{"ticker": {"uuid": "04e3cbd7-561b-4f93-a8b2-491d2afc29a9", "symbol": "RUBNS", "name": "Rubenis Tekstil Sanayi Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUBNS fell 4.56%, moving from 32.88 to 31.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.12 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 40.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.38"}, {"label": "12-Week Change", "value": "-4.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.12"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.34, "high": 32.34, "low": 30.5, "close": 31.379999, "volume": 3701124}, "trend_line": 30.267333, "activity_lines": {"activity_5": 33.216, "activity_10": 33.889091, "activity_20": 34.800191, "activity_30": 33.342129}, "trend_signal": 1, "fair_value": 27.87968, "relative_strength": 5.122235, "rate_of_change": 1.2465969264685317, "market_dynamics": -0.500831, "expectation": {"probability": 40.2549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.219999, "high": 23.26, "low": 19.85, "close": 22.540001, "volume": 26457135}, "trend_line": 23.558, "activity_lines": {"activity_5": 19.638, "activity_10": 19.227818, "activity_20": 19.937095, "activity_30": 21.282043}, "trend_signal": 0, "fair_value": 22.105714, "relative_strength": null, "rate_of_change": -0.29344403788612244, "market_dynamics": -0.224128, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.540001, "high": 24.219999, "low": 19.110001, "close": 19.99, "volume": 13094879}, "trend_line": 23.395667, "activity_lines": {"activity_5": 20.077334, "activity_10": 19.350364, "activity_20": 19.882524, "activity_30": 21.051849}, "trend_signal": 0, "fair_value": 22.0634, "relative_strength": null, "rate_of_change": -0.6890780202054515, "market_dynamics": -0.000174, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 18.15, "close": 19.6, "volume": 3588830}, "trend_line": 23.055667, "activity_lines": {"activity_5": 20.186667, "activity_10": 19.408364, "activity_20": 19.808, "activity_30": 20.806968}, "trend_signal": 0, "fair_value": 22.015098, "relative_strength": null, "rate_of_change": -1.4532605546146637, "market_dynamics": 0.230142, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.139999, "high": 20.18, "low": 19.5, "close": 20.040001, "volume": 1547337}, "trend_line": 22.607667, "activity_lines": {"activity_5": 20.258, "activity_10": 19.557637, "activity_20": 19.791095, "activity_30": 20.612409}, "trend_signal": 0, "fair_value": 21.977115, "relative_strength": -32.079379, "rate_of_change": -1.9431231375782816, "market_dynamics": 0.168841, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.1, "high": 22.139999, "low": 20.1, "close": 21.6, "volume": 9136481}, "trend_line": 22.232333, "activity_lines": {"activity_5": 20.632, "activity_10": 19.995637, "activity_20": 19.915714, "activity_30": 20.547398}, "trend_signal": 0, "fair_value": 21.97, "relative_strength": -31.216478, "rate_of_change": -1.6602066900578405, "market_dynamics": 0.178683, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.0, "high": 25.540001, "low": 21.84, "close": 25.0, "volume": 20711447}, "trend_line": 21.957667, "activity_lines": {"activity_5": 22.047334, "activity_10": 21.026, "activity_20": 20.357667, "activity_30": 20.725957}, "trend_signal": 0, "fair_value": 22.026111, "relative_strength": -22.94084, "rate_of_change": -1.235434895654, "market_dynamics": 0.531767, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.18, "high": 25.459999, "low": 23.139999, "close": 24.0, "volume": 13894819}, "trend_line": 21.699667, "activity_lines": {"activity_5": 22.965333, "activity_10": 21.760727, "activity_20": 20.682286, "activity_30": 20.85772}, "trend_signal": 0, "fair_value": 22.062, "relative_strength": -28.196404, "rate_of_change": -1.1749882170997452, "market_dynamics": 0.873404, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.48, "high": 28.02, "low": 24.0, "close": 27.6, "volume": 16107918}, "trend_line": 21.599, "activity_lines": {"activity_5": 24.816, "activity_10": 23.022546, "activity_20": 21.347381, "activity_30": 21.238387}, "trend_signal": 0, "fair_value": 22.160893, "relative_strength": -21.095653, "rate_of_change": -0.46391034479930676, "market_dynamics": 1.190614, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.52, "high": 27.6, "low": 24.860001, "close": 27.02, "volume": 14911210}, "trend_line": 21.586333, "activity_lines": {"activity_5": 25.94, "activity_10": 23.983091, "activity_20": 21.943143, "activity_30": 21.588129}, "trend_signal": 1, "fair_value": 22.24614, "relative_strength": -25.429203, "rate_of_change": -0.058646233621928924, "market_dynamics": 1.325672, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.120001, "high": 39.380001, "low": 27.040001, "close": 39.380001, "volume": 35291133}, "trend_line": 22.080333, "activity_lines": {"activity_5": 30.718667, "activity_10": 27.004728, "activity_20": 23.695381, "activity_30": 22.736108}, "trend_signal": 1, "fair_value": 22.541552, "relative_strength": 4.687648, "rate_of_change": 2.28848503356267, "market_dynamics": 1.385918, "expectation": {"probability": 17.4419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.200001, "high": 51.700001, "low": 41.0, "close": 47.200001, "volume": 90330653}, "trend_line": 22.756333, "activity_lines": {"activity_5": 36.918667, "activity_10": 31.099819, "activity_20": 26.106286, "activity_30": 24.356731}, "trend_signal": 1, "fair_value": 22.959492, "relative_strength": 28.428365, "rate_of_change": 3.0615480300953886, "market_dynamics": 1.494401, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.580002, "high": 51.349998, "low": 37.400002, "close": 39.459999, "volume": 49011107}, "trend_line": 23.285, "activity_lines": {"activity_5": 39.058667, "activity_10": 33.339273, "activity_20": 27.652048, "activity_30": 25.434387}, "trend_signal": 1, "fair_value": 23.2345, "relative_strength": 4.678465, "rate_of_change": 2.3231642813453233, "market_dynamics": 1.547525, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.700001, "high": 40.759998, "low": 37.299999, "close": 37.880001, "volume": 17130858}, "trend_line": 23.784333, "activity_lines": {"activity_5": 39.641334, "activity_10": 34.937455, "activity_20": 28.956286, "activity_30": 26.376}, "trend_signal": 1, "fair_value": 23.47459, "relative_strength": -3.410501, "rate_of_change": 2.1444406270130987, "market_dynamics": 1.483904, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.919998, "high": 40.0, "low": 37.0, "close": 37.639999, "volume": 16911237}, "trend_line": 24.420333, "activity_lines": {"activity_5": 39.458667, "activity_10": 36.159636, "activity_20": 30.153572, "activity_30": 27.269914}, "trend_signal": 1, "fair_value": 23.703065, "relative_strength": -6.948554, "rate_of_change": 2.67402916028799, "market_dynamics": 1.315471, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.759998, "high": 38.200001, "low": 31.639999, "close": 34.48, "volume": 13704093}, "trend_line": 24.895, "activity_lines": {"activity_5": 37.514667, "activity_10": 36.487273, "activity_20": 30.967429, "activity_30": 27.918925}, "trend_signal": 1, "fair_value": 23.874127, "relative_strength": -10.489865, "rate_of_change": 1.943736803261447, "market_dynamics": 1.04358, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.880001, "high": 36.459999, "low": 32.099998, "close": 33.900002, "volume": 13275636}, "trend_line": 25.346333, "activity_lines": {"activity_5": 35.704001, "activity_10": 36.475273, "activity_20": 31.657953, "activity_30": 28.499893}, "trend_signal": 1, "fair_value": 24.030781, "relative_strength": -12.192716, "rate_of_change": 1.812946374774058, "market_dynamics": 0.754384, "expectation": {"probability": 31.1741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.419998, "high": 34.900002, "low": 32.68, "close": 34.099998, "volume": 11026613}, "trend_line": 25.699667, "activity_lines": {"activity_5": 34.846666, "activity_10": 36.337818, "activity_20": 32.295333, "activity_30": 29.064645}, "trend_signal": 1, "fair_value": 24.185692, "relative_strength": -13.788856, "rate_of_change": 1.3940241375350044, "market_dynamics": 0.543238, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.16, "high": 36.540001, "low": 32.619999, "close": 35.299999, "volume": 14206825}, "trend_line": 26.055, "activity_lines": {"activity_5": 34.746666, "activity_10": 36.234909, "activity_20": 32.965524, "activity_30": 29.684022}, "trend_signal": 1, "fair_value": 24.354091, "relative_strength": -11.207556, "rate_of_change": 1.3826365921394939, "market_dynamics": 0.35583, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.919998, "high": 35.0, "low": 29.559999, "close": 31.02, "volume": 9863669}, "trend_line": 26.333, "activity_lines": {"activity_5": 33.392, "activity_10": 35.213818, "activity_20": 33.140143, "activity_30": 30.004344}, "trend_signal": 1, "fair_value": 24.453582, "relative_strength": -17.657434, "rate_of_change": 1.0669737094607512, "market_dynamics": 0.136144, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.98, "high": 31.360001, "low": 28.200001, "close": 28.68, "volume": 4846450}, "trend_line": 26.579, "activity_lines": {"activity_5": 31.698666, "activity_10": 33.694545, "activity_20": 33.024095, "activity_30": 30.155763}, "trend_signal": 1, "fair_value": 24.515735, "relative_strength": -16.700219, "rate_of_change": 0.9341890403676081, "market_dynamics": -0.142608, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.360001, "high": 31.1, "low": 27.120001, "close": 28.02, "volume": 4068424}, "trend_line": 26.835667, "activity_lines": {"activity_5": 30.172, "activity_10": 32.249818, "activity_20": 32.804905, "activity_30": 30.248731}, "trend_signal": 1, "fair_value": 24.566522, "relative_strength": -19.56372, "rate_of_change": 0.9656759095526551, "market_dynamics": -0.400757, "expectation": {"probability": 30.4469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.98, "high": 29.219999, "low": 26.040001, "close": 27.280001, "volume": 3898812}, "trend_line": 27.067, "activity_lines": {"activity_5": 28.790667, "activity_10": 31.019273, "activity_20": 32.489143, "activity_30": 30.277398}, "trend_signal": 1, "fair_value": 24.605286, "relative_strength": -20.859076, "rate_of_change": 0.862035588681285, "market_dynamics": -0.66942, "expectation": {"probability": 28.0206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.639999, "high": 29.4, "low": 27.540001, "close": 27.940001, "volume": 3834102}, "trend_line": 27.324333, "activity_lines": {"activity_5": 28.084001, "activity_10": 30.130182, "activity_20": 32.201524, "activity_30": 30.333721}, "trend_signal": 1, "fair_value": 24.652254, "relative_strength": -18.952822, "rate_of_change": 0.9507259762810771, "market_dynamics": -0.787364, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.0, "high": 30.200001, "low": 26.1, "close": 30.200001, "volume": 8288166}, "trend_line": 27.653667, "activity_lines": {"activity_5": 28.621334, "activity_10": 29.832728, "activity_20": 32.089429, "activity_30": 30.519248}, "trend_signal": 1, "fair_value": 24.729306, "relative_strength": -12.689756, "rate_of_change": 1.2052773621226156, "market_dynamics": -0.824833, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.799999, "high": 36.139999, "low": 29.0, "close": 29.52, "volume": 24282473}, "trend_line": 27.965, "activity_lines": {"activity_5": 28.986667, "activity_10": 29.546909, "activity_20": 31.864191, "activity_30": 30.639656}, "trend_signal": 1, "fair_value": 24.794932, "relative_strength": -14.90498, "rate_of_change": 1.1258289904192496, "market_dynamics": -0.77477, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.76, "high": 29.879999, "low": 26.6, "close": 26.940001, "volume": 6645796}, "trend_line": 28.238334, "activity_lines": {"activity_5": 28.436001, "activity_10": 28.882182, "activity_20": 31.355524, "activity_30": 30.573527}, "trend_signal": 1, "fair_value": 24.823919, "relative_strength": -21.814243, "rate_of_change": 0.9774146254246323, "market_dynamics": -0.811153, "expectation": {"probability": 35.6089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.1, "high": 28.18, "low": 25.9, "close": 26.58, "volume": 4231972}, "trend_line": 28.558, "activity_lines": {"activity_5": 27.837334, "activity_10": 28.278546, "activity_20": 30.803334, "activity_30": 30.466538}, "trend_signal": 0, "fair_value": 24.847333, "relative_strength": -20.622309, "rate_of_change": 1.1320285396440228, "market_dynamics": -0.879781, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.58, "high": 29.74, "low": 24.1, "close": 25.540001, "volume": 7463674}, "trend_line": 28.848334, "activity_lines": {"activity_5": 26.938667, "activity_10": 27.622546, "activity_20": 30.13981, "activity_30": 30.271828}, "trend_signal": 0, "fair_value": 24.856447, "relative_strength": -23.385141, "rate_of_change": 1.0166468240072886, "market_dynamics": -0.931162, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.360001, "high": 25.52, "low": 22.4, "close": 22.74, "volume": 3606214}, "trend_line": 29.047, "activity_lines": {"activity_5": 25.266667, "activity_10": 26.63491, "activity_20": 29.219429, "activity_30": 29.877742}, "trend_signal": 0, "fair_value": 24.828961, "relative_strength": -26.89929, "rate_of_change": 0.6886567522408724, "market_dynamics": -1.094776, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.74, "high": 22.9, "low": 19.969999, "close": 22.459999, "volume": 3875320}, "trend_line": 29.121667, "activity_lines": {"activity_5": 23.998667, "activity_10": 25.746909, "activity_20": 28.292762, "activity_30": 29.452774}, "trend_signal": 0, "fair_value": 24.79859, "relative_strength": -26.073437, "rate_of_change": 0.2570558061073365, "market_dynamics": -1.153835, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.540001, "high": 24.4, "low": 22.540001, "close": 24.280001, "volume": 2296585}, "trend_line": 29.179667, "activity_lines": {"activity_5": 23.808, "activity_10": 25.302909, "activity_20": 27.62, "activity_30": 29.140409}, "trend_signal": 0, "fair_value": 24.792025, "relative_strength": -21.016421, "rate_of_change": 0.19916442283334893, "market_dynamics": -1.179294, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.6, "high": 26.08, "low": 23.02, "close": 23.68, "volume": 2427264}, "trend_line": 29.302667, "activity_lines": {"activity_5": 23.594667, "activity_10": 24.817818, "activity_20": 26.999238, "activity_30": 28.785592}, "trend_signal": 0, "fair_value": 24.778125, "relative_strength": -25.723875, "rate_of_change": 0.4215264005583104, "market_dynamics": -1.225099, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.76, "high": 25.4, "low": 23.68, "close": 24.860001, "volume": 4714728}, "trend_line": 29.478, "activity_lines": {"activity_5": 23.968, "activity_10": 24.612728, "activity_20": 26.566, "activity_30": 28.498968}, "trend_signal": 0, "fair_value": 24.779136, "relative_strength": -21.442987, "rate_of_change": 0.5983516790468321, "market_dynamics": -1.110412, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.9, "high": 26.24, "low": 24.16, "close": 26.1, "volume": 5155777}, "trend_line": 29.68, "activity_lines": {"activity_5": 24.8, "activity_10": 24.689091, "activity_20": 26.312857, "activity_30": 28.281033}, "trend_signal": 0, "fair_value": 24.795244, "relative_strength": -20.430767, "rate_of_change": 0.6852568016826046, "market_dynamics": -0.888607, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.34, "high": 28.24, "low": 25.58, "close": 27.76, "volume": 8356448}, "trend_line": 29.885334, "activity_lines": {"activity_5": 25.961334, "activity_10": 25.141818, "activity_20": 26.272762, "activity_30": 28.157162}, "trend_signal": 0, "fair_value": 24.830964, "relative_strength": -17.935674, "rate_of_change": 0.6918261455525626, "market_dynamics": -0.581838, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.559999, "high": 29.639999, "low": 27.059999, "close": 28.360001, "volume": 8132526}, "trend_line": 29.997334, "activity_lines": {"activity_5": 26.969334, "activity_10": 25.735637, "activity_20": 26.32181, "activity_30": 28.058753}, "trend_signal": 0, "fair_value": 24.872976, "relative_strength": -19.295125, "rate_of_change": 0.3747657630327917, "market_dynamics": -0.18459, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.76, "high": 31.76, "low": 28.059999, "close": 30.66, "volume": 12629577}, "trend_line": 30.219334, "activity_lines": {"activity_5": 28.472, "activity_10": 26.721818, "activity_20": 26.616286, "activity_30": 28.101506}, "trend_signal": 0, "fair_value": 24.941059, "relative_strength": -14.376075, "rate_of_change": 0.7400657671778477, "market_dynamics": 0.233505, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.799999, "high": 32.82, "low": 30.139999, "close": 31.66, "volume": 9836313}, "trend_line": 30.354667, "activity_lines": {"activity_5": 29.842667, "activity_10": 27.815637, "activity_20": 27.022381, "activity_30": 28.194452}, "trend_signal": 0, "fair_value": 25.019186, "relative_strength": -12.469564, "rate_of_change": 0.4478358126621826, "market_dynamics": 0.535999, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.18, "high": 32.959999, "low": 30.58, "close": 31.139999, "volume": 8287353}, "trend_line": 30.492, "activity_lines": {"activity_5": 30.586666, "activity_10": 28.703636, "activity_20": 27.396286, "activity_30": 28.245118}, "trend_signal": 0, "fair_value": 25.08954, "relative_strength": -10.803238, "rate_of_change": 0.45242795778323547, "market_dynamics": 0.73296, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.139999, "high": 32.32, "low": 28.9, "close": 30.219999, "volume": 7109406}, "trend_line": 30.186667, "activity_lines": {"activity_5": 30.687999, "activity_10": 29.271636, "activity_20": 27.682, "activity_30": 28.22757}, "trend_signal": 0, "fair_value": 25.147841, "relative_strength": -13.434615, "rate_of_change": -1.0013544536271841, "market_dynamics": 0.824212, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.860001, "high": 30.92, "low": 28.26, "close": 28.620001, "volume": 3203212}, "trend_line": 29.567333, "activity_lines": {"activity_5": 30.092, "activity_10": 29.407636, "activity_20": 27.808, "activity_30": 28.126495}, "trend_signal": 0, "fair_value": 25.186854, "relative_strength": -14.478765, "rate_of_change": -2.0516806310547584, "market_dynamics": 0.65801, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.66, "high": 29.5, "low": 26.299999, "close": 26.639999, "volume": 7614497}, "trend_line": 29.14, "activity_lines": {"activity_5": 28.818666, "activity_10": 29.104727, "activity_20": 27.742571, "activity_30": 27.937635}, "trend_signal": 0, "fair_value": 25.203, "relative_strength": -22.350355, "rate_of_change": -1.4452876084562676, "market_dynamics": 0.53646, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.559999, "high": 28.48, "low": 25.200001, "close": 27.68, "volume": 3960449}, "trend_line": 28.8, "activity_lines": {"activity_5": 28.16, "activity_10": 28.937091, "activity_20": 27.779238, "activity_30": 27.843441}, "trend_signal": 0, "fair_value": 25.23022, "relative_strength": -19.098183, "rate_of_change": -1.1667810569663686, "market_dynamics": 0.395993, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.700001, "high": 32.0, "low": 27.68, "close": 31.700001, "volume": 8906991}, "trend_line": 28.602, "activity_lines": {"activity_5": 29.106667, "activity_10": 29.449091, "activity_20": 28.2, "activity_30": 28.030538}, "trend_signal": 0, "fair_value": 25.300544, "relative_strength": -11.558218, "rate_of_change": -0.6875000000000014, "market_dynamics": 0.504438, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.0, "high": 32.32, "low": 31.139999, "close": 32.0, "volume": 1295515}, "trend_line": 28.519334, "activity_lines": {"activity_5": 30.116, "activity_10": 29.913818, "activity_20": 28.642191, "activity_30": 28.249764}, "trend_signal": 0, "fair_value": 25.372581, "relative_strength": -12.177131, "rate_of_change": -0.28902174673099673, "market_dynamics": 0.610562, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.959999, "high": 33.439999, "low": 29.58, "close": 32.18, "volume": 6423985}, "trend_line": 28.462, "activity_lines": {"activity_5": 31.066667, "activity_10": 30.334182, "activity_20": 29.089714, "activity_30": 28.485936}, "trend_signal": 1, "fair_value": 25.445, "relative_strength": -10.242047, "rate_of_change": -0.20103555012890864, "market_dynamics": 0.790734, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.18, "high": 37.799999, "low": 32.080002, "close": 37.200001, "volume": 10014311}, "trend_line": 28.565334, "activity_lines": {"activity_5": 33.453334, "activity_10": 31.597818, "activity_20": 29.990381, "activity_30": 29.049678}, "trend_signal": 1, "fair_value": 25.568737, "relative_strength": 1.762999, "rate_of_change": 0.3630595179537638, "market_dynamics": 1.103484, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.439999, "high": 39.0, "low": 34.0, "close": 38.0, "volume": 10990831}, "trend_line": 28.655334, "activity_lines": {"activity_5": 35.402667, "activity_10": 32.888, "activity_20": 30.916667, "activity_30": 29.658366}, "trend_signal": 1, "fair_value": 25.698229, "relative_strength": 0.591079, "rate_of_change": 0.31506720698592167, "market_dynamics": 1.219935, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.0, "high": 39.16, "low": 36.439999, "close": 39.0, "volume": 10189454}, "trend_line": 28.921334, "activity_lines": {"activity_5": 36.997334, "activity_10": 34.244727, "activity_20": 31.878857, "activity_30": 30.325764}, "trend_signal": 1, "fair_value": 25.835361, "relative_strength": 3.678749, "rate_of_change": 0.9282739471820561, "market_dynamics": 1.443003, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.860001, "high": 45.900002, "low": 38.580002, "close": 44.700001, "volume": 11106780}, "trend_line": 29.455334, "activity_lines": {"activity_5": 40.005334, "activity_10": 36.494909, "activity_20": 33.306476, "activity_30": 31.343742}, "trend_signal": 1, "fair_value": 26.027857, "relative_strength": 13.812662, "rate_of_change": 1.8463878602556814, "market_dynamics": 1.573637, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.360001, "high": 44.360001, "low": 37.0, "close": 37.740002, "volume": 10599010}, "trend_line": 29.779334, "activity_lines": {"activity_5": 39.846668, "activity_10": 37.216364, "activity_20": 33.965334, "activity_30": 31.878237}, "trend_signal": 1, "fair_value": 26.146162, "relative_strength": -4.14227, "rate_of_change": 1.099970552022931, "market_dynamics": 1.444539, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.02, "high": 40.099998, "low": 34.220001, "close": 39.619999, "volume": 10277895}, "trend_line": 30.190667, "activity_lines": {"activity_5": 39.944, "activity_10": 38.113819, "activity_20": 34.739143, "activity_30": 32.513119}, "trend_signal": 1, "fair_value": 26.2809, "relative_strength": 3.38272, "rate_of_change": 1.381269977360819, "market_dynamics": 1.307669, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.0, "high": 41.880001, "low": 34.200001, "close": 34.34, "volume": 17527037}, "trend_line": 30.404, "activity_lines": {"activity_5": 38.12, "activity_10": 37.815273, "activity_20": 34.934191, "activity_30": 32.780817}, "trend_signal": 1, "fair_value": 26.360693, "relative_strength": -7.785662, "rate_of_change": 0.7066190356112326, "market_dynamics": 1.072305, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.360001, "high": 35.299999, "low": 32.279999, "close": 32.84, "volume": 4649202}, "trend_line": 30.492, "activity_lines": {"activity_5": 36.04, "activity_10": 37.122909, "activity_20": 34.941238, "activity_30": 32.937979}, "trend_signal": 1, "fair_value": 26.424216, "relative_strength": -14.381499, "rate_of_change": 0.2894356005788744, "market_dynamics": 0.6016, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.0, "high": 33.200001, "low": 31.959999, "close": 32.5, "volume": 1727603}, "trend_line": 30.591334, "activity_lines": {"activity_5": 34.257333, "activity_10": 36.348, "activity_20": 34.88381, "activity_30": 33.067527}, "trend_signal": 1, "fair_value": 26.483204, "relative_strength": -17.414649, "rate_of_change": 0.32577069395250857, "market_dynamics": 0.211757, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.5, "high": 32.720001, "low": 29.92, "close": 30.360001, "volume": 5089830}, "trend_line": 30.705334, "activity_lines": {"activity_5": 32.574667, "activity_10": 35.174909, "activity_20": 34.6, "activity_30": 33.052602}, "trend_signal": 1, "fair_value": 26.520481, "relative_strength": -21.698766, "rate_of_change": 0.37265455635246497, "market_dynamics": -0.249466, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.219999, "high": 30.34, "low": 27.6, "close": 29.5, "volume": 3987385}, "trend_line": 30.802667, "activity_lines": {"activity_5": 31.097334, "activity_10": 33.878546, "activity_20": 34.224762, "activity_30": 32.974839}, "trend_signal": 1, "fair_value": 26.548857, "relative_strength": -25.040464, "rate_of_change": 0.3169905267925078, "market_dynamics": -0.654191, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.540001, "high": 30.08, "low": 27.120001, "close": 28.6, "volume": 9116371}, "trend_line": 30.904667, "activity_lines": {"activity_5": 29.994667, "activity_10": 32.558546, "activity_20": 33.769334, "activity_30": 32.832731}, "trend_signal": 0, "fair_value": 26.568208, "relative_strength": -28.232767, "rate_of_change": 0.33114015744156283, "market_dynamics": -0.800126, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.58, "high": 32.360001, "low": 27.200001, "close": 32.200001, "volume": 9771581}, "trend_line": 31.22, "activity_lines": {"activity_5": 30.474667, "activity_10": 32.064, "activity_20": 33.671334, "activity_30": 32.916301}, "trend_signal": 0, "fair_value": 26.620841, "relative_strength": -19.558712, "rate_of_change": 1.020341037811535, "market_dynamics": -0.800665, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.619999, "high": 35.279999, "low": 32.099998, "close": 33.099998, "volume": 15942850}, "trend_line": 31.574667, "activity_lines": {"activity_5": 31.297333, "activity_10": 31.856727, "activity_20": 33.654, "activity_30": 33.037592}, "trend_signal": 0, "fair_value": 26.680833, "relative_strength": -14.904889, "rate_of_change": 1.1360249839846341, "market_dynamics": -0.660229, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.099998, "high": 33.48, "low": 30.959999, "close": 31.4, "volume": 8061460}, "trend_line": 31.812, "activity_lines": {"activity_5": 31.513333, "activity_10": 31.551273, "activity_20": 33.461048, "activity_30": 33.026323}, "trend_signal": 0, "fair_value": 26.724129, "relative_strength": -15.758137, "rate_of_change": 0.7516563832644682, "market_dynamics": -0.616509, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.860001, "high": 30.379999, "low": 27.68, "close": 27.879999, "volume": 5563646}, "trend_line": 31.952, "activity_lines": {"activity_5": 30.486666, "activity_10": 30.721091, "activity_20": 32.919619, "activity_30": 32.772645}, "trend_signal": 0, "fair_value": 26.734636, "relative_strength": -19.936891, "rate_of_change": 0.44008550232616805, "market_dynamics": -0.688013, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.18, "high": 28.6, "low": 26.1, "close": 28.040001, "volume": 6646769}, "trend_line": 32.058, "activity_lines": {"activity_5": 29.621333, "activity_10": 30.133454, "activity_20": 32.387524, "activity_30": 32.520258}, "trend_signal": 0, "fair_value": 26.746397, "relative_strength": -17.225056, "rate_of_change": 0.33174762143214226, "market_dynamics": -0.816962, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.280001, "high": 40.400002, "low": 27.98, "close": 40.400002, "volume": 8482619}, "trend_line": 32.534667, "activity_lines": {"activity_5": 32.913334, "activity_10": 31.907637, "activity_20": 33.030857, "activity_30": 33.058452}, "trend_signal": 0, "fair_value": 26.868304, "relative_strength": 21.795422, "rate_of_change": 1.4868893879842755, "market_dynamics": -0.7637, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.439999, "high": 44.439999, "low": 27.92, "close": 29.360001, "volume": 43396432}, "trend_line": 32.588, "activity_lines": {"activity_5": 31.978668, "activity_10": 31.537091, "activity_20": 32.581334, "activity_30": 32.853635}, "trend_signal": 0, "fair_value": 26.890354, "relative_strength": -12.128135, "rate_of_change": 0.16392668165314886, "market_dynamics": -0.644916, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.719999, "high": 33.84, "low": 27.76, "close": 30.459999, "volume": 12081020}, "trend_line": 32.658, "activity_lines": {"activity_5": 31.66, "activity_10": 31.423637, "activity_20": 32.249143, "activity_30": 32.716344}, "trend_signal": 0, "fair_value": 26.921667, "relative_strength": -7.52274, "rate_of_change": 0.21480299496747357, "market_dynamics": -0.520721, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.02, "high": 30.559999, "low": 27.559999, "close": 28.379999, "volume": 5392708}, "trend_line": 32.582, "activity_lines": {"activity_5": 30.710667, "activity_10": 30.930182, "activity_20": 31.727048, "activity_30": 32.440344}, "trend_signal": 0, "fair_value": 26.934348, "relative_strength": -12.375216, "rate_of_change": -0.23271480188621624, "market_dynamics": -0.445265, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.379999, "high": 30.799999, "low": 27.98, "close": 29.700001, "volume": 5234974}, "trend_line": 32.516667, "activity_lines": {"activity_5": 30.168, "activity_10": 30.697091, "activity_20": 31.372667, "activity_30": 32.254409}, "trend_signal": 0, "fair_value": 26.95819, "relative_strength": -9.656941, "rate_of_change": -0.20051869130195363, "market_dynamics": -0.583383, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.780001, "high": 30.4, "low": 27.32, "close": 27.879999, "volume": 3675900}, "trend_line": 32.408, "activity_lines": {"activity_5": 28.908, "activity_10": 30.113091, "activity_20": 30.884476, "activity_30": 31.955269}, "trend_signal": 0, "fair_value": 26.966068, "relative_strength": -13.50697, "rate_of_change": -0.3341886177940592, "market_dynamics": -0.705148, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.92, "high": 28.280001, "low": 24.5, "close": 25.0, "volume": 7355360}, "trend_line": 32.234, "activity_lines": {"activity_5": 27.522666, "activity_10": 29.084, "activity_20": 30.174952, "activity_30": 31.477333}, "trend_signal": 0, "fair_value": 26.949407, "relative_strength": -16.054364, "rate_of_change": -0.536904468032583, "market_dynamics": -0.778027, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.559999, "close": 24.98, "volume": 8485228}, "trend_line": 32.112667, "activity_lines": {"activity_5": 26.421333, "activity_10": 28.198545, "activity_20": 29.557333, "activity_30": 31.009333}, "trend_signal": 0, "fair_value": 26.932857, "relative_strength": -13.404771, "rate_of_change": -0.37641310417571483, "market_dynamics": -0.807505, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.1, "high": 25.98, "low": 24.0, "close": 24.799999, "volume": 4021943}, "trend_line": 32.051333, "activity_lines": {"activity_5": 25.625333, "activity_10": 27.397091, "activity_20": 28.983333, "activity_30": 30.537548}, "trend_signal": 0, "fair_value": 26.915083, "relative_strength": -12.705523, "rate_of_change": -0.19099628193448465, "market_dynamics": -0.909635, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.700001, "high": 25.200001, "low": 24.040001, "close": 25.02, "volume": 4018379}, "trend_line": 31.962667, "activity_lines": {"activity_5": 25.141333, "activity_10": 26.691636, "activity_20": 28.500857, "activity_30": 30.083914}, "trend_signal": 0, "fair_value": 26.899422, "relative_strength": -12.636773, "rate_of_change": -0.2766374802570611, "market_dynamics": -0.954948, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.76, "high": 26.440001, "low": 24.6, "close": 26.299999, "volume": 4199061}, "trend_line": 31.782667, "activity_lines": {"activity_5": 25.395999, "activity_10": 26.273818, "activity_20": 28.184666, "activity_30": 29.718581}, "trend_signal": 0, "fair_value": 26.894508, "relative_strength": -7.603864, "rate_of_change": -0.5631570106462008, "market_dynamics": -0.933599, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.200001, "high": 26.58, "low": 24.4, "close": 25.26, "volume": 8213745}, "trend_line": 31.558, "activity_lines": {"activity_5": 25.409333, "activity_10": 25.923272, "activity_20": 27.800571, "activity_30": 29.297763}, "trend_signal": 0, "fair_value": 26.88122, "relative_strength": -13.716471, "rate_of_change": -0.7068852969450303, "market_dynamics": -0.903845, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.280001, "high": 26.639999, "low": 24.84, "close": 26.26, "volume": 5187232}, "trend_line": 31.360667, "activity_lines": {"activity_5": 25.738666, "activity_10": 25.829091, "activity_20": 27.54619, "activity_30": 28.955957}, "trend_signal": 0, "fair_value": 26.87621, "relative_strength": -11.698386, "rate_of_change": -0.6253026174028786, "market_dynamics": -0.80301, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.52, "high": 29.6, "low": 25.940001, "close": 28.379999, "volume": 10362956}, "trend_line": 31.066667, "activity_lines": {"activity_5": 26.689333, "activity_10": 26.196727, "activity_20": 27.513238, "activity_30": 28.763656}, "trend_signal": 0, "fair_value": 26.88824, "relative_strength": -5.749914, "rate_of_change": -0.9374800606122329, "market_dynamics": -0.560993, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.4, "high": 31.24, "low": 27.639999, "close": 29.040001, "volume": 9144242}, "trend_line": 30.768, "activity_lines": {"activity_5": 27.621333, "activity_10": 26.684363, "activity_20": 27.548476, "activity_30": 28.632903}, "trend_signal": 0, "fair_value": 26.905318, "relative_strength": -4.375397, "rate_of_change": -0.9613744532041311, "market_dynamics": -0.439334, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.08, "high": 31.860001, "low": 29.0, "close": 31.52, "volume": 9055042}, "trend_line": 30.518667, "activity_lines": {"activity_5": 29.112, "activity_10": 27.634909, "activity_20": 27.817809, "activity_30": 28.681419}, "trend_signal": 0, "fair_value": 26.941654, "relative_strength": -0.484837, "rate_of_change": -0.8103646645865835, "market_dynamics": 0.060648, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.58, "high": 31.98, "low": 30.540001, "close": 31.059999, "volume": 4578860}, "trend_line": 30.064, "activity_lines": {"activity_5": 30.101333, "activity_10": 28.435636, "activity_20": 28.046571, "activity_30": 28.716344}, "trend_signal": 0, "fair_value": 26.973828, "relative_strength": -2.291917, "rate_of_change": -1.4897996691664175, "market_dynamics": 0.373443, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.1, "high": 31.639999, "low": 28.299999, "close": 28.58, "volume": 4792531}, "trend_line": 29.758667, "activity_lines": {"activity_5": 29.877333, "activity_10": 28.675273, "activity_20": 28.048857, "activity_30": 28.620602}, "trend_signal": 0, "fair_value": 26.986279, "relative_strength": -6.345955, "rate_of_change": -1.015610031931882, "market_dynamics": 0.492556, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.82, "high": 29.02, "low": 26.799999, "close": 27.74, "volume": 4117268}, "trend_line": 29.362667, "activity_lines": {"activity_5": 29.218667, "activity_10": 28.696727, "activity_20": 27.984571, "activity_30": 28.490365}, "trend_signal": 0, "fair_value": 26.992077, "relative_strength": -11.698047, "rate_of_change": -1.3307047657746256, "market_dynamics": 0.591015, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.74, "high": 28.879999, "low": 27.440001, "close": 28.559999, "volume": 3438376}, "trend_line": 29.17, "activity_lines": {"activity_5": 28.876, "activity_10": 28.813818, "activity_20": 27.999047, "activity_30": 28.43858}, "trend_signal": 0, "fair_value": 27.004046, "relative_strength": -9.342644, "rate_of_change": -0.6561631475778293, "market_dynamics": 0.355834, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.58, "high": 29.219999, "low": 27.66, "close": 27.860001, "volume": 3189330}, "trend_line": 29.004, "activity_lines": {"activity_5": 28.332, "activity_10": 28.739273, "activity_20": 27.944381, "activity_30": 28.354064}, "trend_signal": 0, "fair_value": 27.01053, "relative_strength": -10.010689, "rate_of_change": -0.5690778196777524, "market_dynamics": 0.284914, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.799999, "high": 27.860001, "low": 26.219999, "close": 26.6, "volume": 3152491}, "trend_line": 28.807333, "activity_lines": {"activity_5": 27.612, "activity_10": 28.407273, "activity_20": 27.829428, "activity_30": 28.198968}, "trend_signal": 0, "fair_value": 27.007444, "relative_strength": -14.426774, "rate_of_change": -0.6780685422700368, "market_dynamics": 0.200253, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.6, "high": 27.559999, "low": 26.26, "close": 26.98, "volume": 4406639}, "trend_line": 28.694667, "activity_lines": {"activity_5": 27.316, "activity_10": 28.12, "activity_20": 27.763809, "activity_30": 28.081075}, "trend_signal": 0, "fair_value": 27.007239, "relative_strength": -14.052623, "rate_of_change": -0.3911018073071909, "market_dynamics": 0.246964, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.440001, "close": 25.74, "volume": 2642072}, "trend_line": 28.569333, "activity_lines": {"activity_5": 26.713333, "activity_10": 27.594182, "activity_20": 27.596667, "activity_30": 27.890451}, "trend_signal": 0, "fair_value": 26.997852, "relative_strength": -16.854501, "rate_of_change": -0.43678499562304984, "market_dynamics": 0.081597, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.379999, "high": 25.6, "low": 24.799999, "close": 25.120001, "volume": 2747560}, "trend_line": 28.453333, "activity_lines": {"activity_5": 26.037334, "activity_10": 27.003637, "activity_20": 27.383048, "activity_30": 27.667914}, "trend_signal": 0, "fair_value": 26.984044, "relative_strength": -18.116652, "rate_of_change": -0.4060297802542316, "market_dynamics": -0.20642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.120001, "high": 25.620001, "low": 24.76, "close": 25.52, "volume": 3852425}, "trend_line": 28.230667, "activity_lines": {"activity_5": 25.724, "activity_10": 26.557091, "activity_20": 27.229333, "activity_30": 27.478667}, "trend_signal": 0, "fair_value": 26.973358, "relative_strength": -15.804857, "rate_of_change": -0.782565613666421, "market_dynamics": -0.352119, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.52, "high": 25.9, "low": 24.459999, "close": 24.68, "volume": 3757147}, "trend_line": 27.95, "activity_lines": {"activity_5": 25.286667, "activity_10": 26.066909, "activity_20": 27.006857, "activity_30": 27.249591}, "trend_signal": 0, "fair_value": 26.956739, "relative_strength": -15.815053, "rate_of_change": -0.9941918835994952, "market_dynamics": -0.625846, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.92, "high": 25.4, "low": 24.379999, "close": 24.459999, "volume": 2000016}, "trend_line": 27.718667, "activity_lines": {"activity_5": 24.904, "activity_10": 25.652727, "activity_20": 26.764952, "activity_30": 27.02443}, "trend_signal": 0, "fair_value": 26.938777, "relative_strength": -16.585626, "rate_of_change": -0.8276672629695861, "market_dynamics": -0.840485, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.52, "high": 24.780001, "low": 21.219999, "close": 22.940001, "volume": 7054266}, "trend_line": 27.554, "activity_lines": {"activity_5": 24.182667, "activity_10": 25.037091, "activity_20": 26.380762, "activity_30": 26.716129}, "trend_signal": 0, "fair_value": 26.910214, "relative_strength": -27.573254, "rate_of_change": -0.59406536396574, "market_dynamics": -0.849812, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.1, "high": 23.6, "low": 22.700001, "close": 23.34, "volume": 3091284}, "trend_line": 27.397333, "activity_lines": {"activity_5": 23.781333, "activity_10": 24.581455, "activity_20": 26.043524, "activity_30": 26.444258}, "trend_signal": 0, "fair_value": 26.884894, "relative_strength": -28.077837, "rate_of_change": -0.56858169412789, "market_dynamics": -1.016997, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.459999, "high": 24.440001, "low": 21.32, "close": 24.440001, "volume": 12737545}, "trend_line": 26.865333, "activity_lines": {"activity_5": 23.865334, "activity_10": 24.420728, "activity_20": 25.819048, "activity_30": 26.253462}, "trend_signal": 0, "fair_value": 26.867676, "relative_strength": -9.604714, "rate_of_change": -1.9417948455055827, "market_dynamics": -0.915456, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.98, "high": 26.24, "low": 22.280001, "close": 22.68, "volume": 13180389}, "trend_line": 26.642667, "activity_lines": {"activity_5": 23.434667, "activity_10": 24.002182, "activity_20": 25.43581, "activity_30": 25.983441}, "trend_signal": 0, "fair_value": 26.838392, "relative_strength": -21.109355, "rate_of_change": -0.8288227806444843, "market_dynamics": -0.758111, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.68, "high": 23.4, "low": 22.379999, "close": 22.440001, "volume": 2601240}, "trend_line": 26.375333, "activity_lines": {"activity_5": 23.057334, "activity_10": 23.611273, "activity_20": 25.042, "activity_30": 25.712301}, "trend_signal": 0, "fair_value": 26.807847, "relative_strength": -19.144687, "rate_of_change": -1.003405552454633, "market_dynamics": -0.830224, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.6, "high": 24.639999, "low": 21.559999, "close": 23.780001, "volume": 6644207}, "trend_line": 26.222, "activity_lines": {"activity_5": 23.261334, "activity_10": 23.546546, "activity_20": 24.794, "activity_30": 25.54486}, "trend_signal": 0, "fair_value": 26.786966, "relative_strength": -13.921406, "rate_of_change": -0.5813500060833352, "market_dynamics": -0.672047, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.959999, "high": 26.299999, "low": 22.5, "close": 25.879999, "volume": 10845935}, "trend_line": 26.094667, "activity_lines": {"activity_5": 24.109334, "activity_10": 23.899273, "activity_20": 24.767905, "activity_30": 25.522796}, "trend_signal": 0, "fair_value": 26.780754, "relative_strength": -5.343291, "rate_of_change": -0.4855960643734274, "market_dynamics": -0.413394, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.0, "high": 27.139999, "low": 23.5, "close": 23.5, "volume": 5305680}, "trend_line": 25.948667, "activity_lines": {"activity_5": 23.994667, "activity_10": 23.805455, "activity_20": 24.530191, "activity_30": 25.355398}, "trend_signal": 0, "fair_value": 26.758435, "relative_strength": -14.392683, "rate_of_change": -0.5595012958011719, "market_dynamics": -0.313727, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.5, "high": 23.68, "low": 22.0, "close": 22.42, "volume": 4689676}, "trend_line": 25.862667, "activity_lines": {"activity_5": 23.582667, "activity_10": 23.552, "activity_20": 24.22781, "activity_30": 25.127742}, "trend_signal": 0, "fair_value": 26.729122, "relative_strength": -15.265064, "rate_of_change": -0.33142357563107994, "market_dynamics": -0.16967, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.540001, "high": 24.059999, "low": 21.440001, "close": 22.059999, "volume": 19602117}, "trend_line": 25.765333, "activity_lines": {"activity_5": 23.068, "activity_10": 23.274182, "activity_20": 23.932286, "activity_30": 24.882409}, "trend_signal": 0, "fair_value": 26.697785, "relative_strength": -17.801012, "rate_of_change": -0.3763494306290996, "market_dynamics": -0.039021, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.299999, "high": 23.780001, "low": 21.48, "close": 22.780001, "volume": 12732973}, "trend_line": 25.698, "activity_lines": {"activity_5": 22.818667, "activity_10": 23.170909, "activity_20": 23.736381, "activity_30": 24.689807}, "trend_signal": 0, "fair_value": 26.671667, "relative_strength": -16.522375, "rate_of_change": -0.26133176699093263, "market_dynamics": -0.121475, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 21.68, "close": 21.68, "volume": 6955088}, "trend_line": 25.586667, "activity_lines": {"activity_5": 22.269333, "activity_10": 22.870546, "activity_20": 23.459333, "activity_30": 24.430581}, "trend_signal": 0, "fair_value": 26.638609, "relative_strength": -17.213809, "rate_of_change": -0.4332360494980228, "market_dynamics": -0.158207, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.780001, "high": 21.959999, "low": 19.02, "close": 19.030001, "volume": 6639310}, "trend_line": 25.344333, "activity_lines": {"activity_5": 21.116667, "activity_10": 22.118546, "activity_20": 22.962667, "activity_30": 24.00757}, "trend_signal": 0, "fair_value": 26.588553, "relative_strength": -23.732162, "rate_of_change": -0.94711046186672, "market_dynamics": -0.224798, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.040001, "high": 19.780001, "low": 18.709999, "close": 19.67, "volume": 2944932}, "trend_line": 25.158, "activity_lines": {"activity_5": 20.475334, "activity_10": 21.581273, "activity_20": 22.569, "activity_30": 23.641484}, "trend_signal": 0, "fair_value": 26.543333, "relative_strength": -24.357243, "rate_of_change": -0.7352057755869829, "market_dynamics": -0.451901, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.709999, "high": 20.0, "low": 17.65, "close": 18.299999, "volume": 3624494}, "trend_line": 24.892667, "activity_lines": {"activity_5": 19.560667, "activity_10": 20.849636, "activity_20": 22.077857, "activity_30": 23.199032}, "trend_signal": 0, "fair_value": 26.489805, "relative_strength": -27.711566, "rate_of_change": -1.0546665076715231, "market_dynamics": -0.754725, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.299999, "high": 19.379999, "low": 18.049999, "close": 18.450001, "volume": 3752718}, "trend_line": 24.561667, "activity_lines": {"activity_5": 18.946667, "activity_10": 20.220546, "activity_20": 21.642334, "activity_30": 22.783377}, "trend_signal": 0, "fair_value": 26.437936, "relative_strength": -25.727848, "rate_of_change": -1.329708865667144, "market_dynamics": -0.919653, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.32, "high": 18.9, "low": 18.0, "close": 18.559999, "volume": 4718858}, "trend_line": 24.212333, "activity_lines": {"activity_5": 18.658, "activity_10": 19.708364, "activity_20": 21.252, "activity_30": 22.396172}, "trend_signal": 0, "fair_value": 26.387436, "relative_strength": -26.425648, "rate_of_change": -1.4222731706280316, "market_dynamics": -1.001653, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.5, "high": 19.92, "low": 18.41, "close": 19.57, "volume": 5116601}, "trend_line": 23.814, "activity_lines": {"activity_5": 18.914, "activity_10": 19.512909, "activity_20": 20.989095, "activity_30": 22.096667}, "trend_signal": 0, "fair_value": 26.419744, "relative_strength": -28.580005, "rate_of_change": -1.6451657095580212, "market_dynamics": -0.949536, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.4, "high": 19.530001, "low": 18.950001, "close": 19.23, "volume": 2922208}, "trend_line": 23.419667, "activity_lines": {"activity_5": 19.020667, "activity_10": 19.327091, "activity_20": 20.722143, "activity_30": 21.800925}, "trend_signal": 0, "fair_value": 26.455064, "relative_strength": -30.013528, "rate_of_change": -1.6558872931888786, "market_dynamics": -0.909532, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.24, "high": 19.610001, "low": 18.92, "close": 19.52, "volume": 2800256}, "trend_line": 23.117667, "activity_lines": {"activity_5": 19.253333, "activity_10": 19.252, "activity_20": 20.508762, "activity_30": 21.549333}, "trend_signal": 0, "fair_value": 26.487372, "relative_strength": -28.490749, "rate_of_change": -1.2895144922427786, "market_dynamics": -0.886229, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.700001, "high": 20.700001, "low": 19.6, "close": 20.66, "volume": 6097925}, "trend_line": 22.881667, "activity_lines": {"activity_5": 19.784667, "activity_10": 19.430364, "activity_20": 20.427476, "activity_30": 21.390774}, "trend_signal": 0, "fair_value": 26.513077, "relative_strength": -25.684295, "rate_of_change": -1.0208642593562778, "market_dynamics": -0.71089, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.719999, "high": 21.58, "low": 20.360001, "close": 21.18, "volume": 6662901}, "trend_line": 22.635667, "activity_lines": {"activity_5": 20.342, "activity_10": 19.741818, "activity_20": 20.406571, "activity_30": 21.280989}, "trend_signal": 0, "fair_value": 26.535577, "relative_strength": -23.978996, "rate_of_change": -1.0750964953733426, "market_dynamics": -0.36734, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.219999, "high": 24.700001, "low": 21.200001, "close": 24.0, "volume": 15262080}, "trend_line": 22.507, "activity_lines": {"activity_5": 21.664667, "activity_10": 20.575091, "activity_20": 20.664524, "activity_30": 21.369011}, "trend_signal": 0, "fair_value": 26.576667, "relative_strength": -15.234206, "rate_of_change": -0.5684259270999175, "market_dynamics": 0.242019, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 24.16, "low": 22.059999, "close": 22.459999, "volume": 9454611}, "trend_line": 22.369, "activity_lines": {"activity_5": 22.178666, "activity_10": 21.038, "activity_20": 20.777905, "activity_30": 21.365978}, "trend_signal": 0, "fair_value": 26.614551, "relative_strength": -19.455588, "rate_of_change": -0.6131425778646717, "market_dynamics": 0.816217, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.5, "high": 24.620001, "low": 22.5, "close": 23.959999, "volume": 9832751}, "trend_line": 22.268333, "activity_lines": {"activity_5": 22.977333, "activity_10": 21.722909, "activity_20": 21.03519, "activity_30": 21.468624}, "trend_signal": 0, "fair_value": 26.658141, "relative_strength": -16.57162, "rate_of_change": -0.4500290580714444, "market_dynamics": 1.290164, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.0, "high": 24.48, "low": 22.700001, "close": 23.0, "volume": 6703735}, "trend_line": 22.177, "activity_lines": {"activity_5": 23.16, "activity_10": 22.130363, "activity_20": 21.193809, "activity_30": 21.515828}, "trend_signal": 0, "fair_value": 26.690192, "relative_strength": -18.730086, "rate_of_change": -0.4101474501930557, "market_dynamics": 1.423191, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.08, "high": 23.379999, "low": 21.700001, "close": 22.82, "volume": 6155499}, "trend_line": 22.100333, "activity_lines": {"activity_5": 23.126666, "activity_10": 22.422363, "activity_20": 21.339, "activity_30": 21.557312}, "trend_signal": 0, "fair_value": 26.723526, "relative_strength": -14.518702, "rate_of_change": -0.34570500969473095, "market_dynamics": 1.303978, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.34, "high": 23.32, "low": 21.4, "close": 21.66, "volume": 7666963}, "trend_line": 21.971667, "activity_lines": {"activity_5": 22.597333, "activity_10": 22.426, "activity_20": 21.388286, "activity_30": 21.528903}, "trend_signal": 0, "fair_value": 26.745321, "relative_strength": -15.517646, "rate_of_change": -0.5821903226526002, "market_dynamics": 1.187048, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.780001, "high": 23.5, "low": 21.42, "close": 23.360001, "volume": 7071600}, "trend_line": 21.927667, "activity_lines": {"activity_5": 22.790667, "activity_10": 22.700727, "activity_20": 21.608238, "activity_30": 21.618473}, "trend_signal": 0, "fair_value": 26.767308, "relative_strength": -15.717931, "rate_of_change": -0.20025790487358328, "market_dynamics": 1.089761, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.6, "high": 23.98, "low": 21.959999, "close": 22.1, "volume": 5963835}, "trend_line": 21.849, "activity_lines": {"activity_5": 22.504, "activity_10": 22.671273, "activity_20": 21.703714, "activity_30": 21.629591}, "trend_signal": 0, "fair_value": 26.765385, "relative_strength": -18.685173, "rate_of_change": -0.35875681621760935, "market_dynamics": 0.971725, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.02, "high": 22.18, "low": 21.120001, "close": 21.34, "volume": 4334383}, "trend_line": 21.795667, "activity_lines": {"activity_5": 22.088, "activity_10": 22.456727, "activity_20": 21.726619, "activity_30": 21.596753}, "trend_signal": 0, "fair_value": 26.748462, "relative_strength": -18.866175, "rate_of_change": -0.24409812806077402, "market_dynamics": 0.764311, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.48, "high": 22.440001, "low": 20.799999, "close": 20.98, "volume": 5552285}, "trend_line": 21.717, "activity_lines": {"activity_5": 21.662667, "activity_10": 22.164364, "activity_20": 21.722095, "activity_30": 21.544129}, "trend_signal": 0, "fair_value": 26.729615, "relative_strength": -18.653711, "rate_of_change": -0.36092953704973985, "market_dynamics": 0.566777, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.780001, "high": 20.799999, "low": 19.23, "close": 19.57, "volume": 3306635}, "trend_line": 21.554667, "activity_lines": {"activity_5": 20.89, "activity_10": 21.619273, "activity_20": 21.586619, "activity_30": 21.405613}, "trend_signal": 0, "fair_value": 26.681218, "relative_strength": -19.738634, "rate_of_change": -0.7474927476170755, "market_dynamics": 0.159974, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.700001, "high": 19.93, "low": 18.799999, "close": 19.799999, "volume": 5369089}, "trend_line": 21.458667, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.196545, "activity_20": 21.470476, "activity_30": 21.292408}, "trend_signal": 0, "fair_value": 26.635192, "relative_strength": -23.620954, "rate_of_change": -0.44537918400687926, "market_dynamics": -0.135262, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.799999, "high": 20.24, "low": 19.1, "close": 20.200001, "volume": 3496430}, "trend_line": 21.384, "activity_lines": {"activity_5": 20.147333, "activity_10": 20.894909, "activity_20": 21.39181, "activity_30": 21.211204}, "trend_signal": 0, "fair_value": 26.602756, "relative_strength": -21.576608, "rate_of_change": -0.34795730787936663, "market_dynamics": -0.384141, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.200001, "high": 21.299999, "low": 20.120001, "close": 20.299999, "volume": 3709929}, "trend_line": 21.268, "activity_lines": {"activity_5": 20.121333, "activity_10": 20.679818, "activity_20": 21.313619, "activity_30": 21.141269}, "trend_signal": 0, "fair_value": 26.575064, "relative_strength": -20.266724, "rate_of_change": -0.5424616535727631, "market_dynamics": -0.587454, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.280001, "high": 20.379999, "low": 18.77, "close": 19.0, "volume": 2648878}, "trend_line": 21.038667, "activity_lines": {"activity_5": 19.731333, "activity_10": 20.277454, "activity_20": 21.102809, "activity_30": 20.994946}, "trend_signal": 0, "fair_value": 26.5375, "relative_strength": -22.197525, "rate_of_change": -1.0783007334963346, "market_dynamics": -0.744212, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.290001, "high": 19.969999, "low": 19.1, "close": 19.290001, "volume": 2209662}, "trend_line": 20.898333, "activity_lines": {"activity_5": 19.57, "activity_10": 19.997273, "activity_20": 20.917524, "activity_30": 20.882129}, "trend_signal": 0, "fair_value": 26.470128, "relative_strength": -22.81884, "rate_of_change": -0.6670289519768495, "market_dynamics": -0.87412, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.290001, "high": 19.93, "low": 19.0, "close": 19.1, "volume": 3151148}, "trend_line": 20.787667, "activity_lines": {"activity_5": 19.364, "activity_10": 19.725636, "activity_20": 20.715476, "activity_30": 20.766108}, "trend_signal": 0, "fair_value": 26.377949, "relative_strength": -22.592097, "rate_of_change": -0.5295446292295272, "market_dynamics": -0.96582, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.1, "high": 19.74, "low": 19.1, "close": 19.6, "volume": 2103949}, "trend_line": 20.705667, "activity_lines": {"activity_5": 19.371333, "activity_10": 19.622364, "activity_20": 20.561667, "activity_30": 20.689484}, "trend_signal": 0, "fair_value": 26.292949, "relative_strength": -20.440472, "rate_of_change": -0.3944646602237796, "market_dynamics": -1.012199, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.6, "high": 19.9, "low": 19.440001, "close": 19.700001, "volume": 2007952}, "trend_line": 20.603, "activity_lines": {"activity_5": 19.452, "activity_10": 19.582728, "activity_20": 20.417, "activity_30": 20.624602}, "trend_signal": 0, "fair_value": 26.206154, "relative_strength": -21.28621, "rate_of_change": -0.4958401002005719, "market_dynamics": -0.92792, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.700001, "high": 20.379999, "low": 19.33, "close": 19.540001, "volume": 2630825}, "trend_line": 20.531667, "activity_lines": {"activity_5": 19.519334, "activity_10": 19.543819, "activity_20": 20.261667, "activity_30": 20.556022}, "trend_signal": 0, "fair_value": 26.127949, "relative_strength": -21.304318, "rate_of_change": -0.346226277726558, "market_dynamics": -0.8497, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.540001, "high": 19.790001, "low": 19.139999, "close": 19.469999, "volume": 1539396}, "trend_line": 20.546333, "activity_lines": {"activity_5": 19.527333, "activity_10": 19.518364, "activity_20": 20.107476, "activity_30": 20.487527}, "trend_signal": 0, "fair_value": 26.056474, "relative_strength": -20.528275, "rate_of_change": 0.07143112149637848, "market_dynamics": -0.828934, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.549999, "high": 25.459999, "low": 19.1, "close": 25.459999, "volume": 25012688}, "trend_line": 20.739333, "activity_lines": {"activity_5": 21.52, "activity_10": 20.583818, "activity_20": 20.545333, "activity_30": 20.804538}, "trend_signal": 0, "fair_value": 26.044039, "relative_strength": 2.642316, "rate_of_change": 0.9393403679381515, "market_dynamics": -0.26187, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.02, "high": 30.799999, "low": 24.299999, "close": 28.58, "volume": 43937663}, "trend_line": 21.082, "activity_lines": {"activity_5": 24.128666, "activity_10": 22.113636, "activity_20": 21.266048, "activity_30": 21.310387}, "trend_signal": 1, "fair_value": 26.069808, "relative_strength": 9.041232, "rate_of_change": 1.6522566082525523, "market_dynamics": 0.342228, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.219999, "high": 34.099998, "low": 27.42, "close": 34.099998, "volume": 46052617}, "trend_line": 21.603667, "activity_lines": {"activity_5": 27.978666, "activity_10": 24.494727, "activity_20": 22.490476, "activity_30": 22.150258}, "trend_signal": 1, "fair_value": 26.115833, "relative_strength": 25.271644, "rate_of_change": 2.47446636941467, "market_dynamics": 0.915637, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.119999, "high": 36.560001, "low": 32.16, "close": 35.200001, "volume": 37732604}, "trend_line": 22.158333, "activity_lines": {"activity_5": 31.235333, "activity_10": 26.824909, "activity_20": 23.766809, "activity_30": 23.027441}, "trend_signal": 1, "fair_value": 26.190192, "relative_strength": 26.041774, "rate_of_change": 2.567462273881547, "market_dynamics": 1.561674, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.759998, "high": 37.099998, "low": 33.02, "close": 34.400002, "volume": 18484132}, "trend_line": 22.652667, "activity_lines": {"activity_5": 33.181334, "activity_10": 28.715091, "activity_20": 24.908, "activity_30": 23.817226}, "trend_signal": 1, "fair_value": 26.26391, "relative_strength": 15.740475, "rate_of_change": 2.230916919607635, "market_dynamics": 1.551235, "expectation": {"probability": 38.9658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 26.559999, "close": 29.200001, "volume": 25373828}, "trend_line": 22.985, "activity_lines": {"activity_5": 32.398667, "activity_10": 29.385091, "activity_20": 25.493286, "activity_30": 24.239635}, "trend_signal": 1, "fair_value": 26.332115, "relative_strength": 0.872361, "rate_of_change": 1.4670811167620943, "market_dynamics": 1.402779, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 36.619999, "low": 29.0, "close": 34.580002, "volume": 50325624}, "trend_line": 23.487, "activity_lines": {"activity_5": 33.160001, "activity_10": 30.849637, "activity_20": 26.563143, "activity_30": 24.987699}, "trend_signal": 1, "fair_value": 26.424039, "relative_strength": 14.057562, "rate_of_change": 2.1840330650424145, "market_dynamics": 1.343427, "expectation": {"probability": 41.15, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.740002, "high": 38.459999, "low": 33.400002, "close": 37.599998, "volume": 21022718}, "trend_line": 24.051667, "activity_lines": {"activity_5": 34.528, "activity_10": 32.590909, "activity_20": 27.861191, "activity_30": 25.898215}, "trend_signal": 1, "fair_value": 26.534551, "relative_strength": 26.068129, "rate_of_change": 2.4041682632945887, "market_dynamics": 1.231737, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.700001, "high": 41.540001, "low": 34.32, "close": 36.139999, "volume": 16945510}, "trend_line": 24.550333, "activity_lines": {"activity_5": 35.176, "activity_10": 33.741273, "activity_20": 28.942762, "activity_30": 26.678108}, "trend_signal": 1, "fair_value": 26.615577, "relative_strength": 22.970777, "rate_of_change": 2.0733115920821623, "market_dynamics": 1.136733, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.540001, "high": 34.439999, "low": 30.6, "close": 33.279999, "volume": 3286898}, "trend_line": 24.859667, "activity_lines": {"activity_5": 34.807999, "activity_10": 34.069818, "activity_20": 29.679762, "activity_30": 27.241312}, "trend_signal": 1, "fair_value": 26.670962, "relative_strength": 20.973109, "rate_of_change": 1.2599992024548237, "market_dynamics": 0.994492, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.939999, "high": 33.900002, "low": 31.120001, "close": 32.880001, "volume": 3177209}, "trend_line": 25.207, "activity_lines": {"activity_5": 34.381333, "activity_10": 34.074546, "activity_20": 30.313381, "activity_30": 27.758753}, "trend_signal": 1, "fair_value": 26.736346, "relative_strength": 16.406691, "rate_of_change": 1.3971747891876387, "market_dynamics": 0.727575, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.0, "high": 37.5, "low": 32.02, "close": 37.0, "volume": 2109511}, "trend_line": 25.641667, "activity_lines": {"activity_5": 35.082666, "activity_10": 34.693455, "activity_20": 31.277095, "activity_30": 28.519591}, "trend_signal": 1, "fair_value": 26.836987, "relative_strength": 31.290395, "rate_of_change": 1.7243900503828342, "market_dynamics": 0.569064, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.759998, "high": 43.48, "low": 35.5, "close": 41.5, "volume": 21797904}, "trend_line": 26.258333, "activity_lines": {"activity_5": 37.122667, "activity_10": 35.977455, "activity_20": 32.589381, "activity_30": 29.54271}, "trend_signal": 1, "fair_value": 26.972756, "relative_strength": 50.08157, "rate_of_change": 2.404937245304678, "market_dynamics": 0.570194, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.619999, "high": 45.68, "low": 40.400002, "close": 45.0, "volume": 34960072}, "trend_line": 26.997667, "activity_lines": {"activity_5": 40.069333, "activity_10": 37.763273, "activity_20": 34.134048, "activity_30": 30.75185}, "trend_signal": 1, "fair_value": 27.130833, "relative_strength": 58.224795, "rate_of_change": 2.815616665383897, "market_dynamics": 0.734792, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0, "high": 49.139999, "low": 34.720001, "close": 34.720001, "volume": 29882051}, "trend_line": 27.433, "activity_lines": {"activity_5": 38.998667, "activity_10": 37.501818, "activity_20": 34.575857, "activity_30": 31.250065}, "trend_signal": 1, "fair_value": 27.223782, "relative_strength": 12.279888, "rate_of_change": 1.6124837749869274, "market_dynamics": 0.726701, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.720001, "high": 36.360001, "low": 29.48, "close": 31.9, "volume": 32653657}, "trend_line": 27.717667, "activity_lines": {"activity_5": 36.892, "activity_10": 36.721818, "activity_20": 34.675619, "activity_30": 31.538258}, "trend_signal": 1, "fair_value": 27.298013, "relative_strength": 0.042271, "rate_of_change": 1.0376808952721135, "market_dynamics": 0.547353, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.780001, "high": 32.34, "low": 30.5, "close": 31.700001, "volume": 7227246}, "trend_line": 28.037667, "activity_lines": {"activity_5": 34.784001, "activity_10": 35.856364, "activity_20": 34.695381, "activity_30": 31.795183}, "trend_signal": 1, "fair_value": 27.371859, "relative_strength": 0.907355, "rate_of_change": 1.1544983205116084, "market_dynamics": 0.108288, "expectation": {"probability": 39.4386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.040001, "high": 35.220001, "low": 31.780001, "close": 32.720001, "volume": 13114460}, "trend_line": 28.417, "activity_lines": {"activity_5": 33.369334, "activity_10": 35.228728, "activity_20": 34.754667, "activity_30": 32.097269}, "trend_signal": 1, "fair_value": 27.461474, "relative_strength": 4.07793, "rate_of_change": 1.352940670848265, "market_dynamics": -0.34204, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.02, "high": 38.919998, "low": 33.02, "close": 37.32, "volume": 29166595}, "trend_line": 28.961667, "activity_lines": {"activity_5": 34.073334, "activity_10": 35.526182, "activity_20": 35.190048, "activity_30": 32.671656}, "trend_signal": 1, "fair_value": 27.591795, "relative_strength": 13.693846, "rate_of_change": 1.9166942323257095, "market_dynamics": -0.437813, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.360001, "high": 38.98, "low": 34.799999, "close": 35.459999, "volume": 25981101}, "trend_line": 29.491333, "activity_lines": {"activity_5": 34.669333, "activity_10": 35.464, "activity_20": 35.363619, "activity_30": 33.090903}, "trend_signal": 1, "fair_value": 27.711218, "relative_strength": 13.142031, "rate_of_change": 1.82885190966391, "market_dynamics": -0.443118, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.380001, "high": 37.279999, "low": 30.9, "close": 31.9, "volume": 21677210}, "trend_line": 29.894667, "activity_lines": {"activity_5": 34.029333, "activity_10": 34.714909, "activity_20": 35.122, "activity_30": 33.246301}, "trend_signal": 1, "fair_value": 27.808141, "relative_strength": 5.913168, "rate_of_change": 1.3676357050391632, "market_dynamics": -0.396713, "expectation": {"probability": 41.2126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.34, "high": 32.34, "low": 30.5, "close": 31.379999, "volume": 3701124}, "trend_line": 30.267333, "activity_lines": {"activity_5": 33.216, "activity_10": 33.889091, "activity_20": 34.800191, "activity_30": 33.342129}, "trend_signal": 1, "fair_value": 27.87968, "relative_strength": 5.122235, "rate_of_change": 1.2465969264685317, "market_dynamics": -0.500831, "expectation": {"probability": 40.2549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04e3cbd7-561b-4f93-a8b2-491d2afc29a9/", "share_image": "https://sharemaestro.com/terminal/04e3cbd7-561b-4f93-a8b2-491d2afc29a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}