, "activity_10": 316.050907, "activity_20": 331.844761, "activity_30": 340.464086}, "trend_signal": 0, "fair_value": 184.448141, "relative_strength": 6.189895, "rate_of_change": 0.16974990820995278, "market_dynamics": -1.218326, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 307.0, "high": 320.399994, "low": 296.0, "close": 310.0, "volume": 831110}, "trend_line": 345.826667, "activity_lines": {"activity_5": 309.359998, "activity_10": 313.196362, "activity_20": 328.427618, "activity_30": 338.129032}, "trend_signal": 0, "fair_value": 186.162884, "relative_strength": 1.647659, "rate_of_change": -0.1059139399836066, "market_dynamics": -1.107121, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 309.799988, "high": 317.399994, "low": 287.799988, "close": 288.799988, "volume": 633644}, "trend_line": 344.333333, "activity_lines": {"activity_5": 303.106661, "activity_10": 307.029087, "activity_20": 323.199045, "activity_30": 334.449891}, "trend_signal": 0, "fair_value": 187.765705, "relative_strength": -5.22087, "rate_of_change": -0.43181574542948836, "market_dynamics": -1.103428, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.600006, "high": 295.799988, "low": 259.799988, "close": 285.200012, "volume": 1164644}, "trend_line": 342.6, "activity_lines": {"activity_5": 297.026666, "activity_10": 301.970908, "activity_20": 318.071427, "activity_30": 330.634838}, "trend_signal": 0, "fair_value": 189.217948, "relative_strength": -10.162142, "rate_of_change": -0.5033880934204994, "market_dynamics": -0.992866, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 283.0, "high": 285.399994, "low": 255.800003, "close": 263.799988, "volume": 753989}, "trend_line": 340.06, "activity_lines": {"activity_5": 284.239996, "activity_10": 293.858179, "activity_20": 311.428569, "activity_30": 325.550967}, "trend_signal": 0, "fair_value": 190.55032, "relative_strength": -14.850337, "rate_of_change": -0.7413893753648629, "market_dynamics": -1.033403, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.799988, "high": 270.600006, "low": 246.399994, "close": 254.199997, "volume": 1286653}, "trend_line": 337.32, "activity_lines": {"activity_5": 271.29333, "activity_10": 285.403633, "activity_20": 304.52095, "activity_30": 320.011612}, "trend_signal": 0, "fair_value": 191.789743, "relative_strength": -18.542792, "rate_of_change": -0.8057401635005614, "market_dynamics": -1.076025, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.199997, "high": 270.0, "low": 244.0, "close": 268.399994, "volume": 1098766}, "trend_line": 334.273333, "activity_lines": {"activity_5": 267.293329, "activity_10": 280.941814, "activity_20": 299.556188, "activity_30": 315.56516}, "trend_signal": 0, "fair_value": 193.095512, "relative_strength": -15.017016, "rate_of_change": -0.9031978536701096, "market_dynamics": -1.061405, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 270.0, "high": 277.0, "low": 250.399994, "close": 253.199997, "volume": 1485934}, "trend_line": 330.893333, "activity_lines": {"activity_5": 260.999996, "activity_10": 274.283633, "activity_20": 293.643807, "activity_30": 310.334622}, "trend_signal": 0, "fair_value": 194.301602, "relative_strength": -17.869745, "rate_of_change": -1.011148562066121, "market_dynamics": -1.054911, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 265.0, "high": 279.600006, "low": 262.200012, "close": 269.0, "volume": 1077764}, "trend_line": 327.86, "activity_lines": {"activity_5": 262.346663, "activity_10": 271.519997, "activity_20": 289.661902, "activity_30": 306.341504}, "trend_signal": 0, "fair_value": 195.588141, "relative_strength": -12.47184, "rate_of_change": -0.916710219725089, "market_dynamics": -1.007149, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 265.399994, "high": 292.200012, "low": 263.200012, "close": 283.200012, "volume": 842187}, "trend_line": 325.086667, "activity_lines": {"activity_5": 269.506669, "activity_10": 271.749091, "activity_20": 287.410475, "activity_30": 303.460214}, "trend_signal": 0, "fair_value": 196.945192, "relative_strength": -10.168271, "rate_of_change": -0.8458894040139194, "market_dynamics": -0.900646, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.0, "high": 290.0, "low": 274.799988, "close": 289.200012, "volume": 681218}, "trend_line": 322.753334, "activity_lines": {"activity_5": 277.37334, "activity_10": 273.545457, "activity_20": 286.084762, "activity_30": 301.144946}, "trend_signal": 0, "fair_value": 198.340064, "relative_strength": -8.636394, "rate_of_change": -0.7177572127250553, "market_dynamics": -0.661894, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.600006, "high": 299.200012, "low": 281.0, "close": 295.799988, "volume": 840935}, "trend_line": 320.826666, "activity_lines": {"activity_5": 285.106668, "activity_10": 277.054545, "activity_20": 285.579999, "activity_30": 299.40602}, "trend_signal": 0, "fair_value": 199.80032, "relative_strength": -7.866998, "rate_of_change": -0.5969475128644238, "market_dynamics": -0.361631, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 292.600006, "high": 328.799988, "low": 289.600006, "close": 324.399994, "volume": 1116483}, "trend_line": 318.906666, "activity_lines": {"activity_5": 300.546665, "activity_10": 286.021817, "activity_20": 288.00857, "activity_30": 299.636558}, "trend_signal": 0, "fair_value": 201.457371, "relative_strength": 0.750665, "rate_of_change": -0.5984539950927945, "market_dynamics": 0.156151, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 324.399994, "high": 329.0, "low": 312.200012, "close": 323.0, "volume": 588464}, "trend_line": 316.506666, "activity_lines": {"activity_5": 310.773332, "activity_10": 294.087272, "activity_20": 290.596189, "activity_30": 299.900644}, "trend_signal": 0, "fair_value": 203.091987, "relative_strength": -2.103513, "rate_of_change": -0.7525712867977421, "market_dynamics": 0.459475, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 327.0, "high": 346.399994, "low": 318.399994, "close": 323.399994, "volume": 767961}, "trend_line": 313.946665, "activity_lines": {"activity_5": 317.533329, "activity_10": 301.53818, "activity_20": 293.260951, "activity_30": 300.345375}, "trend_signal": 0, "fair_value": 204.724679, "relative_strength": 0.636241, "rate_of_change": -0.8088300421451471, "market_dynamics": 0.666512, "expectation": {"probability": 54.5751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 323.200012, "high": 329.200012, "low": 309.0, "close": 310.799988, "volume": 472443}, "trend_line": 311.699998, "activity_lines": {"activity_5": 317.413326, "activity_10": 305.614542, "activity_20": 294.809521, "activity_30": 300.142363}, "trend_signal": 0, "fair_value": 206.228525, "relative_strength": -5.939211, "rate_of_change": -0.7156205975304761, "market_dynamics": 0.697262, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 310.399994, "high": 313.799988, "low": 277.799988, "close": 282.200012, "volume": 843295}, "trend_line": 308.659999, "activity_lines": {"activity_5": 306.319999, "activity_10": 303.461817, "activity_20": 293.734284, "activity_30": 298.239138}, "trend_signal": 0, "fair_value": 207.56923, "relative_strength": -15.744629, "rate_of_change": -0.9752964451414485, "market_dynamics": 0.482118, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.200012, "high": 296.200012, "low": 279.600006, "close": 296.0, "volume": 539888}, "trend_line": 307.106665, "activity_lines": {"activity_5": 300.733333, "activity_10": 303.567272, "activity_20": 294.056189, "activity_30": 297.422364}, "trend_signal": 0, "fair_value": 209.017948, "relative_strength": -13.151521, "rate_of_change": -0.5032508277821923, "market_dynamics": 0.38797, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 298.200012, "high": 317.600006, "low": 292.799988, "close": 310.399994, "volume": 727618}, "trend_line": 305.839998, "activity_lines": {"activity_5": 301.839998, "activity_10": 305.512725, "activity_20": 295.813332, "activity_30": 297.634837}, "trend_signal": 0, "fair_value": 210.561859, "relative_strength": -6.739903, "rate_of_change": -0.41245181051347124, "market_dynamics": 0.389683, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 311.0, "high": 321.600006, "low": 310.0, "close": 318.399994, "volume": 400176}, "trend_line": 304.533331, "activity_lines": {"activity_5": 306.453331, "activity_10": 308.159997, "activity_20": 298.242855, "activity_30": 298.445159}, "trend_signal": 0, "fair_value": 212.13173, "relative_strength": -4.440679, "rate_of_change": -0.4272387550826509, "market_dynamics": 0.451739, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 318.399994, "high": 323.0, "low": 304.0, "close": 304.399994, "volume": 314560}, "trend_line": 303.693331, "activity_lines": {"activity_5": 306.733329, "activity_10": 307.621815, "activity_20": 299.296188, "activity_30": 298.436557}, "trend_signal": 0, "fair_value": 213.611858, "relative_strength": -8.826604, "rate_of_change": -0.27583187601884374, "market_dynamics": 0.474707, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 304.0, "high": 311.600006, "low": 296.0, "close": 309.200012, "volume": 508392}, "trend_line": 302.673332, "activity_lines": {"activity_5": 309.04, "activity_10": 307.679999, "activity_20": 300.86857, "activity_30": 298.791827}, "trend_signal": 0, "fair_value": 215.158012, "relative_strength": -7.729287, "rate_of_change": -0.3358648004028723, "market_dynamics": 0.550659, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 310.0, "high": 312.600006, "low": 280.799988, "close": 288.799988, "volume": 713847}, "trend_line": 299.439998, "activity_lines": {"activity_5": 302.746663, "activity_10": 303.785452, "activity_20": 300.501903, "activity_30": 297.896772}, "trend_signal": 0, "fair_value": 216.539102, "relative_strength": -13.701588, "rate_of_change": -1.068258633370453, "market_dynamics": 0.404079, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 288.399994, "high": 306.799988, "low": 285.600006, "close": 301.600006, "volume": 563013}, "trend_line": 298.453332, "activity_lines": {"activity_5": 301.2, "activity_10": 302.865454, "activity_20": 301.354284, "activity_30": 298.036128}, "trend_signal": 0, "fair_value": 217.997756, "relative_strength": -12.492608, "rate_of_change": -0.3295037425160595, "market_dynamics": 0.250647, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 302.200012, "high": 303.799988, "low": 256.399994, "close": 256.399994, "volume": 2382536}, "trend_line": 295.633331, "activity_lines": {"activity_5": 285.173332, "activity_10": 294.116362, "activity_20": 297.823808, "activity_30": 295.323009}, "trend_signal": 0, "fair_value": 219.169551, "relative_strength": -24.625053, "rate_of_change": -0.9448716759509961, "market_dynamics": 0.05572, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.800003, "high": 266.399994, "low": 253.600006, "close": 257.0, "volume": 905364}, "trend_line": 293.139998, "activity_lines": {"activity_5": 273.479999, "activity_10": 286.694544, "activity_20": 294.385713, "activity_30": 292.830536}, "trend_signal": 0, "fair_value": 220.344871, "relative_strength": -23.872074, "rate_of_change": -0.8433869724926271, "market_dynamics": -0.314831, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 257.600006, "high": 260.600006, "low": 233.399994, "close": 236.0, "volume": 1652530}, "trend_line": 291.019998, "activity_lines": {"activity_5": 257.946665, "activity_10": 276.432726, "activity_20": 288.934284, "activity_30": 289.144084}, "trend_signal": 0, "fair_value": 221.288461, "relative_strength": -31.748972, "rate_of_change": -0.7232039347970537, "market_dynamics": -0.551507, "expectation": {"probability": 60.0209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.0, "high": 238.0, "low": 218.800003, "close": 221.600006, "volume": 1789143}, "trend_line": 288.093332, "activity_lines": {"activity_5": 242.493335, "activity_10": 264.392727, "activity_20": 282.265714, "activity_30": 284.665375}, "trend_signal": 0, "fair_value": 222.146474, "relative_strength": -34.935407, "rate_of_change": -1.0056580372871873, "market_dynamics": -0.782162, "expectation": {"probability": 64.511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.0, "high": 222.600006, "low": 192.199997, "close": 198.800003, "volume": 2101426}, "trend_line": 284.999999, "activity_lines": {"activity_5": 223.920002, "activity_10": 249.560001, "activity_20": 273.57619, "activity_30": 278.904515}, "trend_signal": 0, "fair_value": 222.8625, "relative_strength": -40.271062, "rate_of_change": -1.0737259965461377, "market_dynamics": -0.904418, "expectation": {"probability": 61.8759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.600006, "high": 214.199997, "low": 200.800003, "close": 207.399994, "volume": 1707496}, "trend_line": 281.599999, "activity_lines": {"activity_5": 215.066667, "activity_10": 238.32, "activity_20": 266.039999, "activity_30": 273.898063}, "trend_signal": 0, "fair_value": 223.652564, "relative_strength": -37.57877, "rate_of_change": -1.1929824603262462, "market_dynamics": -0.9058, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.199997, "high": 208.600006, "low": 187.600006, "close": 191.399994, "volume": 1519379}, "trend_line": 277.399999, "activity_lines": {"activity_5": 204.146664, "activity_10": 226.18909, "activity_20": 257.340951, "activity_30": 268.078708}, "trend_signal": 0, "fair_value": 224.32564, "relative_strength": -40.474801, "rate_of_change": -1.491477278023728, "market_dynamics": -0.936295, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.300003, "high": 203.199997, "low": 188.0, "close": 201.800003, "volume": 1214281}, "trend_line": 273.793332, "activity_lines": {"activity_5": 201.066666, "activity_10": 218.003636, "activity_20": 250.098094, "activity_30": 263.201289}, "trend_signal": 0, "fair_value": 225.074999, "relative_strength": -38.502576, "rate_of_change": -1.300168353641544, "market_dynamics": -0.967686, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.800003, "high": 202.199997, "low": 182.399994, "close": 188.5, "volume": 1245159}, "trend_line": 270.449999, "activity_lines": {"activity_5": 195.833332, "activity_10": 209.352727, "activity_20": 242.03619, "activity_30": 257.698494}, "trend_signal": 0, "fair_value": 225.754487, "relative_strength": -42.683047, "rate_of_change": -1.2211155675624816, "market_dynamics": -1.026219, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.0, "high": 193.699997, "low": 180.800003, "close": 181.300003, "volume": 917869}, "trend_line": 266.986665, "activity_lines": {"activity_5": 190.406667, "activity_10": 201.216364, "activity_20": 233.935714, "activity_30": 251.946881}, "trend_signal": 0, "fair_value": 226.386217, "relative_strength": -44.078212, "rate_of_change": -1.2805819977096673, "market_dynamics": -1.132271, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.5, "high": 187.199997, "low": 175.600006, "close": 185.100006, "volume": 1079544}, "trend_line": 264.363333, "activity_lines": {"activity_5": 187.413336, "activity_10": 195.958183, "activity_20": 226.871905, "activity_30": 246.663871}, "trend_signal": 0, "fair_value": 227.060897, "relative_strength": -42.454102, "rate_of_change": -0.9825704216351048, "market_dynamics": -1.200927, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.899994, "high": 185.300003, "low": 180.399994, "close": 181.300003, "volume": 266384}, "trend_line": 261.933333, "activity_lines": {"activity_5": 184.640003, "activity_10": 191.305456, "activity_20": 220.104763, "activity_30": 241.304946}, "trend_signal": 0, "fair_value": 227.707371, "relative_strength": -42.868339, "rate_of_change": -0.9191895004592058, "market_dynamics": -1.306733, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.699997, "high": 191.199997, "low": 177.5, "close": 178.0, "volume": 655286}, "trend_line": 258.92, "activity_lines": {"activity_5": 181.440002, "activity_10": 187.429092, "activity_20": 213.640001, "activity_30": 235.889893}, "trend_signal": 0, "fair_value": 228.338782, "relative_strength": -43.582744, "rate_of_change": -1.1504198283919782, "market_dynamics": -1.358151, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.100006, "high": 191.699997, "low": 177.199997, "close": 184.800003, "volume": 1177019}, "trend_line": 256.64, "activity_lines": {"activity_5": 182.093336, "activity_10": 185.843638, "activity_20": 208.319049, "activity_30": 231.107957}, "trend_signal": 0, "fair_value": 228.978846, "relative_strength": -42.379043, "rate_of_change": -0.8805808744013708, "market_dynamics": -1.311034, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.199997, "high": 227.600006, "low": 178.0, "close": 211.0, "volume": 2832119}, "trend_line": 254.706667, "activity_lines": {"activity_5": 191.726668, "activity_10": 189.690911, "activity_20": 206.022858, "activity_30": 228.163441}, "trend_signal": 0, "fair_value": 229.778525, "relative_strength": -34.753687, "rate_of_change": -0.7533248908977463, "market_dynamics": -0.8495, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.0, "high": 206.0, "low": 188.800003, "close": 194.399994, "volume": 1492157}, "trend_line": 251.746666, "activity_lines": {"activity_5": 193.846665, "activity_10": 190.298182, "activity_20": 202.619048, "activity_30": 224.272688}, "trend_signal": 0, "fair_value": 230.455448, "relative_strength": -38.671599, "rate_of_change": -1.162121523893996, "market_dynamics": -0.454747, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.0, "high": 195.199997, "low": 180.0, "close": 185.0, "volume": 1160420}, "trend_line": 248.273332, "activity_lines": {"activity_5": 192.213332, "activity_10": 189.432728, "activity_20": 198.910477, "activity_30": 219.966452}, "trend_signal": 0, "fair_value": 231.077243, "relative_strength": -41.140454, "rate_of_change": -1.3796941406167396, "market_dynamics": -0.095483, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.5, "high": 188.399994, "low": 168.5, "close": 171.5, "volume": 1019636}, "trend_line": 244.129999, "activity_lines": {"activity_5": 185.833332, "activity_10": 186.229091, "activity_20": 194.484762, "activity_30": 215.013333}, "trend_signal": 0, "fair_value": 231.6125, "relative_strength": -46.276275, "rate_of_change": -1.66885946493843, "market_dynamics": 0.181226, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.0, "high": 181.800003, "low": 166.199997, "close": 180.800003, "volume": 959343}, "trend_line": 239.343333, "activity_lines": {"activity_5": 182.986667, "activity_10": 185.267273, "activity_20": 191.600477, "activity_30": 210.927527}, "trend_signal": 0, "fair_value": 232.199679, "relative_strength": -42.667618, "rate_of_change": -1.9607037314574343, "market_dynamics": 0.086119, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.5, "high": 193.199997, "low": 171.0, "close": 183.100006, "volume": 1181594}, "trend_line": 234.68, "activity_lines": {"activity_5": 181.173336, "activity_10": 184.863638, "activity_20": 189.449525, "activity_30": 207.298925}, "trend_signal": 0, "fair_value": 232.809615, "relative_strength": -42.309277, "rate_of_change": -1.948386421108289, "market_dynamics": 0.133088, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.800003, "high": 211.800003, "low": 165.0, "close": 202.399994, "volume": 3350595}, "trend_line": 230.646666, "activity_lines": {"activity_5": 187.653334, "activity_10": 187.936364, "activity_20": 189.700953, "activity_30": 205.216344}, "trend_signal": 0, "fair_value": 233.567628, "relative_strength": -36.094803, "rate_of_change": -1.7186526333731023, "market_dynamics": 0.401938, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.0, "high": 208.800003, "low": 189.0, "close": 197.0, "volume": 1881086}, "trend_line": 226.853334, "activity_lines": {"activity_5": 191.8, "activity_10": 189.712727, "activity_20": 189.695239, "activity_30": 203.045592}, "trend_signal": 0, "fair_value": 234.317628, "relative_strength": -33.291348, "rate_of_change": -1.6446506970103008, "market_dynamics": 0.606036, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.899994, "high": 207.0, "low": 186.5, "close": 196.100006, "volume": 2203074}, "trend_line": 223.983333, "activity_lines": {"activity_5": 194.846668, "activity_10": 191.040001, "activity_20": 189.889525, "activity_30": 201.061506}, "trend_signal": 0, "fair_value": 235.053846, "relative_strength": -32.327493, "rate_of_change": -1.2651350321349044, "market_dynamics": 0.782168, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.0, "high": 198.800003, "low": 176.300003, "close": 176.399994, "volume": 1428487}, "trend_line": 219.996666, "activity_lines": {"activity_5": 189.686666, "activity_10": 188.456363, "activity_20": 188.397619, "activity_30": 197.991613}, "trend_signal": 0, "fair_value": 235.680448, "relative_strength": -35.01147, "rate_of_change": -1.779894488845732, "market_dynamics": 0.784007, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.0, "high": 193.5, "low": 167.600006, "close": 186.300003, "volume": 1533742}, "trend_line": 215.86, "activity_lines": {"activity_5": 188.12, "activity_10": 187.825455, "activity_20": 188.06381, "activity_30": 195.817635}, "trend_signal": 0, "fair_value": 236.339423, "relative_strength": -30.602315, "rate_of_change": -1.8803312228377094, "market_dynamics": 0.630283, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.199997, "high": 220.600006, "low": 179.300003, "close": 214.199997, "volume": 1406394}, "trend_line": 212.386667, "activity_lines": {"activity_5": 195.639999, "activity_10": 192.716364, "activity_20": 190.446667, "activity_30": 195.710538}, "trend_signal": 0, "fair_value": 237.162179, "relative_strength": -21.937812, "rate_of_change": -1.609067451125741, "market_dynamics": 0.722653, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.0, "high": 233.800003, "low": 213.800003, "close": 229.800003, "volume": 1413287}, "trend_line": 209.900001, "activity_lines": {"activity_5": 207.573334, "activity_10": 200.083637, "activity_20": 194.282858, "activity_30": 196.833979}, "trend_signal": 0, "fair_value": 238.049679, "relative_strength": -19.227217, "rate_of_change": -1.1708202003094599, "market_dynamics": 0.862122, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.199997, "high": 273.200012, "low": 224.600006, "close": 269.0, "volume": 1743337}, "trend_line": 208.56, "activity_lines": {"activity_5": 230.386667, "activity_10": 213.763637, "activity_20": 201.669524, "activity_30": 200.646882}, "trend_signal": 0, "fair_value": 239.190384, "relative_strength": -6.676561, "rate_of_change": -0.6383997111081485, "market_dynamics": 1.218723, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 268.0, "high": 270.200012, "low": 233.800003, "close": 236.0, "volume": 1926690}, "trend_line": 206.800001, "activity_lines": {"activity_5": 237.34, "activity_10": 219.670909, "activity_20": 205.593334, "activity_30": 202.417205}, "trend_signal": 0, "fair_value": 240.045512, "relative_strength": -14.998569, "rate_of_change": -0.8438813770617537, "market_dynamics": 1.451377, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.199997, "high": 238.199997, "low": 208.399994, "close": 220.600006, "volume": 1240870}, "trend_line": 204.100001, "activity_lines": {"activity_5": 235.186669, "activity_10": 221.774547, "activity_20": 207.824287, "activity_30": 203.307528}, "trend_signal": 0, "fair_value": 240.812179, "relative_strength": -18.550152, "rate_of_change": -1.3056092780193056, "market_dynamics": 1.401993, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.0, "high": 236.800003, "low": 219.199997, "close": 228.600006, "volume": 962649}, "trend_line": 203.173334, "activity_lines": {"activity_5": 233.413337, "activity_10": 224.650911, "activity_20": 210.630001, "activity_30": 204.888173}, "trend_signal": 1, "fair_value": 241.58141, "relative_strength": -15.155854, "rate_of_change": -0.45402596543837387, "market_dynamics": 1.279053, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.800003, "high": 247.0, "low": 228.399994, "close": 242.800003, "volume": 731706}, "trend_line": 202.700001, "activity_lines": {"activity_5": 235.413337, "activity_10": 229.63273, "activity_20": 214.580954, "activity_30": 207.444732}, "trend_signal": 1, "fair_value": 242.405769, "relative_strength": -8.13226, "rate_of_change": -0.23297004123583712, "market_dynamics": 1.148357, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.600006, "high": 266.799988, "low": 235.399994, "close": 256.799988, "volume": 863303}, "trend_line": 203.393334, "activity_lines": {"activity_5": 241.213332, "activity_10": 236.327273, "activity_20": 219.572381, "activity_30": 210.935054}, "trend_signal": 1, "fair_value": 243.314743, "relative_strength": -5.706822, "rate_of_change": 0.3420488389637571, "market_dynamics": 1.124431, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.0, "high": 266.0, "low": 226.0, "close": 229.800003, "volume": 3007122}, "trend_line": 203.666667, "activity_lines": {"activity_5": 238.826666, "activity_10": 237.009091, "activity_20": 221.617143, "activity_30": 212.63871}, "trend_signal": 1, "fair_value": 244.01923, "relative_strength": -14.863483, "rate_of_change": 0.13438641012688235, "market_dynamics": 1.203017, "expectation": {"probability": 58.7173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04e195a2-934b-4144-86f0-b58b386ce800/", "share_image": "https://sharemaestro.com/terminal/04e195a2-934b-4144-86f0-b58b386ce800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}