{"ticker": {"uuid": "04e2a638-161f-4663-8ee6-49b1867c1a0f", "symbol": "XKIV", "name": "Reksa Dana Indeks KISI IDX Value30 ETF", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XKIV fell 7.26%, moving from 592.00 to 549.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 16.41 and has improved across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "549.00"}, {"label": "12-Week Change", "value": "-7.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.41"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 559.0, "high": 559.0, "low": 549.0, "close": 549.0, "volume": 80200}, "trend_line": 615.933333, "activity_lines": {"activity_5": 570.066667, "activity_10": 588.763636, "activity_20": 601.152381, "activity_30": 609.165591}, "trend_signal": 0, "fair_value": 553.641026, "relative_strength": 16.405518, "rate_of_change": -0.33978749816072185, "market_dynamics": -0.869689, "expectation": {"probability": 57.3583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 521.0, "high": 521.0, "low": 514.0, "close": 514.0, "volume": 100100}, "trend_line": 582.0, "activity_lines": {"activity_5": 521.666667, "activity_10": 526.4, "activity_20": 534.342857, "activity_30": 553.204301}, "trend_signal": 0, "fair_value": 489.378205, "relative_strength": -7.557041, "rate_of_change": -0.42771599657827203, "market_dynamics": -0.351909, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 510.0, "high": 510.0, "low": 508.0, "close": 508.0, "volume": 60000}, "trend_line": 579.666667, "activity_lines": {"activity_5": 515.466667, "activity_10": 523.018182, "activity_20": 530.666667, "activity_30": 548.430108}, "trend_signal": 0, "fair_value": 490.737179, "relative_strength": -7.816102, "rate_of_change": -0.4009163230240616, "market_dynamics": -0.425629, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 516.0, "high": 528.0, "low": 516.0, "close": 528.0, "volume": 145800}, "trend_line": 578.0, "activity_lines": {"activity_5": 518.333333, "activity_10": 523.254545, "activity_20": 529.119048, "activity_30": 545.096774}, "trend_signal": 0, "fair_value": 492.012821, "relative_strength": -5.034715, "rate_of_change": -0.28752162145627763, "market_dynamics": -0.345088, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 530.0, "high": 544.0, "low": 529.0, "close": 540.0, "volume": 100500}, "trend_line": 577.166667, "activity_lines": {"activity_5": 525.266667, "activity_10": 525.654545, "activity_20": 529.490476, "activity_30": 542.645161}, "trend_signal": 0, "fair_value": 493.339744, "relative_strength": -3.017155, "rate_of_change": -0.14417525951557764, "market_dynamics": 0.048815, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 540.0, "high": 540.0, "low": 534.0, "close": 536.0, "volume": 100000}, "trend_line": 562.066667, "activity_lines": {"activity_5": 530.266667, "activity_10": 527.145455, "activity_20": 529.395238, "activity_30": 539.989247}, "trend_signal": 0, "fair_value": 494.570513, "relative_strength": -2.961101, "rate_of_change": -2.6162287019253503, "market_dynamics": 0.378482, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 539.0, "high": 539.0, "low": 539.0, "close": 539.0, "volume": 20000}, "trend_line": 555.3, "activity_lines": {"activity_5": 534.866667, "activity_10": 529.145455, "activity_20": 529.547619, "activity_30": 538.501075}, "trend_signal": 0, "fair_value": 495.846154, "relative_strength": -2.824083, "rate_of_change": -1.2038904630507286, "market_dynamics": 0.643312, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 538.0, "high": 551.0, "low": 538.0, "close": 549.0, "volume": 116700}, "trend_line": 550.633333, "activity_lines": {"activity_5": 541.133333, "activity_10": 532.890909, "activity_20": 530.790476, "activity_30": 538.094624}, "trend_signal": 0, "fair_value": 497.121795, "relative_strength": -1.983195, "rate_of_change": -0.8403866378534056, "market_dynamics": 0.854347, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 552.0, "high": 559.0, "low": 552.0, "close": 556.0, "volume": 100400}, "trend_line": 552.933333, "activity_lines": {"activity_5": 547.0, "activity_10": 537.818182, "activity_20": 532.938095, "activity_30": 538.44086}, "trend_signal": 0, "fair_value": 498.384615, "relative_strength": -3.06149, "rate_of_change": 0.4177008296008761, "market_dynamics": 0.918637, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 557.0, "high": 557.0, "low": 555.0, "close": 555.0, "volume": 60000}, "trend_line": 550.5, "activity_lines": {"activity_5": 550.666667, "activity_10": 542.072727, "activity_20": 535.195238, "activity_30": 538.574194}, "trend_signal": 0, "fair_value": 499.583333, "relative_strength": -3.476074, "rate_of_change": -0.4400771041958413, "market_dynamics": 0.913143, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 565.0, "high": 565.0, "low": 560.0, "close": 562.0, "volume": 100100}, "trend_line": 546.766667, "activity_lines": {"activity_5": 555.666667, "activity_10": 547.163636, "activity_20": 538.238095, "activity_30": 539.316129}, "trend_signal": 0, "fair_value": 500.826923, "relative_strength": -2.30468, "rate_of_change": -0.6781712988192581, "market_dynamics": 1.067688, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 566.0, "high": 566.0, "low": 554.0, "close": 561.0, "volume": 140100}, "trend_line": 545.533333, "activity_lines": {"activity_5": 558.6, "activity_10": 551.218182, "activity_20": 540.995238, "activity_30": 540.234409}, "trend_signal": 0, "fair_value": 502.057692, "relative_strength": -1.890319, "rate_of_change": -0.22556861535965095, "market_dynamics": 1.092601, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 565.0, "high": 565.0, "low": 560.0, "close": 560.0, "volume": 80000}, "trend_line": 545.7, "activity_lines": {"activity_5": 559.733333, "activity_10": 554.236364, "activity_20": 543.37619, "activity_30": 541.167742}, "trend_signal": 0, "fair_value": 503.237179, "relative_strength": -2.452414, "rate_of_change": 0.03055120373370017, "market_dynamics": 1.059673, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 562.0, "high": 569.0, "low": 561.0, "close": 561.0, "volume": 80000}, "trend_line": 541.366667, "activity_lines": {"activity_5": 560.466667, "activity_10": 556.490909, "activity_20": 545.6, "activity_30": 542.154839}, "trend_signal": 1, "fair_value": 504.320513, "relative_strength": -1.984671, "rate_of_change": -0.7940870441634668, "market_dynamics": 1.079011, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.0, "high": 577.0, "low": 560.0, "close": 560.0, "volume": 106400}, "trend_line": 542.633333, "activity_lines": {"activity_5": 560.533333, "activity_10": 557.963636, "activity_20": 547.566667, "activity_30": 543.356989}, "trend_signal": 1, "fair_value": 505.384615, "relative_strength": -2.702747, "rate_of_change": 0.23397561712087947, "market_dynamics": 1.086635, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 567.0, "high": 569.0, "low": 559.0, "close": 564.0, "volume": 100200}, "trend_line": 543.833333, "activity_lines": {"activity_5": 561.6, "activity_10": 559.8, "activity_20": 549.771429, "activity_30": 544.735484}, "trend_signal": 1, "fair_value": 506.410256, "relative_strength": -3.187573, "rate_of_change": 0.22114380503787545, "market_dynamics": 1.13499, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 567.0, "high": 576.0, "low": 567.0, "close": 572.0, "volume": 102400}, "trend_line": 543.966667, "activity_lines": {"activity_5": 565.2, "activity_10": 562.581818, "activity_20": 552.595238, "activity_30": 546.552688}, "trend_signal": 1, "fair_value": 507.589744, "relative_strength": -1.093771, "rate_of_change": 0.024517437955571347, "market_dynamics": 1.289031, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 571.0, "high": 586.0, "low": 571.0, "close": 583.0, "volume": 102000}, "trend_line": 543.433333, "activity_lines": {"activity_5": 571.733333, "activity_10": 566.763636, "activity_20": 556.290476, "activity_30": 549.070968}, "trend_signal": 1, "fair_value": 508.961538, "relative_strength": -0.056619, "rate_of_change": -0.09804534585573818, "market_dynamics": 1.482608, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 580.0, "high": 593.0, "low": 580.0, "close": 589.0, "volume": 97900}, "trend_line": 543.1, "activity_lines": {"activity_5": 578.733333, "activity_10": 571.418182, "activity_20": 560.371429, "activity_30": 552.010753}, "trend_signal": 1, "fair_value": 510.320513, "relative_strength": 0.431768, "rate_of_change": -0.06133834267393477, "market_dynamics": 1.599156, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 590.0, "high": 590.0, "low": 577.0, "close": 583.0, "volume": 92800}, "trend_line": 543.2, "activity_lines": {"activity_5": 581.866667, "activity_10": 574.381818, "activity_20": 563.595238, "activity_30": 554.584946}, "trend_signal": 1, "fair_value": 511.685897, "relative_strength": 0.473292, "rate_of_change": 0.018412815319466532, "market_dynamics": 1.684125, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 581.0, "high": 581.0, "low": 555.0, "close": 558.0, "volume": 100000}, "trend_line": 544.4, "activity_lines": {"activity_5": 575.133333, "activity_10": 572.290909, "activity_20": 564.190476, "activity_30": 555.539785}, "trend_signal": 1, "fair_value": 512.955128, "relative_strength": -3.083718, "rate_of_change": 0.22091310751103307, "market_dynamics": 1.344384, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 567.0, "high": 571.0, "low": 563.0, "close": 563.0, "volume": 80800}, "trend_line": 546.433333, "activity_lines": {"activity_5": 570.466667, "activity_10": 571.181818, "activity_20": 565.057143, "activity_30": 556.739785}, "trend_signal": 1, "fair_value": 514.205128, "relative_strength": -2.695888, "rate_of_change": 0.37349981631153023, "market_dynamics": 0.940784, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 563.0, "high": 570.0, "low": 556.0, "close": 556.0, "volume": 100300}, "trend_line": 548.066667, "activity_lines": {"activity_5": 564.066667, "activity_10": 568.763636, "activity_20": 565.02381, "activity_30": 557.356989}, "trend_signal": 1, "fair_value": 515.358974, "relative_strength": -2.76158, "rate_of_change": 0.2989081927035561, "market_dynamics": 0.449522, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 541.0, "high": 549.0, "low": 541.0, "close": 546.0, "volume": 100000}, "trend_line": 548.7, "activity_lines": {"activity_5": 556.133333, "activity_10": 564.6, "activity_20": 563.809524, "activity_30": 557.223656}, "trend_signal": 1, "fair_value": 516.397436, "relative_strength": -3.173618, "rate_of_change": 0.11555765714903315, "market_dynamics": -0.133153, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 531.0, "high": 533.0, "low": 511.0, "close": 516.0, "volume": 100000}, "trend_line": 548.233333, "activity_lines": {"activity_5": 541.066667, "activity_10": 555.254545, "activity_20": 559.652381, "activity_30": 555.113978}, "trend_signal": 0, "fair_value": 517.288462, "relative_strength": -8.772069, "rate_of_change": -0.085049571714968, "market_dynamics": -0.446625, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 518.0, "high": 518.0, "low": 500.0, "close": 504.0, "volume": 102200}, "trend_line": 547.233333, "activity_lines": {"activity_5": 526.466667, "activity_10": 544.527273, "activity_20": 554.466667, "activity_30": 552.260215}, "trend_signal": 0, "fair_value": 518.012821, "relative_strength": -11.006395, "rate_of_change": -0.18240408596242724, "market_dynamics": -0.693282, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 504.0, "high": 512.0, "low": 504.0, "close": 508.0, "volume": 40400}, "trend_line": 546.333333, "activity_lines": {"activity_5": 516.8, "activity_10": 535.618182, "activity_20": 549.814286, "activity_30": 549.729032}, "trend_signal": 0, "fair_value": 518.621795, "relative_strength": -12.323608, "rate_of_change": -0.16446366581254604, "market_dynamics": -0.931717, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 508.0, "high": 508.0, "low": 504.0, "close": 505.0, "volume": 80300}, "trend_line": 545.033333, "activity_lines": {"activity_5": 509.8, "activity_10": 527.327273, "activity_20": 545.02381, "activity_30": 547.062366}, "trend_signal": 0, "fair_value": 519.185897, "relative_strength": -11.846928, "rate_of_change": -0.23794996963878606, "market_dynamics": -1.067615, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 506.0, "high": 506.0, "low": 500.0, "close": 504.0, "volume": 100000}, "trend_line": 544.2, "activity_lines": {"activity_5": 505.866667, "activity_10": 520.272727, "activity_20": 540.347619, "activity_30": 544.415054}, "trend_signal": 0, "fair_value": 519.5, "relative_strength": -11.936937, "rate_of_change": -0.15289578628394185, "market_dynamics": -1.039565, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 506.0, "high": 506.0, "low": 493.0, "close": 495.0, "volume": 100200}, "trend_line": 543.0, "activity_lines": {"activity_5": 501.733333, "activity_10": 513.127273, "activity_20": 535.061905, "activity_30": 541.24086}, "trend_signal": 0, "fair_value": 519.660256, "relative_strength": -14.031304, "rate_of_change": -0.22050716648291901, "market_dynamics": -1.045732, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 489.0, "high": 491.0, "low": 482.0, "close": 491.0, "volume": 100200}, "trend_line": 542.2, "activity_lines": {"activity_5": 497.666667, "activity_10": 506.854545, "activity_20": 529.680952, "activity_30": 537.886022}, "trend_signal": 0, "fair_value": 519.698718, "relative_strength": -15.033023, "rate_of_change": -0.14732965009207266, "market_dynamics": -0.978274, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 487.0, "high": 498.0, "low": 487.0, "close": 495.0, "volume": 40600}, "trend_line": 541.566667, "activity_lines": {"activity_5": 495.8, "activity_10": 502.527273, "activity_20": 525.019048, "activity_30": 534.84086}, "trend_signal": 0, "fair_value": 519.583333, "relative_strength": -14.40094, "rate_of_change": -0.11680800442640966, "market_dynamics": -0.99488, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 499.0, "high": 502.0, "low": 498.0, "close": 498.0, "volume": 20800}, "trend_line": 541.233333, "activity_lines": {"activity_5": 495.8, "activity_10": 499.981818, "activity_20": 520.957143, "activity_30": 532.030108}, "trend_signal": 0, "fair_value": 519.641026, "relative_strength": -13.678446, "rate_of_change": -0.061549947644771896, "market_dynamics": -1.0841, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 501.0, "high": 514.0, "low": 501.0, "close": 514.0, "volume": 60500}, "trend_line": 540.766667, "activity_lines": {"activity_5": 501.6, "activity_10": 501.4, "activity_20": 518.714286, "activity_30": 530.273118}, "trend_signal": 0, "fair_value": 519.782051, "relative_strength": -11.428888, "rate_of_change": -0.08622270129102193, "market_dynamics": -1.053369, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 511.0, "high": 514.0, "low": 508.0, "close": 514.0, "volume": 80100}, "trend_line": 539.9, "activity_lines": {"activity_5": 506.733333, "activity_10": 503.4, "activity_20": 516.695238, "activity_30": 528.546237}, "trend_signal": 0, "fair_value": 519.820513, "relative_strength": -9.813441, "rate_of_change": -0.16026635014469312, "market_dynamics": -0.882115, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 514.0, "high": 518.0, "low": 508.0, "close": 508.0, "volume": 60000}, "trend_line": 538.966667, "activity_lines": {"activity_5": 508.6, "activity_10": 504.345455, "activity_20": 514.32381, "activity_30": 526.488172}, "trend_signal": 0, "fair_value": 519.673077, "relative_strength": -10.032453, "rate_of_change": -0.172871457677338, "market_dynamics": -0.683892, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 502.0, "high": 502.0, "low": 488.0, "close": 491.0, "volume": 80500}, "trend_line": 537.366667, "activity_lines": {"activity_5": 503.666667, "activity_10": 502.127273, "activity_20": 510.6, "activity_30": 523.393548}, "trend_signal": 0, "fair_value": 519.50641, "relative_strength": -11.793698, "rate_of_change": -0.29686436990731796, "market_dynamics": -0.478739, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.0, "high": 494.0, "low": 490.0, "close": 494.0, "volume": 40600}, "trend_line": 535.533333, "activity_lines": {"activity_5": 500.0, "activity_10": 500.763636, "activity_20": 507.547619, "activity_30": 520.595699}, "trend_signal": 0, "fair_value": 519.698718, "relative_strength": -12.325387, "rate_of_change": -0.3411700264616592, "market_dynamics": -0.38946, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 489.0, "high": 495.0, "low": 489.0, "close": 495.0, "volume": 900}, "trend_line": 533.5, "activity_lines": {"activity_5": 496.933333, "activity_10": 499.781818, "activity_20": 505.014286, "activity_30": 517.980645}, "trend_signal": 0, "fair_value": 519.75, "relative_strength": -11.795689, "rate_of_change": -0.37968374230030805, "market_dynamics": -0.378861, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 498.0, "high": 499.0, "low": 495.0, "close": 498.0, "volume": 20700}, "trend_line": 531.6, "activity_lines": {"activity_5": 496.133333, "activity_10": 499.509091, "activity_20": 503.214286, "activity_30": 515.690323}, "trend_signal": 0, "fair_value": 519.820513, "relative_strength": -12.061839, "rate_of_change": -0.3561387066541663, "market_dynamics": -0.254942, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 493.0, "high": 501.0, "low": 493.0, "close": 498.0, "volume": 44200}, "trend_line": 529.466667, "activity_lines": {"activity_5": 496.4, "activity_10": 499.181818, "activity_20": 501.819048, "activity_30": 513.522581}, "trend_signal": 0, "fair_value": 519.903846, "relative_strength": -11.151595, "rate_of_change": -0.4013041760722335, "market_dynamics": -0.133483, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 494.0, "high": 507.0, "low": 494.0, "close": 507.0, "volume": 80800}, "trend_line": 527.666667, "activity_lines": {"activity_5": 500.333333, "activity_10": 500.363636, "activity_20": 501.566667, "activity_30": 512.073118}, "trend_signal": 0, "fair_value": 520.134615, "relative_strength": -9.395926, "rate_of_change": -0.33996474418286055, "market_dynamics": 0.142271, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 509.0, "high": 512.0, "low": 508.0, "close": 508.0, "volume": 1300}, "trend_line": 525.933333, "activity_lines": {"activity_5": 503.533333, "activity_10": 501.509091, "activity_20": 501.67619, "activity_30": 510.804301}, "trend_signal": 0, "fair_value": 520.397436, "relative_strength": -9.8892, "rate_of_change": -0.32849033459981913, "market_dynamics": 0.271874, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 508.0, "high": 512.0, "low": 506.0, "close": 510.0, "volume": 900}, "trend_line": 524.233333, "activity_lines": {"activity_5": 506.466667, "activity_10": 502.836364, "activity_20": 502.204762, "activity_30": 509.776344}, "trend_signal": 0, "fair_value": 520.711538, "relative_strength": -8.741521, "rate_of_change": -0.32323488422056945, "market_dynamics": 0.38007, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 514.0, "high": 524.0, "low": 514.0, "close": 522.0, "volume": 102700}, "trend_line": 522.966667, "activity_lines": {"activity_5": 512.4, "activity_10": 506.418182, "activity_20": 504.047619, "activity_30": 509.632258}, "trend_signal": 0, "fair_value": 520.961538, "relative_strength": -6.782087, "rate_of_change": -0.24162256008241784, "market_dynamics": 0.681942, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 522.0, "high": 534.0, "low": 522.0, "close": 527.0, "volume": 600}, "trend_line": 521.733333, "activity_lines": {"activity_5": 518.4, "activity_10": 510.763636, "activity_20": 506.338095, "activity_30": 509.892473}, "trend_signal": 0, "fair_value": 521.326923, "relative_strength": -4.973981, "rate_of_change": -0.2358341511658932, "market_dynamics": 0.75752, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 522.0, "high": 536.0, "low": 522.0, "close": 534.0, "volume": 22300}, "trend_line": 520.466667, "activity_lines": {"activity_5": 524.8, "activity_10": 516.036364, "activity_20": 509.185714, "activity_30": 510.683871}, "trend_signal": 0, "fair_value": 521.852564, "relative_strength": -3.57069, "rate_of_change": -0.24278034771452614, "market_dynamics": 0.991783, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 528.0, "high": 528.0, "low": 521.0, "close": 521.0, "volume": 26300}, "trend_line": 518.4, "activity_lines": {"activity_5": 525.066667, "activity_10": 518.163636, "activity_20": 510.671429, "activity_30": 510.71828}, "trend_signal": 0, "fair_value": 522.224359, "relative_strength": -3.15133, "rate_of_change": -0.39707960778976303, "market_dynamics": 1.059042, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 521.0, "high": 523.0, "low": 503.0, "close": 503.0, "volume": 80200}, "trend_line": 515.533333, "activity_lines": {"activity_5": 518.466667, "activity_10": 516.527273, "activity_20": 510.366667, "activity_30": 509.724731}, "trend_signal": 0, "fair_value": 522.551282, "relative_strength": -5.650591, "rate_of_change": -0.552983603395063, "market_dynamics": 0.846429, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 512.0, "high": 521.0, "low": 512.0, "close": 517.0, "volume": 80200}, "trend_line": 513.333333, "activity_lines": {"activity_5": 517.0, "activity_10": 517.290909, "activity_20": 511.4, "activity_30": 509.819355}, "trend_signal": 0, "fair_value": 522.974359, "relative_strength": -4.214704, "rate_of_change": -0.4267425322815997, "market_dynamics": 0.818637, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 520.0, "high": 520.0, "low": 519.0, "close": 520.0, "volume": 60000}, "trend_line": 512.066667, "activity_lines": {"activity_5": 516.866667, "activity_10": 518.254545, "activity_20": 512.614286, "activity_30": 510.249462}, "trend_signal": 0, "fair_value": 523.416667, "relative_strength": -2.921643, "rate_of_change": -0.24675311704334355, "market_dynamics": 0.772426, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 520.0, "high": 525.0, "low": 517.0, "close": 525.0, "volume": 80000}, "trend_line": 510.8, "activity_lines": {"activity_5": 518.866667, "activity_10": 519.727273, "activity_20": 514.166667, "activity_30": 511.083871}, "trend_signal": 1, "fair_value": 523.884615, "relative_strength": -4.868617, "rate_of_change": -0.24736368946273174, "market_dynamics": 0.909329, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 528.0, "high": 530.0, "low": 524.0, "close": 525.0, "volume": 60500}, "trend_line": 509.766667, "activity_lines": {"activity_5": 521.466667, "activity_10": 520.872727, "activity_20": 515.57619, "activity_30": 512.0}, "trend_signal": 1, "fair_value": 524.365385, "relative_strength": -3.516647, "rate_of_change": -0.20229698512138358, "market_dynamics": 1.079782, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 518.0, "high": 521.0, "low": 517.0, "close": 517.0, "volume": 100000}, "trend_line": 508.8, "activity_lines": {"activity_5": 521.133333, "activity_10": 520.254545, "activity_20": 516.095238, "activity_30": 512.466667}, "trend_signal": 1, "fair_value": 524.794872, "relative_strength": -1.489012, "rate_of_change": -0.18962930740231643, "market_dynamics": 1.068826, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 522.0, "high": 530.0, "low": 521.0, "close": 522.0, "volume": 100200}, "trend_line": 509.0, "activity_lines": {"activity_5": 521.533333, "activity_10": 520.418182, "activity_20": 517.07619, "activity_30": 513.31828}, "trend_signal": 1, "fair_value": 525.25641, "relative_strength": 0.53657, "rate_of_change": 0.039308176100626695, "market_dynamics": 1.054038, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 514.0, "high": 514.0, "low": 504.0, "close": 504.0, "volume": 120200}, "trend_line": 509.0, "activity_lines": {"activity_5": 515.6, "activity_10": 517.309091, "activity_20": 516.304762, "activity_30": 512.995699}, "trend_signal": 1, "fair_value": 525.602564, "relative_strength": -0.476407, "rate_of_change": 0.0, "market_dynamics": 0.750428, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 499.0, "high": 511.0, "low": 499.0, "close": 511.0, "volume": 60000}, "trend_line": 509.1, "activity_lines": {"activity_5": 513.066667, "activity_10": 515.890909, "activity_20": 516.219048, "activity_30": 513.124731}, "trend_signal": 1, "fair_value": 525.99359, "relative_strength": -1.062483, "rate_of_change": 0.01964636542240132, "market_dynamics": 0.427619, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 509.0, "high": 515.0, "low": 506.0, "close": 515.0, "volume": 100200}, "trend_line": 509.433333, "activity_lines": {"activity_5": 512.8, "activity_10": 515.618182, "activity_20": 516.419048, "activity_30": 513.505376}, "trend_signal": 1, "fair_value": 526.410256, "relative_strength": -2.684905, "rate_of_change": 0.06547495580435708, "market_dynamics": 0.245376, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.0, "high": 532.0, "low": 517.0, "close": 532.0, "volume": 100000}, "trend_line": 510.366667, "activity_lines": {"activity_5": 518.866667, "activity_10": 518.545455, "activity_20": 518.138095, "activity_30": 514.96129}, "trend_signal": 1, "fair_value": 526.935897, "relative_strength": -1.912594, "rate_of_change": 0.18321023371275982, "market_dynamics": 0.14532, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 534.0, "high": 534.0, "low": 530.0, "close": 530.0, "volume": 80100}, "trend_line": 511.533333, "activity_lines": {"activity_5": 523.266667, "activity_10": 520.581818, "activity_20": 519.490476, "activity_30": 516.227957}, "trend_signal": 1, "fair_value": 527.448718, "relative_strength": -3.036302, "rate_of_change": 0.22859369066123214, "market_dynamics": 0.223538, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 529.0, "high": 541.0, "low": 529.0, "close": 541.0, "volume": 100000}, "trend_line": 513.2, "activity_lines": {"activity_5": 530.8, "activity_10": 524.381818, "activity_20": 521.738095, "activity_30": 518.129032}, "trend_signal": 1, "fair_value": 528.032051, "relative_strength": -0.401069, "rate_of_change": 0.32581786806061724, "market_dynamics": 0.524664, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 546.0, "high": 546.0, "low": 535.0, "close": 541.0, "volume": 100000}, "trend_line": 514.733333, "activity_lines": {"activity_5": 535.866667, "activity_10": 527.8, "activity_20": 523.780952, "activity_30": 519.922581}, "trend_signal": 1, "fair_value": 528.615385, "relative_strength": -0.148797, "rate_of_change": 0.29877883865938626, "market_dynamics": 0.815977, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 542.0, "high": 550.0, "low": 541.0, "close": 550.0, "volume": 100000}, "trend_line": 516.466667, "activity_lines": {"activity_5": 541.933333, "activity_10": 532.563636, "activity_20": 526.519048, "activity_30": 522.197849}, "trend_signal": 1, "fair_value": 529.25641, "relative_strength": 1.397424, "rate_of_change": 0.3367440748198084, "market_dynamics": 1.112268, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 528.0, "high": 540.0, "low": 528.0, "close": 540.0, "volume": 100100}, "trend_line": 517.333333, "activity_lines": {"activity_5": 542.333333, "activity_10": 535.054545, "activity_20": 528.104762, "activity_30": 523.716129}, "trend_signal": 1, "fair_value": 529.833333, "relative_strength": 0.449182, "rate_of_change": 0.1678067638003072, "market_dynamics": 1.324855, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 545.0, "high": 558.0, "low": 545.0, "close": 558.0, "volume": 101600}, "trend_line": 518.8, "activity_lines": {"activity_5": 548.2, "activity_10": 540.4, "activity_20": 531.261905, "activity_30": 526.339785}, "trend_signal": 1, "fair_value": 530.724359, "relative_strength": 1.518555, "rate_of_change": 0.28350521925481953, "market_dynamics": 1.469752, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 559.0, "high": 577.0, "low": 559.0, "close": 575.0, "volume": 117200}, "trend_line": 521.033333, "activity_lines": {"activity_5": 557.866667, "activity_10": 548.181818, "activity_20": 535.866667, "activity_30": 529.965591}, "trend_signal": 1, "fair_value": 531.75, "relative_strength": 3.204794, "rate_of_change": 0.4304805319969191, "market_dynamics": 1.595662, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 580.0, "high": 581.0, "low": 573.0, "close": 573.0, "volume": 110100}, "trend_line": 523.766667, "activity_lines": {"activity_5": 564.6, "activity_10": 554.309091, "activity_20": 540.052381, "activity_30": 533.31828}, "trend_signal": 1, "fair_value": 532.826923, "relative_strength": 1.322494, "rate_of_change": 0.5245986824416882, "market_dynamics": 1.56433, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 573.0, "high": 577.0, "low": 572.0, "close": 572.0, "volume": 61000}, "trend_line": 526.366667, "activity_lines": {"activity_5": 568.866667, "activity_10": 559.127273, "activity_20": 543.957143, "activity_30": 536.430108}, "trend_signal": 1, "fair_value": 533.891026, "relative_strength": 0.653476, "rate_of_change": 0.49640425094100593, "market_dynamics": 1.592429, "expectation": {"probability": 44.7868, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 568.0, "high": 580.0, "low": 567.0, "close": 575.0, "volume": 107600}, "trend_line": 529.033333, "activity_lines": {"activity_5": 572.666667, "activity_10": 563.454545, "activity_20": 547.904762, "activity_30": 539.567742}, "trend_signal": 1, "fair_value": 534.820513, "relative_strength": 0.247744, "rate_of_change": 0.5066175666476928, "market_dynamics": 1.584058, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 578.0, "high": 584.0, "low": 578.0, "close": 584.0, "volume": 64000}, "trend_line": 531.9, "activity_lines": {"activity_5": 577.133333, "activity_10": 568.636364, "activity_20": 552.366667, "activity_30": 543.113978}, "trend_signal": 1, "fair_value": 535.794872, "relative_strength": 2.943367, "rate_of_change": 0.5418688806892262, "market_dynamics": 1.52299, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 587.0, "high": 587.0, "low": 582.0, "close": 587.0, "volume": 50000}, "trend_line": 534.866667, "activity_lines": {"activity_5": 580.866667, "activity_10": 573.381818, "activity_20": 556.795238, "activity_30": 546.668817}, "trend_signal": 1, "fair_value": 536.788462, "relative_strength": 4.30192, "rate_of_change": 0.5577490129723688, "market_dynamics": 1.488068, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 585.0, "high": 590.0, "low": 583.0, "close": 587.0, "volume": 170900}, "trend_line": 537.533333, "activity_lines": {"activity_5": 583.8, "activity_10": 577.290909, "activity_20": 560.904762, "activity_30": 550.032258}, "trend_signal": 1, "fair_value": 537.820513, "relative_strength": 7.257019, "rate_of_change": 0.4985664960123536, "market_dynamics": 1.617616, "expectation": {"probability": 45.5302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 587.0, "high": 588.0, "low": 584.0, "close": 584.0, "volume": 80000}, "trend_line": 540.066667, "activity_lines": {"activity_5": 584.8, "activity_10": 579.818182, "activity_20": 564.433333, "activity_30": 553.030108}, "trend_signal": 1, "fair_value": 538.692308, "relative_strength": 6.455034, "rate_of_change": 0.4712887265728099, "market_dynamics": 1.576399, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 588.0, "high": 593.0, "low": 588.0, "close": 593.0, "volume": 82100}, "trend_line": 542.833333, "activity_lines": {"activity_5": 588.0, "activity_10": 583.363636, "activity_20": 568.538095, "activity_30": 556.445161}, "trend_signal": 1, "fair_value": 539.461538, "relative_strength": 4.894468, "rate_of_change": 0.5122823105096369, "market_dynamics": 1.578718, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 591.0, "high": 595.0, "low": 589.0, "close": 589.0, "volume": 100400}, "trend_line": 545.066667, "activity_lines": {"activity_5": 588.666667, "activity_10": 585.218182, "activity_20": 571.9, "activity_30": 559.423656}, "trend_signal": 1, "fair_value": 540.096154, "relative_strength": 5.20105, "rate_of_change": 0.41142167664195617, "market_dynamics": 1.550415, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 585.0, "high": 585.0, "low": 579.0, "close": 581.0, "volume": 61200}, "trend_line": 546.866667, "activity_lines": {"activity_5": 586.333333, "activity_10": 585.054545, "activity_20": 574.180952, "activity_30": 561.741935}, "trend_signal": 1, "fair_value": 540.717949, "relative_strength": 6.485857, "rate_of_change": 0.330234833457529, "market_dynamics": 1.161085, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 576.0, "high": 584.0, "low": 572.0, "close": 572.0, "volume": 181200}, "trend_line": 548.133333, "activity_lines": {"activity_5": 581.4, "activity_10": 583.145455, "activity_20": 575.238095, "activity_30": 563.363441}, "trend_signal": 1, "fair_value": 541.320513, "relative_strength": 7.902529, "rate_of_change": 0.2316224550581333, "market_dynamics": 0.803852, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.0, "high": 573.0, "low": 562.0, "close": 564.0, "volume": 200800}, "trend_line": 549.566667, "activity_lines": {"activity_5": 574.8, "activity_10": 579.8, "activity_20": 575.242857, "activity_30": 564.387097}, "trend_signal": 1, "fair_value": 541.897436, "relative_strength": 8.128866, "rate_of_change": 0.26149367566377485, "market_dynamics": 0.34094, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 555.0, "high": 561.0, "low": 555.0, "close": 559.0, "volume": 201800}, "trend_line": 551.433333, "activity_lines": {"activity_5": 567.866667, "activity_10": 575.690909, "activity_20": 574.538095, "activity_30": 564.995699}, "trend_signal": 1, "fair_value": 542.397436, "relative_strength": 6.521975, "rate_of_change": 0.33966143001171056, "market_dynamics": -0.162087, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 565.0, "high": 569.0, "low": 528.0, "close": 528.0, "volume": 160600}, "trend_line": 551.8, "activity_lines": {"activity_5": 552.866667, "activity_10": 566.236364, "activity_20": 570.752381, "activity_30": 563.483871}, "trend_signal": 1, "fair_value": 542.685897, "relative_strength": 1.70617, "rate_of_change": 0.06649344137489903, "market_dynamics": -0.469089, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 557.0, "high": 567.0, "low": 552.0, "close": 565.0, "volume": 201100}, "trend_line": 553.3, "activity_lines": {"activity_5": 554.266667, "activity_10": 564.527273, "activity_20": 570.5, "activity_30": 564.335484}, "trend_signal": 1, "fair_value": 543.25641, "relative_strength": 4.733056, "rate_of_change": 0.2718376223269301, "market_dynamics": -0.573777, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 574.0, "high": 581.0, "low": 569.0, "close": 569.0, "volume": 200300}, "trend_line": 554.766667, "activity_lines": {"activity_5": 558.066667, "activity_10": 563.945455, "activity_20": 570.514286, "activity_30": 565.348387}, "trend_signal": 1, "fair_value": 543.897436, "relative_strength": 6.071156, "rate_of_change": 0.26507626965480385, "market_dynamics": -0.575765, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 568.0, "high": 568.0, "low": 540.0, "close": 540.0, "volume": 200600}, "trend_line": 555.266667, "activity_lines": {"activity_5": 552.4, "activity_10": 558.418182, "activity_20": 567.633333, "activity_30": 564.395699}, "trend_signal": 0, "fair_value": 544.352564, "relative_strength": 5.329064, "rate_of_change": 0.09012798167990868, "market_dynamics": -0.605831, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 544.0, "high": 545.0, "low": 542.0, "close": 545.0, "volume": 120100}, "trend_line": 556.2, "activity_lines": {"activity_5": 550.0, "activity_10": 554.6, "activity_20": 565.27619, "activity_30": 563.733333}, "trend_signal": 0, "fair_value": 544.897436, "relative_strength": 5.258297, "rate_of_change": 0.1680873453187244, "market_dynamics": -0.62867, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 546.0, "high": 549.0, "low": 546.0, "close": 546.0, "volume": 120200}, "trend_line": 557.0, "activity_lines": {"activity_5": 548.866667, "activity_10": 551.836364, "activity_20": 562.990476, "activity_30": 563.075269}, "trend_signal": 0, "fair_value": 545.448718, "relative_strength": 3.360557, "rate_of_change": 0.14383315354188322, "market_dynamics": -0.77731, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.0, "high": 545.0, "low": 539.0, "close": 542.0, "volume": 200200}, "trend_line": 558.266667, "activity_lines": {"activity_5": 545.2, "activity_10": 549.127273, "activity_20": 560.380952, "activity_30": 562.107527}, "trend_signal": 0, "fair_value": 545.974359, "relative_strength": 3.520665, "rate_of_change": 0.22740879712746573, "market_dynamics": -0.872674, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 538.0, "high": 546.0, "low": 536.0, "close": 544.0, "volume": 200300}, "trend_line": 559.366667, "activity_lines": {"activity_5": 543.733333, "activity_10": 547.490909, "activity_20": 558.119048, "activity_30": 561.187097}, "trend_signal": 0, "fair_value": 546.532051, "relative_strength": 2.811988, "rate_of_change": 0.19703845223487484, "market_dynamics": -0.848064, "expectation": {"probability": 60.4858, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 543.0, "high": 546.0, "low": 539.0, "close": 539.0, "volume": 225500}, "trend_line": 560.166667, "activity_lines": {"activity_5": 542.266667, "activity_10": 545.454545, "activity_20": 555.519048, "activity_30": 559.873118}, "trend_signal": 0, "fair_value": 546.980769, "relative_strength": 1.574846, "rate_of_change": 0.14301889032654042, "market_dynamics": -0.789723, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 530.0, "high": 535.0, "low": 530.0, "close": 535.0, "volume": 80200}, "trend_line": 560.266667, "activity_lines": {"activity_5": 539.533333, "activity_10": 543.145455, "activity_20": 552.695238, "activity_30": 558.249462}, "trend_signal": 0, "fair_value": 547.423077, "relative_strength": 1.457237, "rate_of_change": 0.01785182980193692, "market_dynamics": -0.857259, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 526.0, "high": 530.0, "low": 512.0, "close": 515.0, "volume": 200400}, "trend_line": 559.766667, "activity_lines": {"activity_5": 530.8, "activity_10": 537.636364, "activity_20": 548.157143, "activity_30": 555.329032}, "trend_signal": 0, "fair_value": 547.788462, "relative_strength": 2.758054, "rate_of_change": -0.08924321746237314, "market_dynamics": -0.970002, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 513.0, "high": 518.0, "low": 508.0, "close": 518.0, "volume": 200400}, "trend_line": 559.0, "activity_lines": {"activity_5": 525.133333, "activity_10": 532.909091, "activity_20": 544.233333, "activity_30": 552.634409}, "trend_signal": 0, "fair_value": 548.173077, "relative_strength": 4.717212, "rate_of_change": -0.13696188880071059, "market_dynamics": -1.070489, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 527.0, "high": 527.0, "low": 520.0, "close": 520.0, "volume": 217400}, "trend_line": 558.3, "activity_lines": {"activity_5": 521.733333, "activity_10": 529.4, "activity_20": 540.828571, "activity_30": 550.11828}, "trend_signal": 0, "fair_value": 548.525641, "relative_strength": 2.353182, "rate_of_change": -0.12522361359571477, "market_dynamics": -1.087745, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 517.0, "high": 517.0, "low": 473.0, "close": 473.0, "volume": 200300}, "trend_line": 555.733333, "activity_lines": {"activity_5": 504.266667, "activity_10": 518.236364, "activity_20": 533.266667, "activity_30": 544.615054}, "trend_signal": 0, "fair_value": 548.551282, "relative_strength": 0.820782, "rate_of_change": -0.45972899874618284, "market_dynamics": -1.023014, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 477.0, "high": 498.0, "low": 472.0, "close": 495.0, "volume": 203500}, "trend_line": 554.233333, "activity_lines": {"activity_5": 498.533333, "activity_10": 512.290909, "activity_20": 528.328571, "activity_30": 540.696774}, "trend_signal": 0, "fair_value": 548.660256, "relative_strength": -0.434124, "rate_of_change": -0.2699136278010518, "market_dynamics": -0.932299, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 492.0, "high": 492.0, "low": 475.0, "close": 475.0, "volume": 200400}, "trend_line": 551.466667, "activity_lines": {"activity_5": 488.8, "activity_10": 503.618182, "activity_20": 521.952381, "activity_30": 535.584946}, "trend_signal": 0, "fair_value": 548.538462, "relative_strength": -2.793856, "rate_of_change": -0.49918794761483365, "market_dynamics": -0.970086, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 477.0, "high": 478.0, "low": 456.0, "close": 468.0, "volume": 202300}, "trend_line": 547.9, "activity_lines": {"activity_5": 479.4, "activity_10": 494.963636, "activity_20": 515.452381, "activity_30": 530.2}, "trend_signal": 0, "fair_value": 548.301282, "relative_strength": -0.418829, "rate_of_change": -0.6467602147928284, "market_dynamics": -1.052993, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 461.0, "high": 484.0, "low": 452.0, "close": 483.0, "volume": 164800}, "trend_line": 544.9, "activity_lines": {"activity_5": 478.333333, "activity_10": 490.381818, "activity_20": 510.919048, "activity_30": 526.012903}, "trend_signal": 0, "fair_value": 548.160256, "relative_strength": -1.292077, "rate_of_change": -0.5475451724767293, "market_dynamics": -1.06369, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 443.0, "high": 468.0, "low": 443.0, "close": 466.0, "volume": 160200}, "trend_line": 541.366667, "activity_lines": {"activity_5": 474.066667, "activity_10": 483.818182, "activity_20": 505.190476, "activity_30": 520.922581}, "trend_signal": 0, "fair_value": 547.865385, "relative_strength": -1.042253, "rate_of_change": -0.6484369609102534, "market_dynamics": -1.1785, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 486.0, "high": 493.0, "low": 482.0, "close": 486.0, "volume": 160400}, "trend_line": 538.4, "activity_lines": {"activity_5": 476.933333, "activity_10": 482.218182, "activity_20": 501.833333, "activity_30": 517.350538}, "trend_signal": 0, "fair_value": 547.711538, "relative_strength": 0.326366, "rate_of_change": -0.5479958743008515, "market_dynamics": -1.139587, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 489.0, "high": 506.0, "low": 487.0, "close": 506.0, "volume": 200500}, "trend_line": 535.8, "activity_lines": {"activity_5": 487.066667, "activity_10": 485.145455, "activity_20": 500.728571, "activity_30": 515.260215}, "trend_signal": 0, "fair_value": 547.647436, "relative_strength": 0.633584, "rate_of_change": -0.4829123328380429, "market_dynamics": -0.881222, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 507.0, "high": 508.0, "low": 504.0, "close": 504.0, "volume": 160400}, "trend_line": 533.033333, "activity_lines": {"activity_5": 494.466667, "activity_10": 487.872727, "activity_20": 499.538095, "activity_30": 513.208602}, "trend_signal": 0, "fair_value": 547.474359, "relative_strength": -1.837883, "rate_of_change": -0.5163618887644614, "market_dynamics": -0.644775, "expectation": {"probability": 59.4269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 506.0, "high": 511.0, "low": 505.0, "close": 506.0, "volume": 200300}, "trend_line": 530.333333, "activity_lines": {"activity_5": 500.133333, "activity_10": 491.218182, "activity_20": 498.828571, "activity_30": 511.464516}, "trend_signal": 0, "fair_value": 547.262821, "relative_strength": -1.73454, "rate_of_change": -0.5065349262125661, "market_dynamics": -0.209091, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 514.0, "high": 528.0, "low": 514.0, "close": 528.0, "volume": 120300}, "trend_line": 528.466667, "activity_lines": {"activity_5": 511.6, "activity_10": 498.818182, "activity_20": 500.514286, "activity_30": 511.313978}, "trend_signal": 0, "fair_value": 547.192308, "relative_strength": -1.435299, "rate_of_change": -0.35197976137773884, "market_dynamics": 0.203059, "expectation": {"probability": 59.9328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 537.0, "high": 539.0, "low": 526.0, "close": 534.0, "volume": 201300}, "trend_line": 526.5, "activity_lines": {"activity_5": 520.933333, "activity_10": 506.509091, "activity_20": 502.828571, "activity_30": 511.670968}, "trend_signal": 0, "fair_value": 547.262821, "relative_strength": -1.85947, "rate_of_change": -0.37214589354602173, "market_dynamics": 0.530783, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 532.0, "high": 539.0, "low": 532.0, "close": 536.0, "volume": 120300}, "trend_line": 524.733333, "activity_lines": {"activity_5": 527.733333, "activity_10": 513.854545, "activity_20": 505.385714, "activity_30": 512.283871}, "trend_signal": 0, "fair_value": 547.224359, "relative_strength": -1.016114, "rate_of_change": -0.33554928774928466, "market_dynamics": 0.754975, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 531.0, "high": 534.0, "low": 528.0, "close": 531.0, "volume": 160300}, "trend_line": 523.066667, "activity_lines": {"activity_5": 530.866667, "activity_10": 519.181818, "activity_20": 507.514286, "activity_30": 512.688172}, "trend_signal": 0, "fair_value": 547.096154, "relative_strength": -1.09146, "rate_of_change": -0.31762152224470247, "market_dynamics": 0.816129, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 535.0, "high": 541.0, "low": 535.0, "close": 536.0, "volume": 161300}, "trend_line": 521.866667, "activity_lines": {"activity_5": 533.866667, "activity_10": 524.272727, "activity_20": 510.171429, "activity_30": 513.522581}, "trend_signal": 0, "fair_value": 546.833333, "relative_strength": -0.871348, "rate_of_change": -0.22941626291779083, "market_dynamics": 0.889837, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 540.0, "high": 543.0, "low": 526.0, "close": 526.0, "volume": 200900}, "trend_line": 520.6, "activity_lines": {"activity_5": 531.533333, "activity_10": 526.581818, "activity_20": 511.914286, "activity_30": 513.789247}, "trend_signal": 0, "fair_value": 546.576923, "relative_strength": 0.89203, "rate_of_change": -0.24271851032018182, "market_dynamics": 0.860329, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 518.0, "high": 519.0, "low": 511.0, "close": 513.0, "volume": 160300}, "trend_line": 519.066667, "activity_lines": {"activity_5": 525.0, "activity_10": 525.436364, "activity_20": 512.480952, "activity_30": 513.298925}, "trend_signal": 0, "fair_value": 546.429487, "relative_strength": -1.465142, "rate_of_change": -0.29453188628505006, "market_dynamics": 0.825406, "expectation": {"probability": 62.5485, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 521.0, "high": 522.0, "low": 516.0, "close": 519.0, "volume": 200400}, "trend_line": 518.766667, "activity_lines": {"activity_5": 521.866667, "activity_10": 524.890909, "activity_20": 513.72381, "activity_30": 513.294624}, "trend_signal": 0, "fair_value": 546.269231, "relative_strength": 0.086413, "rate_of_change": -0.05779604414476266, "market_dynamics": 0.889781, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 519.0, "high": 535.0, "low": 519.0, "close": 535.0, "volume": 200300}, "trend_line": 517.766667, "activity_lines": {"activity_5": 525.2, "activity_10": 527.018182, "activity_20": 516.471429, "activity_30": 514.341935}, "trend_signal": 0, "fair_value": 546.333333, "relative_strength": 0.438221, "rate_of_change": -0.19276489096397553, "market_dynamics": 0.948389, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 533.0, "high": 543.0, "low": 531.0, "close": 539.0, "volume": 200500}, "trend_line": 516.766667, "activity_lines": {"activity_5": 529.6, "activity_10": 529.309091, "activity_20": 519.519048, "activity_30": 515.711828}, "trend_signal": 0, "fair_value": 546.557692, "relative_strength": -2.505298, "rate_of_change": -0.19313719166089155, "market_dynamics": 1.008828, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 541.0, "high": 558.0, "low": 541.0, "close": 550.0, "volume": 200600}, "trend_line": 517.1, "activity_lines": {"activity_5": 537.466667, "activity_10": 533.0, "activity_20": 523.52381, "activity_30": 517.855914}, "trend_signal": 1, "fair_value": 546.852564, "relative_strength": -3.539019, "rate_of_change": 0.06450357991066764, "market_dynamics": 1.226218, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 557.0, "high": 566.0, "low": 556.0, "close": 556.0, "volume": 204100}, "trend_line": 517.466667, "activity_lines": {"activity_5": 545.733333, "activity_10": 537.381818, "activity_20": 527.733333, "activity_30": 520.365591}, "trend_signal": 1, "fair_value": 547.019231, "relative_strength": -2.400906, "rate_of_change": 0.07090833494488623, "market_dynamics": 1.395081, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 550.0, "high": 558.0, "low": 550.0, "close": 557.0, "volume": 203100}, "trend_line": 517.833333, "activity_lines": {"activity_5": 551.466667, "activity_10": 541.545455, "activity_20": 531.747619, "activity_30": 522.916129}, "trend_signal": 1, "fair_value": 546.50641, "relative_strength": -2.135578, "rate_of_change": 0.07085789740346873, "market_dynamics": 1.552201, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 560.0, "high": 577.0, "low": 559.0, "close": 569.0, "volume": 202200}, "trend_line": 518.733333, "activity_lines": {"activity_5": 558.666667, "activity_10": 547.509091, "activity_20": 536.514286, "activity_30": 526.217204}, "trend_signal": 1, "fair_value": 546.608974, "relative_strength": -4.589434, "rate_of_change": 0.17380109441505906, "market_dynamics": 1.68467, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 575.0, "high": 590.0, "low": 575.0, "close": 590.0, "volume": 162500}, "trend_line": 520.266667, "activity_lines": {"activity_5": 570.6, "activity_10": 556.6, "activity_20": 542.8, "activity_30": 530.815054}, "trend_signal": 1, "fair_value": 546.673077, "relative_strength": -0.570447, "rate_of_change": 0.2955919549515373, "market_dynamics": 1.694622, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 598.0, "high": 598.0, "low": 583.0, "close": 583.0, "volume": 201500}, "trend_line": 521.733333, "activity_lines": {"activity_5": 576.8, "activity_10": 563.436364, "activity_20": 547.909524, "activity_30": 534.862366}, "trend_signal": 1, "fair_value": 546.634615, "relative_strength": -1.34999, "rate_of_change": 0.2819065861853556, "market_dynamics": 1.658597, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 583.0, "high": 596.0, "low": 583.0, "close": 591.0, "volume": 121100}, "trend_line": 523.6, "activity_lines": {"activity_5": 583.466667, "activity_10": 570.690909, "activity_20": 553.22381, "activity_30": 539.331183}, "trend_signal": 1, "fair_value": 546.788462, "relative_strength": -0.475453, "rate_of_change": 0.3577818172487758, "market_dynamics": 1.525631, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 596.0, "high": 596.0, "low": 579.0, "close": 595.0, "volume": 201600}, "trend_line": 526.266667, "activity_lines": {"activity_5": 589.133333, "activity_10": 577.254545, "activity_20": 558.419048, "activity_30": 543.937634}, "trend_signal": 1, "fair_value": 546.935897, "relative_strength": 0.324691, "rate_of_change": 0.5092946906035067, "market_dynamics": 1.462509, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 597.0, "high": 597.0, "low": 589.0, "close": 590.0, "volume": 203600}, "trend_line": 528.666667, "activity_lines": {"activity_5": 590.6, "activity_10": 581.527273, "activity_20": 562.714286, "activity_30": 548.049462}, "trend_signal": 1, "fair_value": 546.942308, "relative_strength": -2.94532, "rate_of_change": 0.45604256368377927, "market_dynamics": 1.439109, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 588.0, "high": 599.0, "low": 588.0, "close": 599.0, "volume": 202500}, "trend_line": 531.3, "activity_lines": {"activity_5": 593.666667, "activity_10": 586.436364, "activity_20": 567.457143, "activity_30": 552.587097}, "trend_signal": 1, "fair_value": 547.0, "relative_strength": -2.014808, "rate_of_change": 0.49810838556235165, "market_dynamics": 1.461094, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 598.0, "high": 598.0, "low": 592.0, "close": 595.0, "volume": 200900}, "trend_line": 535.366667, "activity_lines": {"activity_5": 594.8, "activity_10": 589.527273, "activity_20": 571.37619, "activity_30": 556.696774}, "trend_signal": 1, "fair_value": 547.051282, "relative_strength": -2.822926, "rate_of_change": 0.7654182194617076, "market_dynamics": 1.580959, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 595.0, "high": 600.0, "low": 591.0, "close": 598.0, "volume": 205400}, "trend_line": 538.8, "activity_lines": {"activity_5": 596.133333, "activity_10": 592.345455, "activity_20": 575.261905, "activity_30": 560.737634}, "trend_signal": 1, "fair_value": 547.166667, "relative_strength": -3.839082, "rate_of_change": 0.6413049619318095, "market_dynamics": 1.625474, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 593.0, "high": 593.0, "low": 580.0, "close": 580.0, "volume": 200100}, "trend_line": 542.3, "activity_lines": {"activity_5": 591.0, "activity_10": 591.127273, "activity_20": 577.128571, "activity_30": 563.395699}, "trend_signal": 1, "fair_value": 547.166667, "relative_strength": -2.592562, "rate_of_change": 0.6495916852264292, "market_dynamics": 1.421384, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 599.0, "high": 616.0, "low": 599.0, "close": 614.0, "volume": 160200}, "trend_line": 547.166667, "activity_lines": {"activity_5": 598.2, "activity_10": 595.672727, "activity_20": 582.02381, "activity_30": 568.021505}, "trend_signal": 1, "fair_value": 547.435897, "relative_strength": -1.266054, "rate_of_change": 0.8974123179052199, "market_dynamics": 1.283398, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 612.0, "high": 621.0, "low": 608.0, "close": 612.0, "volume": 200400}, "trend_line": 551.466667, "activity_lines": {"activity_5": 603.133333, "activity_10": 599.036364, "activity_20": 586.333333, "activity_30": 572.204301}, "trend_signal": 1, "fair_value": 547.596154, "relative_strength": -0.247242, "rate_of_change": 0.7858665849614097, "market_dynamics": 1.112145, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 617.0, "high": 619.0, "low": 607.0, "close": 619.0, "volume": 200200}, "trend_line": 556.566667, "activity_lines": {"activity_5": 609.533333, "activity_10": 603.272727, "activity_20": 590.947619, "activity_30": 576.56129}, "trend_signal": 1, "fair_value": 547.788462, "relative_strength": -1.786869, "rate_of_change": 0.9248065758433269, "market_dynamics": 0.930912, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 618.0, "high": 619.0, "low": 611.0, "close": 611.0, "volume": 200000}, "trend_line": 560.733333, "activity_lines": {"activity_5": 611.666667, "activity_10": 605.4, "activity_20": 594.357143, "activity_30": 580.073118}, "trend_signal": 1, "fair_value": 548.0, "relative_strength": -2.639305, "rate_of_change": 0.7486373595564183, "market_dynamics": 0.884725, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 613.0, "high": 613.0, "low": 606.0, "close": 606.0, "volume": 200200}, "trend_line": 564.066667, "activity_lines": {"activity_5": 611.266667, "activity_10": 606.254545, "activity_20": 596.82381, "activity_30": 582.993548}, "trend_signal": 1, "fair_value": 548.179487, "relative_strength": -3.773731, "rate_of_change": 0.5944597554360187, "market_dynamics": 0.612054, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 612.0, "high": 619.0, "low": 610.0, "close": 619.0, "volume": 200300}, "trend_line": 567.9, "activity_lines": {"activity_5": 613.466667, "activity_10": 609.272727, "activity_20": 600.114286, "activity_30": 586.537634}, "trend_signal": 1, "fair_value": 548.525641, "relative_strength": -2.675955, "rate_of_change": 0.6795886416028771, "market_dynamics": 0.389275, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 620.0, "high": 631.0, "low": 620.0, "close": 631.0, "volume": 201500}, "trend_line": 572.066667, "activity_lines": {"activity_5": 619.333333, "activity_10": 613.945455, "activity_20": 604.147619, "activity_30": 590.608602}, "trend_signal": 1, "fair_value": 546.230769, "relative_strength": -2.186631, "rate_of_change": 0.7336973058637216, "market_dynamics": 0.291598, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 634.0, "high": 634.0, "low": 611.0, "close": 618.0, "volume": 201200}, "trend_line": 575.066667, "activity_lines": {"activity_5": 619.6, "activity_10": 615.672727, "activity_20": 606.504762, "activity_30": 593.572043}, "trend_signal": 1, "fair_value": 545.435897, "relative_strength": -4.381391, "rate_of_change": 0.5244144036100603, "market_dynamics": 0.178128, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 621.0, "high": 621.0, "low": 618.0, "close": 619.0, "volume": 205400}, "trend_line": 577.9, "activity_lines": {"activity_5": 620.266667, "activity_10": 617.163636, "activity_20": 608.633333, "activity_30": 596.406452}, "trend_signal": 1, "fair_value": 544.987179, "relative_strength": -3.516097, "rate_of_change": 0.49269644070674756, "market_dynamics": 0.196779, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.0, "high": 620.0, "low": 616.0, "close": 617.0, "volume": 125600}, "trend_line": 580.6, "activity_lines": {"activity_5": 619.733333, "activity_10": 617.909091, "activity_20": 610.271429, "activity_30": 598.929032}, "trend_signal": 1, "fair_value": 545.820513, "relative_strength": -2.894196, "rate_of_change": 0.46720885966430964, "market_dynamics": 0.035529, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 621.0, "high": 627.0, "low": 621.0, "close": 627.0, "volume": 120300}, "trend_line": 583.8, "activity_lines": {"activity_5": 621.8, "activity_10": 619.8, "activity_20": 612.57619, "activity_30": 601.922581}, "trend_signal": 1, "fair_value": 545.814103, "relative_strength": -3.547601, "rate_of_change": 0.5511539786427716, "market_dynamics": -0.166643, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 633.0, "high": 650.0, "low": 633.0, "close": 646.0, "volume": 203500}, "trend_line": 587.466667, "activity_lines": {"activity_5": 629.666667, "activity_10": 624.909091, "activity_20": 616.414286, "activity_30": 605.935484}, "trend_signal": 1, "fair_value": 545.634615, "relative_strength": -2.623357, "rate_of_change": 0.6280690304899067, "market_dynamics": 0.030024, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 646.0, "high": 661.0, "low": 646.0, "close": 660.0, "volume": 162200}, "trend_line": 591.933333, "activity_lines": {"activity_5": 641.2, "activity_10": 631.945455, "activity_20": 621.319048, "activity_30": 610.615054}, "trend_signal": 1, "fair_value": 546.032051, "relative_strength": -1.938115, "rate_of_change": 0.7603267131409718, "market_dynamics": 0.22121, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 668.0, "high": 668.0, "low": 643.0, "close": 661.0, "volume": 200300}, "trend_line": 596.866667, "activity_lines": {"activity_5": 650.266667, "activity_10": 638.418182, "activity_20": 625.952381, "activity_30": 615.070968}, "trend_signal": 1, "fair_value": 546.711538, "relative_strength": -0.368132, "rate_of_change": 0.8334273008409985, "market_dynamics": 0.712064, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 660.0, "high": 660.0, "low": 558.0, "close": 622.0, "volume": 201800}, "trend_line": 600.3, "activity_lines": {"activity_5": 643.533333, "activity_10": 636.890909, "activity_20": 626.538095, "activity_30": 616.692473}, "trend_signal": 1, "fair_value": 546.269231, "relative_strength": 0.761787, "rate_of_change": 0.5752261249998649, "market_dynamics": 0.675656, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 607.0, "high": 636.0, "low": 605.0, "close": 620.0, "volume": 201100}, "trend_line": 603.133333, "activity_lines": {"activity_5": 635.8, "activity_10": 634.709091, "activity_20": 626.804762, "activity_30": 617.963441}, "trend_signal": 1, "fair_value": 546.897436, "relative_strength": 5.350432, "rate_of_change": 0.4719861735798832, "market_dynamics": 0.318897, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 621.0, "high": 642.0, "low": 621.0, "close": 637.0, "volume": 200800}, "trend_line": 606.4, "activity_lines": {"activity_5": 634.2, "activity_10": 635.6, "activity_20": 628.547619, "activity_30": 620.148387}, "trend_signal": 1, "fair_value": 547.596154, "relative_strength": 4.555845, "rate_of_change": 0.5416160608718974, "market_dynamics": 0.038798, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 639.0, "high": 646.0, "low": 639.0, "close": 640.0, "volume": 120500}, "trend_line": 609.4, "activity_lines": {"activity_5": 634.2, "activity_10": 636.927273, "activity_20": 630.395238, "activity_30": 622.316129}, "trend_signal": 1, "fair_value": 548.057692, "relative_strength": 4.3105, "rate_of_change": 0.49472295514511877, "market_dynamics": -0.459726, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 644.0, "high": 650.0, "low": 639.0, "close": 641.0, "volume": 120800}, "trend_line": 612.233333, "activity_lines": {"activity_5": 635.866667, "activity_10": 638.036364, "activity_20": 632.12381, "activity_30": 624.354839}, "trend_signal": 1, "fair_value": 548.326923, "relative_strength": 4.895746, "rate_of_change": 0.4649381358713552, "market_dynamics": -0.49278, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 641.0, "high": 641.0, "low": 611.0, "close": 614.0, "volume": 1800}, "trend_line": 614.133333, "activity_lines": {"activity_5": 629.866667, "activity_10": 633.836364, "activity_20": 631.07619, "activity_30": 624.468817}, "trend_signal": 1, "fair_value": 548.423077, "relative_strength": 8.928795, "rate_of_change": 0.3103391954648731, "market_dynamics": -0.680012, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 594.0, "high": 598.0, "low": 592.0, "close": 592.0, "volume": 900}, "trend_line": 614.9, "activity_lines": {"activity_5": 617.066667, "activity_10": 625.690909, "activity_20": 627.771429, "activity_30": 623.04086}, "trend_signal": 1, "fair_value": 548.5, "relative_strength": 11.384459, "rate_of_change": 0.12483722325490254, "market_dynamics": -0.965002, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 591.0, "high": 591.0, "low": 591.0, "close": 591.0, "volume": 200}, "trend_line": 614.933333, "activity_lines": {"activity_5": 605.8, "activity_10": 618.0, "activity_20": 624.47619, "activity_30": 621.498925}, "trend_signal": 0, "fair_value": 548.942308, "relative_strength": 11.376503, "rate_of_change": 0.005420881444132465, "market_dynamics": -1.19584, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 615.0, "high": 625.0, "low": 607.0, "close": 607.0, "volume": 500}, "trend_line": 615.733333, "activity_lines": {"activity_5": 602.933333, "activity_10": 614.218182, "activity_20": 622.804762, "activity_30": 620.987097}, "trend_signal": 0, "fair_value": 549.615385, "relative_strength": 14.23326, "rate_of_change": 0.1300954033662814, "market_dynamics": -1.394784, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 605.0, "high": 612.0, "low": 605.0, "close": 608.0, "volume": 600}, "trend_line": 616.3, "activity_lines": {"activity_5": 602.6, "activity_10": 611.581818, "activity_20": 621.285714, "activity_30": 620.488172}, "trend_signal": 0, "fair_value": 550.262821, "relative_strength": 15.200663, "rate_of_change": 0.09203123651581463, "market_dynamics": -1.344841, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 600.0, "high": 611.0, "low": 592.0, "close": 611.0, "volume": 500}, "trend_line": 616.833333, "activity_lines": {"activity_5": 605.466667, "activity_10": 610.454545, "activity_20": 620.066667, "activity_30": 620.146237}, "trend_signal": 0, "fair_value": 550.801282, "relative_strength": 8.858927, "rate_of_change": 0.08653788739251732, "market_dynamics": -1.272742, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 609.0, "high": 630.0, "low": 609.0, "close": 630.0, "volume": 500}, "trend_line": 618.166667, "activity_lines": {"activity_5": 614.866667, "activity_10": 612.981818, "activity_20": 620.633333, "activity_30": 620.995699}, "trend_signal": 0, "fair_value": 551.442308, "relative_strength": 9.466626, "rate_of_change": 0.21615790338618462, "market_dynamics": -1.116078, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 626.0, "high": 635.0, "low": 621.0, "close": 621.0, "volume": 1500}, "trend_line": 618.9, "activity_lines": {"activity_5": 618.733333, "activity_10": 613.690909, "activity_20": 620.290476, "activity_30": 621.178495}, "trend_signal": 0, "fair_value": 552.0, "relative_strength": 15.20517, "rate_of_change": 0.11863030460036372, "market_dynamics": -1.052986, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 618.0, "high": 618.0, "low": 605.0, "close": 605.0, "volume": 81400}, "trend_line": 619.233333, "activity_lines": {"activity_5": 615.266667, "activity_10": 611.781818, "activity_20": 618.471429, "activity_30": 620.28172}, "trend_signal": 0, "fair_value": 552.448718, "relative_strength": 14.643314, "rate_of_change": 0.05385894328648227, "market_dynamics": -1.014049, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 611.0, "high": 614.0, "low": 610.0, "close": 613.0, "volume": 160700}, "trend_line": 619.733333, "activity_lines": {"activity_5": 614.6, "activity_10": 611.963636, "activity_20": 617.47619, "activity_30": 619.87957}, "trend_signal": 0, "fair_value": 552.891026, "relative_strength": 15.542197, "rate_of_change": 0.08074500731051569, "market_dynamics": -0.799394, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.0, "high": 600.0, "low": 593.0, "close": 597.0, "volume": 120200}, "trend_line": 620.3, "activity_lines": {"activity_5": 608.266667, "activity_10": 609.745455, "activity_20": 614.985714, "activity_30": 618.412903}, "trend_signal": 0, "fair_value": 553.326923, "relative_strength": 16.219284, "rate_of_change": 0.09143723111629667, "market_dynamics": -0.79296, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 585.0, "high": 585.0, "low": 546.0, "close": 546.0, "volume": 181300}, "trend_line": 618.033333, "activity_lines": {"activity_5": 585.866667, "activity_10": 598.563636, "activity_20": 607.733333, "activity_30": 613.619355}, "trend_signal": 0, "fair_value": 553.423077, "relative_strength": 15.548396, "rate_of_change": -0.3654146380783466, "market_dynamics": -0.821128, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 559.0, "high": 559.0, "low": 549.0, "close": 549.0, "volume": 80200}, "trend_line": 615.933333, "activity_lines": {"activity_5": 570.066667, "activity_10": 588.763636, "activity_20": 601.152381, "activity_30": 609.165591}, "trend_signal": 0, "fair_value": 553.641026, "relative_strength": 16.405518, "rate_of_change": -0.33978749816072185, "market_dynamics": -0.869689, "expectation": {"probability": 57.3583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04e2a638-161f-4663-8ee6-49b1867c1a0f/", "share_image": "https://sharemaestro.com/terminal/04e2a638-161f-4663-8ee6-49b1867c1a0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}