{"ticker": {"uuid": "04e3f854-bbe9-4ac5-817f-25ab68996e39", "symbol": "2674", "name": "Alcom Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2674 fell 5.00%, moving from 0.70 to 0.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.80 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.80"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.665, "close": 0.665, "volume": 31000}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.679, "activity_10": 0.695273, "activity_20": 0.709476, "activity_30": 0.726441}, "trend_signal": 0, "fair_value": 0.739048, "relative_strength": -14.801106, "rate_of_change": -0.4878490076057584, "market_dynamics": -0.554211, "expectation": {"probability": 44.435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.75699, "high": 0.765896, "low": 0.748084, "close": 0.765896, "volume": 173600}, "trend_line": 0.820073, "activity_lines": {"activity_5": 0.783707, "activity_10": 0.793342, "activity_20": 0.807711, "activity_30": 0.8164}, "trend_signal": 0, "fair_value": 0.675855, "relative_strength": 2.74995, "rate_of_change": 0.14507531582579702, "market_dynamics": -1.402365, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.765896, "high": 0.770349, "low": 0.75699, "close": 0.770349, "volume": 15000}, "trend_line": 0.820518, "activity_lines": {"activity_5": 0.77688, "activity_10": 0.78816, "activity_20": 0.802685, "activity_30": 0.813192}, "trend_signal": 0, "fair_value": 0.678525, "relative_strength": 2.089817, "rate_of_change": 0.05426346191130761, "market_dynamics": -1.490768, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.770349, "high": 0.770349, "low": 0.770349, "close": 0.770349, "volume": 0}, "trend_line": 0.819776, "activity_lines": {"activity_5": 0.772724, "activity_10": 0.783627, "activity_20": 0.798063, "activity_30": 0.809955}, "trend_signal": 0, "fair_value": 0.681194, "relative_strength": 1.658912, "rate_of_change": -0.09043067915634032, "market_dynamics": -1.493012, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.739178, "high": 0.75699, "low": 0.734725, "close": 0.739178, "volume": 19800}, "trend_line": 0.817104, "activity_lines": {"activity_5": 0.760255, "activity_10": 0.774154, "activity_20": 0.790938, "activity_30": 0.804756}, "trend_signal": 0, "fair_value": 0.68372, "relative_strength": -1.616996, "rate_of_change": -0.32594269654148167, "market_dynamics": -1.511923, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.75699, "high": 0.770349, "low": 0.743631, "close": 0.743631, "volume": 79600}, "trend_line": 0.814284, "activity_lines": {"activity_5": 0.752834, "activity_10": 0.766624, "activity_20": 0.784874, "activity_30": 0.800015}, "trend_signal": 0, "fair_value": 0.686329, "relative_strength": -1.267466, "rate_of_change": -0.3451213064677256, "market_dynamics": -1.520971, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.752537, "high": 0.770753, "low": 0.747814, "close": 0.75699, "volume": 86500}, "trend_line": 0.812503, "activity_lines": {"activity_5": 0.752537, "activity_10": 0.762657, "activity_20": 0.780612, "activity_30": 0.796319}, "trend_signal": 0, "fair_value": 0.688968, "relative_strength": -2.092451, "rate_of_change": -0.21871975870826793, "market_dynamics": -1.39626, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.75699, "high": 0.766166, "low": 0.752402, "close": 0.752402, "volume": 93400}, "trend_line": 0.811311, "activity_lines": {"activity_5": 0.751305, "activity_10": 0.758828, "activity_20": 0.776485, "activity_30": 0.792442}, "trend_signal": 0, "fair_value": 0.691523, "relative_strength": -2.941912, "rate_of_change": -0.14670715061974796, "market_dynamics": -1.343885, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.738639, "high": 0.752402, "low": 0.7157, "close": 0.720287, "volume": 798400}, "trend_line": 0.808009, "activity_lines": {"activity_5": 0.740564, "activity_10": 0.750214, "activity_20": 0.769767, "activity_30": 0.786569}, "trend_signal": 0, "fair_value": 0.693927, "relative_strength": -9.410293, "rate_of_change": -0.4069955910865287, "market_dynamics": -1.171496, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.724875, "high": 0.743226, "low": 0.706524, "close": 0.706524, "volume": 531800}, "trend_line": 0.803952, "activity_lines": {"activity_5": 0.728572, "activity_10": 0.740574, "activity_20": 0.762337, "activity_30": 0.780022}, "trend_signal": 0, "fair_value": 0.696105, "relative_strength": -10.796006, "rate_of_change": -0.5020983677161984, "market_dynamics": -1.054341, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.711112, "high": 0.7157, "low": 0.688173, "close": 0.706524, "volume": 531200}, "trend_line": 0.799598, "activity_lines": {"activity_5": 0.718758, "activity_10": 0.7325, "activity_20": 0.755381, "activity_30": 0.773736}, "trend_signal": 0, "fair_value": 0.69831, "relative_strength": -11.472509, "rate_of_change": -0.5415746213704262, "market_dynamics": -1.044524, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.701936, "high": 0.729463, "low": 0.701936, "close": 0.729463, "volume": 512400}, "trend_line": 0.795267, "activity_lines": {"activity_5": 0.719064, "activity_10": 0.73, "activity_20": 0.751147, "activity_30": 0.769211}, "trend_signal": 0, "fair_value": 0.700745, "relative_strength": -7.816436, "rate_of_change": -0.5416471777068083, "market_dynamics": -0.941107, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.729463, "high": 0.743226, "low": 0.724875, "close": 0.738639, "volume": 90500}, "trend_line": 0.79139, "activity_lines": {"activity_5": 0.724264, "activity_10": 0.729831, "activity_20": 0.748235, "activity_30": 0.765558}, "trend_signal": 0, "fair_value": 0.703239, "relative_strength": -6.497736, "rate_of_change": -0.48750922646103867, "market_dynamics": -0.893086, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.738639, "high": 0.743227, "low": 0.720287, "close": 0.724875, "volume": 201000}, "trend_line": 0.786608, "activity_lines": {"activity_5": 0.725793, "activity_10": 0.727736, "activity_20": 0.744334, "activity_30": 0.761266}, "trend_signal": 0, "fair_value": 0.705645, "relative_strength": -9.331262, "rate_of_change": -0.6042532758816845, "market_dynamics": -0.816087, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.720287, "high": 0.724875, "low": 0.720287, "close": 0.720287, "volume": 96500}, "trend_line": 0.781526, "activity_lines": {"activity_5": 0.725487, "activity_10": 0.725633, "activity_20": 0.740402, "activity_30": 0.756988}, "trend_signal": 0, "fair_value": 0.707911, "relative_strength": -9.241045, "rate_of_change": -0.6460651302808922, "market_dynamics": -0.727448, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.720287, "high": 0.724875, "low": 0.7157, "close": 0.7157, "volume": 35500}, "trend_line": 0.776884, "activity_lines": {"activity_5": 0.722734, "activity_10": 0.72304, "activity_20": 0.736421, "activity_30": 0.752741}, "trend_signal": 0, "fair_value": 0.710258, "relative_strength": -9.894204, "rate_of_change": -0.5939661636337159, "market_dynamics": -0.682029, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.7157, "high": 0.729463, "low": 0.701936, "close": 0.7157, "volume": 57200}, "trend_line": 0.7715, "activity_lines": {"activity_5": 0.71937, "activity_10": 0.720955, "activity_20": 0.73287, "activity_30": 0.748793}, "trend_signal": 0, "fair_value": 0.712356, "relative_strength": -9.156196, "rate_of_change": -0.6930249561067103, "market_dynamics": -0.601301, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.724875, "high": 0.738639, "low": 0.720287, "close": 0.734051, "volume": 155500}, "trend_line": 0.767619, "activity_lines": {"activity_5": 0.72304, "activity_10": 0.722957, "activity_20": 0.731517, "activity_30": 0.746377}, "trend_signal": 0, "fair_value": 0.714655, "relative_strength": -5.11587, "rate_of_change": -0.5030460142579277, "market_dynamics": -0.34429, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.724875, "high": 0.738639, "low": 0.706524, "close": 0.734051, "volume": 116600}, "trend_line": 0.763885, "activity_lines": {"activity_5": 0.727016, "activity_10": 0.725292, "activity_20": 0.730528, "activity_30": 0.744212}, "trend_signal": 0, "fair_value": 0.716954, "relative_strength": -4.633908, "rate_of_change": -0.48643923613146817, "market_dynamics": -0.047533, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.734051, "high": 0.752402, "low": 0.720287, "close": 0.743227, "volume": 109600}, "trend_line": 0.761794, "activity_lines": {"activity_5": 0.733439, "activity_10": 0.729046, "activity_20": 0.730735, "activity_30": 0.742879}, "trend_signal": 0, "fair_value": 0.719339, "relative_strength": -5.240477, "rate_of_change": -0.27373230263718556, "market_dynamics": 0.252981, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.729463, "high": 0.743227, "low": 0.720287, "close": 0.724875, "volume": 133700}, "trend_line": 0.758645, "activity_lines": {"activity_5": 0.732216, "activity_10": 0.728796, "activity_20": 0.729428, "activity_30": 0.740497}, "trend_signal": 0, "fair_value": 0.721607, "relative_strength": -7.395583, "rate_of_change": -0.4133663431321272, "market_dynamics": 0.421555, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.724875, "high": 0.738639, "low": 0.720287, "close": 0.720287, "volume": 100900}, "trend_line": 0.755195, "activity_lines": {"activity_5": 0.728851, "activity_10": 0.727378, "activity_20": 0.727965, "activity_30": 0.738022}, "trend_signal": 0, "fair_value": 0.7239, "relative_strength": -8.040242, "rate_of_change": -0.4547581543409716, "market_dynamics": 0.389168, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.724875, "high": 0.75699, "low": 0.720287, "close": 0.75699, "volume": 174100}, "trend_line": 0.753563, "activity_lines": {"activity_5": 0.737415, "activity_10": 0.7328, "activity_20": 0.730215, "activity_30": 0.738138}, "trend_signal": 0, "fair_value": 0.726512, "relative_strength": -3.938368, "rate_of_change": -0.21610312568276627, "market_dynamics": 0.526935, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.752402, "high": 0.779929, "low": 0.747814, "close": 0.75699, "volume": 208300}, "trend_line": 0.751782, "activity_lines": {"activity_5": 0.74445, "activity_10": 0.737888, "activity_20": 0.732528, "activity_30": 0.738359}, "trend_signal": 0, "fair_value": 0.728847, "relative_strength": -3.712624, "rate_of_change": -0.23634387569453816, "market_dynamics": 0.654948, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.766166, "high": 0.816632, "low": 0.766166, "close": 0.793692, "volume": 182500}, "trend_line": 0.751521, "activity_lines": {"activity_5": 0.762189, "activity_10": 0.749065, "activity_20": 0.7384, "activity_30": 0.741063}, "trend_signal": 0, "fair_value": 0.730477, "relative_strength": -0.189158, "rate_of_change": -0.03471751119339858, "market_dynamics": 0.935949, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.793692, "high": 0.793692, "low": 0.75699, "close": 0.779929, "volume": 151000}, "trend_line": 0.750653, "activity_lines": {"activity_5": 0.771977, "activity_10": 0.756406, "activity_20": 0.742702, "activity_30": 0.742896}, "trend_signal": 0, "fair_value": 0.732434, "relative_strength": -1.475849, "rate_of_change": -0.1154991011561859, "market_dynamics": 1.244038, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.779929, "high": 0.779929, "low": 0.761578, "close": 0.761578, "volume": 132100}, "trend_line": 0.749024, "activity_lines": {"activity_5": 0.771977, "activity_10": 0.759242, "activity_20": 0.745083, "activity_30": 0.743601}, "trend_signal": 0, "fair_value": 0.73419, "relative_strength": -3.854643, "rate_of_change": -0.21701105570749618, "market_dynamics": 1.219975, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.766166, "high": 0.766166, "low": 0.734051, "close": 0.734051, "volume": 32600}, "trend_line": 0.746478, "activity_lines": {"activity_5": 0.760049, "activity_10": 0.756239, "activity_20": 0.744821, "activity_30": 0.742635}, "trend_signal": 0, "fair_value": 0.735686, "relative_strength": -6.232557, "rate_of_change": -0.3399090015807301, "market_dynamics": 0.971423, "expectation": {"probability": 36.4504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.734051, "high": 0.752402, "low": 0.724875, "close": 0.752402, "volume": 59500}, "trend_line": 0.744841, "activity_lines": {"activity_5": 0.755767, "activity_10": 0.756573, "activity_20": 0.746394, "activity_30": 0.743017}, "trend_signal": 0, "fair_value": 0.737411, "relative_strength": -5.121267, "rate_of_change": -0.21929648295060264, "market_dynamics": 0.740925, "expectation": {"probability": 42.2063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.724875, "high": 0.743227, "low": 0.711112, "close": 0.743227, "volume": 78200}, "trend_line": 0.743195, "activity_lines": {"activity_5": 0.748732, "activity_10": 0.754905, "activity_20": 0.74694, "activity_30": 0.742913}, "trend_signal": 0, "fair_value": 0.738966, "relative_strength": -5.679818, "rate_of_change": -0.22098676093286024, "market_dynamics": 0.452019, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.743226, "high": 0.743226, "low": 0.711112, "close": 0.711112, "volume": 33300}, "trend_line": 0.740775, "activity_lines": {"activity_5": 0.734357, "activity_10": 0.747397, "activity_20": 0.744253, "activity_30": 0.740843}, "trend_signal": 0, "fair_value": 0.740233, "relative_strength": -9.583387, "rate_of_change": -0.32562113577191565, "market_dynamics": 0.08851, "expectation": {"probability": 37.0072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7157, "high": 0.734051, "low": 0.7157, "close": 0.729463, "volume": 718800}, "trend_line": 0.739561, "activity_lines": {"activity_5": 0.730687, "activity_10": 0.743477, "activity_20": 0.743292, "activity_30": 0.740113}, "trend_signal": 0, "fair_value": 0.741921, "relative_strength": -9.081158, "rate_of_change": -0.1638824204380463, "market_dynamics": 0.118489, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.734051, "high": 0.743226, "low": 0.720287, "close": 0.734051, "volume": 355000}, "trend_line": 0.738351, "activity_lines": {"activity_5": 0.730687, "activity_10": 0.740224, "activity_20": 0.742768, "activity_30": 0.739758}, "trend_signal": 0, "fair_value": 0.743418, "relative_strength": -8.275488, "rate_of_change": -0.16361057438129437, "market_dynamics": 0.025011, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.734051, "high": 0.747814, "low": 0.734051, "close": 0.734051, "volume": 259900}, "trend_line": 0.737141, "activity_lines": {"activity_5": 0.730687, "activity_10": 0.737388, "activity_20": 0.742265, "activity_30": 0.73948}, "trend_signal": 0, "fair_value": 0.744804, "relative_strength": -7.955884, "rate_of_change": -0.16387869725915363, "market_dynamics": -0.071058, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.734051, "high": 0.761578, "low": 0.734051, "close": 0.761578, "volume": 672900}, "trend_line": 0.737888, "activity_lines": {"activity_5": 0.741086, "activity_10": 0.739973, "activity_20": 0.744341, "activity_30": 0.741057}, "trend_signal": 1, "fair_value": 0.746477, "relative_strength": -5.545416, "rate_of_change": 0.10133746460988362, "market_dynamics": 0.224928, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.761578, "high": 0.775341, "low": 0.747814, "close": 0.747814, "volume": 196000}, "trend_line": 0.738027, "activity_lines": {"activity_5": 0.745673, "activity_10": 0.740641, "activity_20": 0.744909, "activity_30": 0.741697}, "trend_signal": 1, "fair_value": 0.748255, "relative_strength": -7.585298, "rate_of_change": 0.018837547161628897, "market_dynamics": 0.146721, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.743227, "high": 0.761578, "low": 0.729463, "close": 0.761578, "volume": 301100}, "trend_line": 0.73818, "activity_lines": {"activity_5": 0.752402, "activity_10": 0.744394, "activity_20": 0.746635, "activity_30": 0.743217}, "trend_signal": 1, "fair_value": 0.749984, "relative_strength": -5.315498, "rate_of_change": 0.020730948867718757, "market_dynamics": 0.173436, "expectation": {"probability": 40.4725, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.775341, "high": 0.775341, "low": 0.752402, "close": 0.752402, "volume": 115500}, "trend_line": 0.73818, "activity_lines": {"activity_5": 0.753931, "activity_10": 0.74648, "activity_20": 0.747268, "activity_30": 0.744134}, "trend_signal": 1, "fair_value": 0.751791, "relative_strength": -7.458444, "rate_of_change": 0.0, "market_dynamics": 0.166302, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.770753, "high": 0.793692, "low": 0.770753, "close": 0.779929, "volume": 85500}, "trend_line": 0.740168, "activity_lines": {"activity_5": 0.763413, "activity_10": 0.753236, "activity_20": 0.750436, "activity_30": 0.746828}, "trend_signal": 1, "fair_value": 0.753222, "relative_strength": -4.695149, "rate_of_change": 0.2693110081552062, "market_dynamics": 0.065837, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.784517, "high": 0.784517, "low": 0.724875, "close": 0.734051, "volume": 880600}, "trend_line": 0.741086, "activity_lines": {"activity_5": 0.754543, "activity_10": 0.751151, "activity_20": 0.749016, "activity_30": 0.746433}, "trend_signal": 1, "fair_value": 0.754553, "relative_strength": -9.29842, "rate_of_change": 0.12402589682342041, "market_dynamics": 0.064086, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.734051, "high": 0.743227, "low": 0.724875, "close": 0.743227, "volume": 114600}, "trend_line": 0.742309, "activity_lines": {"activity_5": 0.750567, "activity_10": 0.750901, "activity_20": 0.748514, "activity_30": 0.746571}, "trend_signal": 1, "fair_value": 0.755638, "relative_strength": -7.911834, "rate_of_change": 0.1650280804117166, "market_dynamics": -0.041848, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.734051, "high": 0.752402, "low": 0.729463, "close": 0.752402, "volume": 296000}, "trend_line": 0.743074, "activity_lines": {"activity_5": 0.749955, "activity_10": 0.751735, "activity_20": 0.748798, "activity_30": 0.747222}, "trend_signal": 1, "fair_value": 0.756644, "relative_strength": -7.259771, "rate_of_change": 0.10305681326779222, "market_dynamics": 0.120108, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.752402, "high": 0.770753, "low": 0.729463, "close": 0.761578, "volume": 219800}, "trend_line": 0.743838, "activity_lines": {"activity_5": 0.753014, "activity_10": 0.75382, "activity_20": 0.749802, "activity_30": 0.748416}, "trend_signal": 1, "fair_value": 0.757265, "relative_strength": -5.173661, "rate_of_change": 0.10281613944236871, "market_dynamics": 0.229506, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.734051, "high": 0.752402, "low": 0.724875, "close": 0.752402, "volume": 101800}, "trend_line": 0.744756, "activity_lines": {"activity_5": 0.752402, "activity_10": 0.753737, "activity_20": 0.749912, "activity_30": 0.748969}, "trend_signal": 1, "fair_value": 0.758105, "relative_strength": -5.619639, "rate_of_change": 0.12341396917070309, "market_dynamics": 0.39645, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.743226, "high": 0.784517, "low": 0.738639, "close": 0.766165, "volume": 264600}, "trend_line": 0.746285, "activity_lines": {"activity_5": 0.758213, "activity_10": 0.755822, "activity_20": 0.751354, "activity_30": 0.75035}, "trend_signal": 1, "fair_value": 0.758092, "relative_strength": -4.823992, "rate_of_change": 0.20530213922412208, "market_dynamics": 0.779097, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.770753, "high": 0.793692, "low": 0.770753, "close": 0.770753, "volume": 235200}, "trend_line": 0.74812, "activity_lines": {"activity_5": 0.763413, "activity_10": 0.758658, "activity_20": 0.753363, "activity_30": 0.751929}, "trend_signal": 1, "fair_value": 0.75667, "relative_strength": -3.751797, "rate_of_change": 0.24588461512693288, "market_dynamics": 0.973557, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.761578, "high": 0.793692, "low": 0.752402, "close": 0.761578, "volume": 205300}, "trend_line": 0.749649, "activity_lines": {"activity_5": 0.763719, "activity_10": 0.759409, "activity_20": 0.754543, "activity_30": 0.752797}, "trend_signal": 1, "fair_value": 0.754692, "relative_strength": -4.42976, "rate_of_change": 0.20437897663476484, "market_dynamics": 1.017669, "expectation": {"probability": 40.978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.775341, "high": 0.789105, "low": 0.761578, "close": 0.789105, "volume": 105400}, "trend_line": 0.751485, "activity_lines": {"activity_5": 0.772589, "activity_10": 0.765165, "activity_20": 0.758344, "activity_30": 0.755342}, "trend_signal": 1, "fair_value": 0.753388, "relative_strength": -2.461305, "rate_of_change": 0.24491462004217293, "market_dynamics": 1.172977, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.789105, "high": 0.793692, "low": 0.766166, "close": 0.779929, "volume": 402400}, "trend_line": 0.753014, "activity_lines": {"activity_5": 0.776565, "activity_10": 0.768585, "activity_20": 0.76101, "activity_30": 0.757177}, "trend_signal": 1, "fair_value": 0.752689, "relative_strength": -4.199226, "rate_of_change": 0.2034638083261812, "market_dynamics": 1.168061, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.770753, "high": 0.784517, "low": 0.770753, "close": 0.779929, "volume": 659000}, "trend_line": 0.754237, "activity_lines": {"activity_5": 0.778706, "activity_10": 0.772005, "activity_20": 0.763544, "activity_30": 0.758914}, "trend_signal": 1, "fair_value": 0.752156, "relative_strength": -4.567465, "rate_of_change": 0.1624139790229777, "market_dynamics": 1.227246, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.779929, "high": 0.802868, "low": 0.779929, "close": 0.802868, "volume": 1132500}, "trend_line": 0.756837, "activity_lines": {"activity_5": 0.787575, "activity_10": 0.778761, "activity_20": 0.768088, "activity_30": 0.762051}, "trend_signal": 1, "fair_value": 0.752572, "relative_strength": -2.493219, "rate_of_change": 0.3447192328140804, "market_dynamics": 1.414085, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.802868, "high": 0.812044, "low": 0.802868, "close": 0.807456, "volume": 548500}, "trend_line": 0.759743, "activity_lines": {"activity_5": 0.795833, "activity_10": 0.785268, "activity_20": 0.772632, "activity_30": 0.765317}, "trend_signal": 1, "fair_value": 0.752934, "relative_strength": -1.858556, "rate_of_change": 0.3839664287026089, "market_dynamics": 1.480394, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.802868, "high": 0.802868, "low": 0.779929, "close": 0.779929, "volume": 564700}, "trend_line": 0.760507, "activity_lines": {"activity_5": 0.791857, "activity_10": 0.785768, "activity_20": 0.774183, "activity_30": 0.766619}, "trend_signal": 1, "fair_value": 0.753591, "relative_strength": -3.567346, "rate_of_change": 0.10056032105594892, "market_dynamics": 1.349649, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.784517, "high": 0.812044, "low": 0.775341, "close": 0.79828, "volume": 191200}, "trend_line": 0.761884, "activity_lines": {"activity_5": 0.79461, "activity_10": 0.789271, "activity_20": 0.777264, "activity_30": 0.769056}, "trend_signal": 1, "fair_value": 0.754365, "relative_strength": -2.356371, "rate_of_change": 0.18106342216441945, "market_dynamics": 1.307619, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.79828, "high": 0.807456, "low": 0.779929, "close": 0.802868, "volume": 584400}, "trend_line": 0.76219, "activity_lines": {"activity_5": 0.797668, "activity_10": 0.792775, "activity_20": 0.780475, "activity_30": 0.771701}, "trend_signal": 1, "fair_value": 0.75539, "relative_strength": -0.942899, "rate_of_change": 0.04016359445795272, "market_dynamics": 1.308268, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.802868, "high": 0.802868, "low": 0.789105, "close": 0.793692, "volume": 113600}, "trend_line": 0.762648, "activity_lines": {"activity_5": 0.796139, "activity_10": 0.793943, "activity_20": 0.782616, "activity_30": 0.773733}, "trend_signal": 1, "fair_value": 0.756328, "relative_strength": -0.824119, "rate_of_change": 0.06009000380482011, "market_dynamics": 1.149671, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.793692, "high": 0.793692, "low": 0.779929, "close": 0.779929, "volume": 281700}, "trend_line": 0.76326, "activity_lines": {"activity_5": 0.790634, "activity_10": 0.792191, "activity_20": 0.783228, "activity_30": 0.774848}, "trend_signal": 1, "fair_value": 0.757316, "relative_strength": -2.353435, "rate_of_change": 0.08024671932530564, "market_dynamics": 0.998743, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.789105, "high": 0.807456, "low": 0.779929, "close": 0.79828, "volume": 412300}, "trend_line": 0.765401, "activity_lines": {"activity_5": 0.793081, "activity_10": 0.793442, "activity_20": 0.7855, "activity_30": 0.777107}, "trend_signal": 1, "fair_value": 0.758339, "relative_strength": -1.186913, "rate_of_change": 0.2805072976443084, "market_dynamics": 0.860669, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.817516, "high": 0.817516, "low": 0.750191, "close": 0.807898, "volume": 197700}, "trend_line": 0.767251, "activity_lines": {"activity_5": 0.79751, "activity_10": 0.796275, "activity_20": 0.788469, "activity_30": 0.779849}, "trend_signal": 1, "fair_value": 0.759396, "relative_strength": -0.351256, "rate_of_change": 0.24170336856105729, "market_dynamics": 0.635732, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.793471, "high": 0.817516, "low": 0.788662, "close": 0.807898, "volume": 386500}, "trend_line": 0.769407, "activity_lines": {"activity_5": 0.801298, "activity_10": 0.7986, "activity_20": 0.791306, "activity_30": 0.782471}, "trend_signal": 1, "fair_value": 0.760426, "relative_strength": -1.269741, "rate_of_change": 0.2810032179821122, "market_dynamics": 0.592033, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.807898, "high": 0.807898, "low": 0.769427, "close": 0.788662, "volume": 25500}, "trend_line": 0.771992, "activity_lines": {"activity_5": 0.798339, "activity_10": 0.796918, "activity_20": 0.791959, "activity_30": 0.783714}, "trend_signal": 1, "fair_value": 0.761277, "relative_strength": -2.177281, "rate_of_change": 0.3359730285791603, "market_dynamics": 0.453923, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.788662, "high": 0.807898, "low": 0.769427, "close": 0.769427, "volume": 34000}, "trend_line": 0.773324, "activity_lines": {"activity_5": 0.789304, "activity_10": 0.791998, "activity_20": 0.790563, "activity_30": 0.783548}, "trend_signal": 1, "fair_value": 0.762087, "relative_strength": -4.413235, "rate_of_change": 0.1725406480896175, "market_dynamics": -0.058506, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.750191, "high": 0.803089, "low": 0.721338, "close": 0.759809, "volume": 157400}, "trend_line": 0.774182, "activity_lines": {"activity_5": 0.777762, "activity_10": 0.78602, "activity_20": 0.78817, "activity_30": 0.782676}, "trend_signal": 1, "fair_value": 0.762863, "relative_strength": -4.688665, "rate_of_change": 0.11094961490914874, "market_dynamics": -0.572605, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.769427, "high": 0.779045, "low": 0.759809, "close": 0.769427, "volume": 58700}, "trend_line": 0.775361, "activity_lines": {"activity_5": 0.771992, "activity_10": 0.782157, "activity_20": 0.786702, "activity_30": 0.782369}, "trend_signal": 0, "fair_value": 0.763784, "relative_strength": -5.025475, "rate_of_change": 0.1522897716557515, "market_dynamics": -1.030942, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.769427, "high": 0.783854, "low": 0.759809, "close": 0.759809, "volume": 11100}, "trend_line": 0.775302, "activity_lines": {"activity_5": 0.76558, "activity_10": 0.77707, "activity_20": 0.784237, "activity_30": 0.781366}, "trend_signal": 0, "fair_value": 0.76434, "relative_strength": -6.723103, "rate_of_change": -0.007609358737403639, "market_dynamics": -1.277544, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.759809, "high": 0.759809, "low": 0.721338, "close": 0.721338, "volume": 24100}, "trend_line": 0.77442, "activity_lines": {"activity_5": 0.74955, "activity_10": 0.765771, "activity_20": 0.778138, "activity_30": 0.777885}, "trend_signal": 0, "fair_value": 0.764178, "relative_strength": -13.497987, "rate_of_change": -0.11376212108314557, "market_dynamics": -1.366778, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.721338, "high": 0.769427, "low": 0.721338, "close": 0.745382, "volume": 90500}, "trend_line": 0.77388, "activity_lines": {"activity_5": 0.746023, "activity_10": 0.760159, "activity_20": 0.774564, "activity_30": 0.776011}, "trend_signal": 0, "fair_value": 0.763617, "relative_strength": -9.070641, "rate_of_change": -0.06972960409080149, "market_dynamics": -1.334912, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.721338, "high": 0.745382, "low": 0.71172, "close": 0.745382, "volume": 201500}, "trend_line": 0.773646, "activity_lines": {"activity_5": 0.7441, "activity_10": 0.755175, "activity_20": 0.771068, "activity_30": 0.774173}, "trend_signal": 0, "fair_value": 0.763526, "relative_strength": -8.87812, "rate_of_change": -0.03023724608467301, "market_dynamics": -1.331185, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.745382, "high": 0.764618, "low": 0.726147, "close": 0.726147, "volume": 130100}, "trend_line": 0.771853, "activity_lines": {"activity_5": 0.736726, "activity_10": 0.747656, "activity_20": 0.765948, "activity_30": 0.771108}, "trend_signal": 0, "fair_value": 0.763506, "relative_strength": -11.916564, "rate_of_change": -0.2317597454132683, "market_dynamics": -1.343793, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.726147, "high": 0.755, "low": 0.716529, "close": 0.716529, "volume": 140300}, "trend_line": 0.771269, "activity_lines": {"activity_5": 0.729032, "activity_10": 0.739874, "activity_20": 0.760167, "activity_30": 0.767539}, "trend_signal": 0, "fair_value": 0.763535, "relative_strength": -12.340198, "rate_of_change": -0.07566207555065911, "market_dynamics": -1.303538, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.721338, "high": 0.755, "low": 0.716529, "close": 0.755, "volume": 64800}, "trend_line": 0.771662, "activity_lines": {"activity_5": 0.737047, "activity_10": 0.740748, "activity_20": 0.758353, "activity_30": 0.766489}, "trend_signal": 0, "fair_value": 0.763533, "relative_strength": -5.72479, "rate_of_change": 0.05095498457736233, "market_dynamics": -1.166317, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.71172, "high": 0.755, "low": 0.692484, "close": 0.750191, "volume": 38600}, "trend_line": 0.771588, "activity_lines": {"activity_5": 0.741215, "activity_10": 0.74136, "activity_20": 0.756309, "activity_30": 0.765104}, "trend_signal": 0, "fair_value": 0.76281, "relative_strength": -6.327419, "rate_of_change": -0.009589690823172254, "market_dynamics": -1.082204, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.750191, "high": 0.750191, "low": 0.750191, "close": 0.750191, "volume": 0}, "trend_line": 0.771208, "activity_lines": {"activity_5": 0.745062, "activity_10": 0.742322, "activity_20": 0.754537, "activity_30": 0.763723}, "trend_signal": 0, "fair_value": 0.762639, "relative_strength": -6.862737, "rate_of_change": -0.04924908111583474, "market_dynamics": -0.920789, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.706911, "high": 0.759809, "low": 0.706911, "close": 0.721338, "volume": 34700}, "trend_line": 0.770173, "activity_lines": {"activity_5": 0.73897, "activity_10": 0.738213, "activity_20": 0.750159, "activity_30": 0.760506}, "trend_signal": 0, "fair_value": 0.762367, "relative_strength": -8.719546, "rate_of_change": -0.1342050393668126, "market_dynamics": -0.861099, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.721338, "high": 0.745382, "low": 0.71172, "close": 0.745382, "volume": 15300}, "trend_line": 0.76948, "activity_lines": {"activity_5": 0.741214, "activity_10": 0.739349, "activity_20": 0.748437, "activity_30": 0.758907}, "trend_signal": 0, "fair_value": 0.762442, "relative_strength": -4.619307, "rate_of_change": -0.08997978376286155, "market_dynamics": -0.795445, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.745382, "high": 0.745382, "low": 0.745382, "close": 0.745382, "volume": 0}, "trend_line": 0.768635, "activity_lines": {"activity_5": 0.741535, "activity_10": 0.740748, "activity_20": 0.746989, "activity_30": 0.757352}, "trend_signal": 0, "fair_value": 0.762518, "relative_strength": -5.395604, "rate_of_change": -0.10981442012789099, "market_dynamics": -0.661393, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.745382, "high": 0.745382, "low": 0.706911, "close": 0.706911, "volume": 11000}, "trend_line": 0.766812, "activity_lines": {"activity_5": 0.729673, "activity_10": 0.734715, "activity_20": 0.742108, "activity_30": 0.75337}, "trend_signal": 0, "fair_value": 0.762512, "relative_strength": -8.294789, "rate_of_change": -0.2371736910236859, "market_dynamics": -0.685249, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.71172, "high": 0.71172, "low": 0.71172, "close": 0.71172, "volume": 2000}, "trend_line": 0.764233, "activity_lines": {"activity_5": 0.722299, "activity_10": 0.730256, "activity_20": 0.738031, "activity_30": 0.749815}, "trend_signal": 0, "fair_value": 0.762787, "relative_strength": -7.189233, "rate_of_change": -0.3363275483430095, "market_dynamics": -0.590818, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.706911, "high": 0.706911, "low": 0.697293, "close": 0.697293, "volume": 89700}, "trend_line": 0.761478, "activity_lines": {"activity_5": 0.712682, "activity_10": 0.723786, "activity_20": 0.732994, "activity_30": 0.745497}, "trend_signal": 0, "fair_value": 0.762914, "relative_strength": -9.017453, "rate_of_change": -0.36049215357097414, "market_dynamics": -0.667525, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.692484, "high": 0.697293, "low": 0.678057, "close": 0.682866, "volume": 93700}, "trend_line": 0.758243, "activity_lines": {"activity_5": 0.699858, "activity_10": 0.715217, "activity_20": 0.727108, "activity_30": 0.740425}, "trend_signal": 0, "fair_value": 0.762948, "relative_strength": -11.643862, "rate_of_change": -0.42483170886092414, "market_dynamics": -0.798046, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.682866, "high": 0.71172, "low": 0.678057, "close": 0.678057, "volume": 82000}, "trend_line": 0.754082, "activity_lines": {"activity_5": 0.689599, "activity_10": 0.706386, "activity_20": 0.72136, "activity_30": 0.735252}, "trend_signal": 0, "fair_value": 0.762813, "relative_strength": -11.691014, "rate_of_change": -0.5487686665092814, "market_dynamics": -0.848681, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.678057, "high": 0.687675, "low": 0.673248, "close": 0.673248, "volume": 78700}, "trend_line": 0.749609, "activity_lines": {"activity_5": 0.682225, "activity_10": 0.69808, "activity_20": 0.715681, "activity_30": 0.730037}, "trend_signal": 0, "fair_value": 0.762619, "relative_strength": -11.046625, "rate_of_change": -0.5931715648961333, "market_dynamics": -0.914231, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.673248, "high": 0.673248, "low": 0.673248, "close": 0.673248, "volume": 14600}, "trend_line": 0.746053, "activity_lines": {"activity_5": 0.677095, "activity_10": 0.691172, "activity_20": 0.71046, "activity_30": 0.72511}, "trend_signal": 0, "fair_value": 0.762398, "relative_strength": -12.787667, "rate_of_change": -0.47438064377562217, "market_dynamics": -1.059023, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.673248, "high": 0.673248, "low": 0.66844, "close": 0.66844, "volume": 6600}, "trend_line": 0.741725, "activity_lines": {"activity_5": 0.672928, "activity_10": 0.68479, "activity_20": 0.705193, "activity_30": 0.720103}, "trend_signal": 0, "fair_value": 0.762036, "relative_strength": -13.198503, "rate_of_change": -0.5801196429744266, "market_dynamics": -1.189067, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.66844, "high": 0.673248, "low": 0.663631, "close": 0.673248, "volume": 63000}, "trend_line": 0.737404, "activity_lines": {"activity_5": 0.672286, "activity_10": 0.680243, "activity_20": 0.700865, "activity_30": 0.715685}, "trend_signal": 0, "fair_value": 0.761594, "relative_strength": -10.832064, "rate_of_change": -0.582560922174663, "market_dynamics": -1.243278, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.654013, "high": 0.673248, "low": 0.649204, "close": 0.663631, "volume": 108100}, "trend_line": 0.733069, "activity_lines": {"activity_5": 0.669081, "activity_10": 0.675259, "activity_20": 0.696033, "activity_30": 0.710925}, "trend_signal": 0, "fair_value": 0.760979, "relative_strength": -9.844961, "rate_of_change": -0.5878731333163338, "market_dynamics": -1.262648, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.663631, "high": 0.678057, "low": 0.634777, "close": 0.634777, "volume": 124500}, "trend_line": 0.72823, "activity_lines": {"activity_5": 0.657219, "activity_10": 0.666516, "activity_20": 0.688729, "activity_30": 0.704584}, "trend_signal": 0, "fair_value": 0.760318, "relative_strength": -13.788146, "rate_of_change": -0.6601015729760673, "market_dynamics": -1.229119, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.644395, "high": 0.644395, "low": 0.639586, "close": 0.639586, "volume": 5700}, "trend_line": 0.722941, "activity_lines": {"activity_5": 0.649524, "activity_10": 0.659958, "activity_20": 0.682408, "activity_30": 0.698865}, "trend_signal": 0, "fair_value": 0.759493, "relative_strength": -11.899151, "rate_of_change": -0.726281531933606, "market_dynamics": -1.287612, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.639586, "high": 0.678057, "low": 0.639586, "close": 0.678057, "volume": 159500}, "trend_line": 0.718613, "activity_lines": {"activity_5": 0.656898, "activity_10": 0.661707, "activity_20": 0.680256, "activity_30": 0.695969}, "trend_signal": 0, "fair_value": 0.75875, "relative_strength": -8.302732, "rate_of_change": -0.5986657279086397, "market_dynamics": -1.028089, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.678057, "high": 0.682866, "low": 0.654013, "close": 0.682866, "volume": 215900}, "trend_line": 0.714445, "activity_lines": {"activity_5": 0.665233, "activity_10": 0.66468, "activity_20": 0.67879, "activity_30": 0.693663}, "trend_signal": 0, "fair_value": 0.757484, "relative_strength": -7.456617, "rate_of_change": -0.5800062064003783, "market_dynamics": -0.66069, "expectation": {"probability": 38.8918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.673248, "high": 0.682866, "low": 0.658822, "close": 0.658822, "volume": 568200}, "trend_line": 0.710117, "activity_lines": {"activity_5": 0.664913, "activity_10": 0.663281, "activity_20": 0.675195, "activity_30": 0.690074}, "trend_signal": 0, "fair_value": 0.756285, "relative_strength": -10.350735, "rate_of_change": -0.6057849099650776, "market_dynamics": -0.286854, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.658822, "high": 0.663631, "low": 0.654013, "close": 0.654013, "volume": 138800}, "trend_line": 0.70627, "activity_lines": {"activity_5": 0.66331, "activity_10": 0.661357, "activity_20": 0.6716, "activity_30": 0.686455}, "trend_signal": 0, "fair_value": 0.755388, "relative_strength": -9.849718, "rate_of_change": -0.5417417129853312, "market_dynamics": 0.060102, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.644395, "high": 0.654013, "low": 0.625159, "close": 0.625159, "volume": 139300}, "trend_line": 0.701781, "activity_lines": {"activity_5": 0.650807, "activity_10": 0.654537, "activity_20": 0.665714, "activity_30": 0.681222}, "trend_signal": 0, "fair_value": 0.754692, "relative_strength": -12.010575, "rate_of_change": -0.6355926203859665, "market_dynamics": -0.025104, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.668439, "high": 0.673248, "low": 0.596306, "close": 0.658822, "volume": 121100}, "trend_line": 0.698095, "activity_lines": {"activity_5": 0.650486, "activity_10": 0.654712, "activity_20": 0.663631, "activity_30": 0.67845}, "trend_signal": 0, "fair_value": 0.754351, "relative_strength": -4.924478, "rate_of_change": -0.5252350804595689, "market_dynamics": 0.003949, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.605924, "high": 0.663631, "low": 0.605924, "close": 0.644395, "volume": 18900}, "trend_line": 0.694247, "activity_lines": {"activity_5": 0.646639, "activity_10": 0.652439, "activity_20": 0.66047, "activity_30": 0.674986}, "trend_signal": 0, "fair_value": 0.753696, "relative_strength": -6.334246, "rate_of_change": -0.551214376266851, "market_dynamics": -0.08463, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.644395, "high": 0.663631, "low": 0.634777, "close": 0.663631, "volume": 24100}, "trend_line": 0.692324, "activity_lines": {"activity_5": 0.651769, "activity_10": 0.654188, "activity_20": 0.659623, "activity_30": 0.673011}, "trend_signal": 0, "fair_value": 0.75333, "relative_strength": -3.852847, "rate_of_change": -0.2769907540111657, "market_dynamics": 0.058161, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.663631, "high": 0.663631, "low": 0.658822, "close": 0.658822, "volume": 795300}, "trend_line": 0.689438, "activity_lines": {"activity_5": 0.654975, "activity_10": 0.655062, "activity_20": 0.658707, "activity_30": 0.670849}, "trend_signal": 0, "fair_value": 0.752657, "relative_strength": -3.724295, "rate_of_change": -0.4168568473720476, "market_dynamics": 0.459448, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.605924, "high": 0.658822, "low": 0.596306, "close": 0.596306, "volume": 63500}, "trend_line": 0.684469, "activity_lines": {"activity_5": 0.637022, "activity_10": 0.644133, "activity_20": 0.652066, "activity_30": 0.664841}, "trend_signal": 0, "fair_value": 0.751749, "relative_strength": -9.569432, "rate_of_change": -0.7207319584937298, "market_dynamics": 0.223328, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.605924, "high": 0.625159, "low": 0.605924, "close": 0.605924, "volume": 43400}, "trend_line": 0.680462, "activity_lines": {"activity_5": 0.624198, "activity_10": 0.635739, "activity_20": 0.646891, "activity_30": 0.659773}, "trend_signal": 0, "fair_value": 0.750792, "relative_strength": -10.512459, "rate_of_change": -0.5854173088919998, "market_dynamics": 0.085677, "expectation": {"probability": 37.5916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.605924, "high": 0.605924, "low": 0.605924, "close": 0.605924, "volume": 0}, "trend_line": 0.676775, "activity_lines": {"activity_5": 0.614901, "activity_10": 0.628657, "activity_20": 0.642151, "activity_30": 0.654964}, "trend_signal": 0, "fair_value": 0.749891, "relative_strength": -10.715295, "rate_of_change": -0.5418377514100707, "market_dynamics": -0.17693, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.605924, "high": 0.702102, "low": 0.605924, "close": 0.629968, "volume": 4300}, "trend_line": 0.672607, "activity_lines": {"activity_5": 0.616183, "activity_10": 0.627345, "activity_20": 0.640067, "activity_30": 0.651944}, "trend_signal": 0, "fair_value": 0.749171, "relative_strength": -8.855189, "rate_of_change": -0.6158619925381493, "market_dynamics": -0.424392, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.629968, "high": 0.663631, "low": 0.629968, "close": 0.649204, "volume": 13500}, "trend_line": 0.669241, "activity_lines": {"activity_5": 0.626121, "activity_10": 0.630056, "activity_20": 0.640044, "activity_30": 0.650435}, "trend_signal": 0, "fair_value": 0.74863, "relative_strength": -6.043611, "rate_of_change": -0.5004408220550753, "market_dynamics": -0.16475, "expectation": {"probability": 39.6371, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.663631, "high": 0.71172, "low": 0.649204, "close": 0.697293, "volume": 703900}, "trend_line": 0.667478, "activity_lines": {"activity_5": 0.65273, "activity_10": 0.641597, "activity_20": 0.644716, "activity_30": 0.652244}, "trend_signal": 0, "fair_value": 0.748425, "relative_strength": -0.478113, "rate_of_change": -0.26343275441880565, "market_dynamics": 0.417746, "expectation": {"probability": 40.2785, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.706911, "high": 0.730955, "low": 0.658822, "close": 0.697293, "volume": 387600}, "trend_line": 0.666676, "activity_lines": {"activity_5": 0.672607, "activity_10": 0.651827, "activity_20": 0.649273, "activity_30": 0.654168}, "trend_signal": 0, "fair_value": 0.74833, "relative_strength": 2.075157, "rate_of_change": -0.12015377285842671, "market_dynamics": 0.962282, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.721338, "high": 0.783854, "low": 0.721338, "close": 0.769427, "volume": 1998300}, "trend_line": 0.667478, "activity_lines": {"activity_5": 0.710437, "activity_10": 0.674473, "activity_20": 0.660562, "activity_30": 0.660797}, "trend_signal": 0, "fair_value": 0.7482, "relative_strength": 14.545981, "rate_of_change": 0.12029831582357386, "market_dynamics": 1.400136, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.769427, "high": 0.769427, "low": 0.769427, "close": 0.769427, "volume": 100}, "trend_line": 0.668279, "activity_lines": {"activity_5": 0.737367, "activity_10": 0.694845, "activity_20": 0.671394, "activity_30": 0.667374}, "trend_signal": 0, "fair_value": 0.748319, "relative_strength": 13.840483, "rate_of_change": 0.12000395518652908, "market_dynamics": 1.611899, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.769427, "high": 0.779045, "low": 0.740573, "close": 0.759809, "volume": 105200}, "trend_line": 0.670043, "activity_lines": {"activity_5": 0.751794, "activity_10": 0.711545, "activity_20": 0.680805, "activity_30": 0.67328}, "trend_signal": 1, "fair_value": 0.748846, "relative_strength": 12.314914, "rate_of_change": 0.2639616088490135, "market_dynamics": 1.511861, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.721338, "high": 0.769427, "low": 0.721338, "close": 0.759809, "volume": 17100}, "trend_line": 0.671646, "activity_lines": {"activity_5": 0.758847, "activity_10": 0.726409, "activity_20": 0.689622, "activity_30": 0.679071}, "trend_signal": 1, "fair_value": 0.749291, "relative_strength": 13.431583, "rate_of_change": 0.2392383772384623, "market_dynamics": 1.443209, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.702102, "high": 0.759809, "low": 0.702102, "close": 0.745382, "volume": 472200}, "trend_line": 0.673248, "activity_lines": {"activity_5": 0.756924, "activity_10": 0.735677, "activity_20": 0.696492, "activity_30": 0.683828}, "trend_signal": 1, "fair_value": 0.749532, "relative_strength": 9.439628, "rate_of_change": 0.23851850528403243, "market_dynamics": 1.340999, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.745382, "high": 0.769427, "low": 0.745382, "close": 0.769427, "volume": 389500}, "trend_line": 0.676134, "activity_lines": {"activity_5": 0.759809, "activity_10": 0.746781, "activity_20": 0.705331, "activity_30": 0.690033}, "trend_signal": 1, "fair_value": 0.749983, "relative_strength": 11.360577, "rate_of_change": 0.4286681876515126, "market_dynamics": 1.338868, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.769427, "high": 0.78, "low": 0.735, "close": 0.76, "volume": 1205000}, "trend_line": 0.678865, "activity_lines": {"activity_5": 0.759552, "activity_10": 0.753199, "activity_20": 0.71286, "activity_30": 0.695444}, "trend_signal": 1, "fair_value": 0.750373, "relative_strength": 11.027536, "rate_of_change": 0.4039140170439645, "market_dynamics": 1.384504, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 68000}, "trend_line": 0.681757, "activity_lines": {"activity_5": 0.759924, "activity_10": 0.757252, "activity_20": 0.719908, "activity_30": 0.700678}, "trend_signal": 1, "fair_value": 0.750678, "relative_strength": 11.749134, "rate_of_change": 0.4260051703946874, "market_dynamics": 1.333091, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.76, "close": 0.76, "volume": 67100}, "trend_line": 0.684649, "activity_lines": {"activity_5": 0.760282, "activity_10": 0.759291, "activity_20": 0.72645, "activity_30": 0.705726}, "trend_signal": 1, "fair_value": 0.750697, "relative_strength": 11.142195, "rate_of_change": 0.42419806470634047, "market_dynamics": 1.25282, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.76, "close": 0.775, "volume": 158100}, "trend_line": 0.688201, "activity_lines": {"activity_5": 0.765628, "activity_10": 0.762917, "activity_20": 0.73378, "activity_30": 0.711555}, "trend_signal": 1, "fair_value": 0.75087, "relative_strength": 13.230146, "rate_of_change": 0.5188059867172814, "market_dynamics": 1.201349, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.77, "high": 0.785, "low": 0.76, "close": 0.76, "volume": 719400}, "trend_line": 0.691092, "activity_lines": {"activity_5": 0.764, "activity_10": 0.762402, "activity_20": 0.739127, "activity_30": 0.716188}, "trend_signal": 1, "fair_value": 0.750889, "relative_strength": 9.296555, "rate_of_change": 0.42008076128922917, "market_dynamics": 1.085994, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.76, "close": 0.76, "volume": 278700}, "trend_line": 0.694305, "activity_lines": {"activity_5": 0.763, "activity_10": 0.76206, "activity_20": 0.743924, "activity_30": 0.720633}, "trend_signal": 1, "fair_value": 0.750651, "relative_strength": 7.915578, "rate_of_change": 0.4649163931864224, "market_dynamics": 0.955611, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.755, "close": 0.78, "volume": 48400}, "trend_line": 0.699146, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.765525, "activity_20": 0.750167, "activity_30": 0.726162}, "trend_signal": 1, "fair_value": 0.750571, "relative_strength": 9.178785, "rate_of_change": 0.6972440065965383, "market_dynamics": 0.773173, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.755, "close": 0.79, "volume": 903800}, "trend_line": 0.704159, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.770441, "activity_20": 0.756785, "activity_30": 0.732024}, "trend_signal": 1, "fair_value": 0.750611, "relative_strength": 11.802015, "rate_of_change": 0.7170176186375855, "market_dynamics": 0.640528, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.785, "high": 0.81, "low": 0.78, "close": 0.78, "volume": 260200}, "trend_line": 0.707557, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.77299, "activity_20": 0.761528, "activity_30": 0.736917}, "trend_signal": 1, "fair_value": 0.750444, "relative_strength": 9.970471, "rate_of_change": 0.482561466941417, "market_dynamics": 0.313353, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.775, "close": 0.775, "volume": 74300}, "trend_line": 0.710629, "activity_lines": {"activity_5": 0.779, "activity_10": 0.774, "activity_20": 0.764967, "activity_30": 0.741268}, "trend_signal": 1, "fair_value": 0.750274, "relative_strength": 7.611856, "rate_of_change": 0.4341699679319071, "market_dynamics": 0.067984, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.775, "close": 0.775, "volume": 0}, "trend_line": 0.714501, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.774909, "activity_20": 0.7676, "activity_30": 0.745421}, "trend_signal": 1, "fair_value": 0.75019, "relative_strength": 7.511089, "rate_of_change": 0.5448694044290479, "market_dynamics": -0.103106, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.8, "close": 0.8, "volume": 777200}, "trend_line": 0.719367, "activity_lines": {"activity_5": 0.785, "activity_10": 0.780091, "activity_20": 0.771923, "activity_30": 0.750937}, "trend_signal": 1, "fair_value": 0.750694, "relative_strength": 9.925601, "rate_of_change": 0.6810347361305198, "market_dynamics": -0.127171, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 270200}, "trend_line": 0.724862, "activity_lines": {"activity_5": 0.787, "activity_10": 0.782727, "activity_20": 0.774576, "activity_30": 0.755494}, "trend_signal": 1, "fair_value": 0.751106, "relative_strength": 6.734128, "rate_of_change": 0.7638660099782207, "market_dynamics": -0.058786, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.79, "close": 0.79, "volume": 9200}, "trend_line": 0.729235, "activity_lines": {"activity_5": 0.789, "activity_10": 0.784818, "activity_20": 0.776788, "activity_30": 0.759696}, "trend_signal": 1, "fair_value": 0.751546, "relative_strength": 7.450334, "rate_of_change": 0.603287246399999, "market_dynamics": -0.002685, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.775, "close": 0.8, "volume": 93800}, "trend_line": 0.734422, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.788455, "activity_20": 0.77951, "activity_30": 0.764262}, "trend_signal": 1, "fair_value": 0.75205, "relative_strength": 9.635367, "rate_of_change": 0.711293341652561, "market_dynamics": 0.146835, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.775, "close": 0.775, "volume": 8000}, "trend_line": 0.738134, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.786818, "activity_20": 0.779706, "activity_30": 0.76688}, "trend_signal": 1, "fair_value": 0.752393, "relative_strength": 5.653255, "rate_of_change": 0.5054314821723664, "market_dynamics": -0.137506, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.775, "close": 0.775, "volume": 40000}, "trend_line": 0.742006, "activity_lines": {"activity_5": 0.783, "activity_10": 0.784909, "activity_20": 0.779875, "activity_30": 0.769258}, "trend_signal": 1, "fair_value": 0.75268, "relative_strength": 5.848049, "rate_of_change": 0.524566000211357, "market_dynamics": -0.325151, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 234000}, "trend_line": 0.747796, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.782182, "activity_20": 0.779496, "activity_30": 0.771064}, "trend_signal": 1, "fair_value": 0.752935, "relative_strength": 4.447179, "rate_of_change": 0.7803171402926609, "market_dynamics": -0.504135, "expectation": {"probability": 41.8642, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.77, "close": 0.82, "volume": 386100}, "trend_line": 0.754932, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.788909, "activity_20": 0.783831, "activity_30": 0.775722}, "trend_signal": 1, "fair_value": 0.753339, "relative_strength": 10.499676, "rate_of_change": 0.9542709509010521, "market_dynamics": -0.404964, "expectation": {"probability": 40.5159, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.815, "volume": 15100}, "trend_line": 0.761901, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.794, "activity_20": 0.787333, "activity_30": 0.779598}, "trend_signal": 1, "fair_value": 0.753482, "relative_strength": 10.115343, "rate_of_change": 0.9231295004053348, "market_dynamics": -0.185146, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.715, "close": 0.725, "volume": 89000}, "trend_line": 0.765069, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.782, "activity_20": 0.782048, "activity_30": 0.777217}, "trend_signal": 1, "fair_value": 0.752877, "relative_strength": -1.30498, "rate_of_change": 0.41580205302263007, "market_dynamics": -0.400391, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.725, "high": 0.78, "low": 0.725, "close": 0.77, "volume": 30000}, "trend_line": 0.769096, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.779091, "activity_20": 0.781214, "activity_30": 0.777535}, "trend_signal": 1, "fair_value": 0.752504, "relative_strength": 3.808253, "rate_of_change": 0.5263577533529659, "market_dynamics": -0.458304, "expectation": {"probability": 37.5875, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.76, "close": 0.82, "volume": 1936100}, "trend_line": 0.773186, "activity_lines": {"activity_5": 0.787, "activity_10": 0.785818, "activity_20": 0.785095, "activity_30": 0.780819}, "trend_signal": 1, "fair_value": 0.752566, "relative_strength": 8.751091, "rate_of_change": 0.5317931701634175, "market_dynamics": -0.516362, "expectation": {"probability": 38.0174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.815, "close": 0.82, "volume": 958400}, "trend_line": 0.777276, "activity_lines": {"activity_5": 0.797, "activity_10": 0.792, "activity_20": 0.78869, "activity_30": 0.78384}, "trend_signal": 1, "fair_value": 0.75277, "relative_strength": 6.609306, "rate_of_change": 0.5289800901723424, "market_dynamics": -0.496212, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.8, "close": 0.82, "volume": 97100}, "trend_line": 0.778962, "activity_lines": {"activity_5": 0.807, "activity_10": 0.797636, "activity_20": 0.792071, "activity_30": 0.786596}, "trend_signal": 1, "fair_value": 0.752774, "relative_strength": 5.565683, "rate_of_change": 0.21691136739074363, "market_dynamics": -0.104651, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.74, "close": 0.82, "volume": 99000}, "trend_line": 0.780648, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.802909, "activity_20": 0.795167, "activity_30": 0.789244}, "trend_signal": 1, "fair_value": 0.752721, "relative_strength": 5.674912, "rate_of_change": 0.21644188034845926, "market_dynamics": 0.181287, "expectation": {"probability": 39.6164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 49000}, "trend_line": 0.781987, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.803727, "activity_20": 0.796071, "activity_30": 0.790492}, "trend_signal": 1, "fair_value": 0.752483, "relative_strength": 1.84331, "rate_of_change": 0.17152416966417375, "market_dynamics": 0.011456, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.77, "close": 0.77, "volume": 92800}, "trend_line": 0.782327, "activity_lines": {"activity_5": 0.798, "activity_10": 0.798636, "activity_20": 0.794024, "activity_30": 0.789719}, "trend_signal": 1, "fair_value": 0.75191, "relative_strength": -3.578779, "rate_of_change": 0.043478983665969764, "market_dynamics": -0.309741, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.755, "volume": 13400}, "trend_line": 0.782648, "activity_lines": {"activity_5": 0.781, "activity_10": 0.790818, "activity_20": 0.790643, "activity_30": 0.787956}, "trend_signal": 0, "fair_value": 0.751269, "relative_strength": -5.993649, "rate_of_change": 0.04103143570399791, "market_dynamics": -0.631679, "expectation": {"probability": 39.3567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.745, "high": 0.765, "low": 0.745, "close": 0.755, "volume": 36500}, "trend_line": 0.782167, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.784182, "activity_20": 0.787381, "activity_30": 0.786172}, "trend_signal": 0, "fair_value": 0.750543, "relative_strength": -7.209157, "rate_of_change": -0.06145802455255296, "market_dynamics": -0.921716, "expectation": {"probability": 37.5849, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.745, "close": 0.745, "volume": 22000}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.776818, "activity_20": 0.783262, "activity_30": 0.783774}, "trend_signal": 0, "fair_value": 0.749724, "relative_strength": -8.026913, "rate_of_change": -0.06392496743022205, "market_dynamics": -1.150838, "expectation": {"probability": 40.2169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.745, "close": 0.76, "volume": 29000}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.755, "activity_10": 0.771818, "activity_20": 0.780714, "activity_30": 0.782376}, "trend_signal": 0, "fair_value": 0.749115, "relative_strength": -6.567212, "rate_of_change": 0.0, "market_dynamics": -1.159297, "expectation": {"probability": 34.8096, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.767, "activity_20": 0.778357, "activity_30": 0.780978}, "trend_signal": 0, "fair_value": 0.748364, "relative_strength": -7.349916, "rate_of_change": 0.0, "market_dynamics": -1.15115, "expectation": {"probability": 37.1988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.765, "low": 0.725, "close": 0.765, "volume": 5100}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.764182, "activity_20": 0.776619, "activity_30": 0.779903}, "trend_signal": 0, "fair_value": 0.747816, "relative_strength": -4.891126, "rate_of_change": -0.042729192866008854, "market_dynamics": -1.13212, "expectation": {"probability": 34.9632, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.645, "close": 0.645, "volume": 13100}, "trend_line": 0.7775, "activity_lines": {"activity_5": 0.722, "activity_10": 0.740545, "activity_20": 0.763571, "activity_30": 0.771108}, "trend_signal": 0, "fair_value": 0.746527, "relative_strength": -19.783635, "rate_of_change": -0.49057188164330523, "market_dynamics": -1.212761, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.64, "high": 0.725, "low": 0.64, "close": 0.7, "volume": 100700}, "trend_line": 0.7755, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.730091, "activity_20": 0.7565, "activity_30": 0.766108}, "trend_signal": 0, "fair_value": 0.745848, "relative_strength": -11.873459, "rate_of_change": -0.2572347266881031, "market_dynamics": -1.317841, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 200}, "trend_line": 0.7735, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.725455, "activity_20": 0.75169, "activity_30": 0.762527}, "trend_signal": 0, "fair_value": 0.745211, "relative_strength": -10.471724, "rate_of_change": -0.257898130238556, "market_dynamics": -1.338791, "expectation": {"probability": 39.5526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.7, "close": 0.7, "volume": 24200}, "trend_line": 0.7705, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.718636, "activity_20": 0.745238, "activity_30": 0.757785}, "trend_signal": 0, "fair_value": 0.744417, "relative_strength": -12.441966, "rate_of_change": -0.3878474466709764, "market_dynamics": -1.410319, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.72, "close": 0.76, "volume": 77600}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.724, "activity_20": 0.744833, "activity_30": 0.757108}, "trend_signal": 0, "fair_value": 0.744123, "relative_strength": -4.015917, "rate_of_change": -0.086567164179101, "market_dynamics": -1.118697, "expectation": {"probability": 35.9685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 586500}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.742, "activity_10": 0.731091, "activity_20": 0.745667, "activity_30": 0.757118}, "trend_signal": 0, "fair_value": 0.743864, "relative_strength": -2.693847, "rate_of_change": -0.02156311823473396, "market_dynamics": -0.680311, "expectation": {"probability": 33.6696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.745, "close": 0.75, "volume": 17500}, "trend_line": 0.768833, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.734273, "activity_20": 0.74481, "activity_30": 0.755849}, "trend_signal": 0, "fair_value": 0.743533, "relative_strength": -5.587995, "rate_of_change": -0.10835854986637097, "market_dynamics": -0.373847, "expectation": {"probability": 40.2328, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.685, "close": 0.685, "volume": 20100}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.725545, "activity_20": 0.737643, "activity_30": 0.750441}, "trend_signal": 0, "fair_value": 0.742758, "relative_strength": -15.018432, "rate_of_change": -0.4985477990668943, "market_dynamics": -0.223837, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.685, "close": 0.69, "volume": 10000}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.719091, "activity_20": 0.731357, "activity_30": 0.745602}, "trend_signal": 0, "fair_value": 0.741986, "relative_strength": -14.454547, "rate_of_change": -0.4356862745098079, "market_dynamics": -0.292064, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.695, "close": 0.695, "volume": 25100}, "trend_line": 0.7585, "activity_lines": {"activity_5": 0.704, "activity_10": 0.714818, "activity_20": 0.726167, "activity_30": 0.741301}, "trend_signal": 0, "fair_value": 0.741246, "relative_strength": -15.040762, "rate_of_change": -0.4157985051210084, "market_dynamics": -0.505621, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.695, "close": 0.7, "volume": 53800}, "trend_line": 0.755167, "activity_lines": {"activity_5": 0.698, "activity_10": 0.712727, "activity_20": 0.722048, "activity_30": 0.737527}, "trend_signal": 0, "fair_value": 0.740595, "relative_strength": -13.897568, "rate_of_change": -0.43941990771258, "market_dynamics": -0.553592, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.665, "close": 0.67, "volume": 80500}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.704182, "activity_20": 0.715643, "activity_30": 0.732032}, "trend_signal": 0, "fair_value": 0.739809, "relative_strength": -16.044446, "rate_of_change": -0.46347364225397275, "market_dynamics": -0.526226, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.665, "close": 0.665, "volume": 31000}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.679, "activity_10": 0.695273, "activity_20": 0.709476, "activity_30": 0.726441}, "trend_signal": 0, "fair_value": 0.739048, "relative_strength": -14.801106, "rate_of_change": -0.4878490076057584, "market_dynamics": -0.554211, "expectation": {"probability": 44.435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04e3f854-bbe9-4ac5-817f-25ab68996e39/", "share_image": "https://sharemaestro.com/terminal/04e3f854-bbe9-4ac5-817f-25ab68996e39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}