{"ticker": {"uuid": "04e4af4f-257f-4bd1-abd4-0c9ae3375a54", "symbol": "5465", "name": "Loyalty Founder Enterprise Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5465 fell 0.56%, moving from 24.84 to 24.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.49 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 38.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.70"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.49"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.5, "high": 24.75, "low": 21.25, "close": 24.700001, "volume": 849015}, "trend_line": 24.980967, "activity_lines": {"activity_5": 22.653334, "activity_10": 22.846519, "activity_20": 23.449307, "activity_30": 23.980368}, "trend_signal": 0, "fair_value": 32.989386, "relative_strength": -37.490878, "rate_of_change": -0.5489659742135573, "market_dynamics": -0.278195, "expectation": {"probability": 38.0772, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.696747, "high": 43.398246, "low": 38.735985, "close": 38.735985, "volume": 9617000}, "trend_line": 31.333431, "activity_lines": {"activity_5": 41.701822, "activity_10": 44.131224, "activity_20": 41.317619, "activity_30": 37.184493}, "trend_signal": 1, "fair_value": 17.063308, "relative_strength": 50.008509, "rate_of_change": 2.403492906891665, "market_dynamics": -0.233428, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.474551, "high": 39.781727, "low": 37.298091, "close": 37.777386, "volume": 5132000}, "trend_line": 32.060939, "activity_lines": {"activity_5": 39.790439, "activity_10": 42.840684, "activity_20": 41.333437, "activity_30": 37.600233}, "trend_signal": 1, "fair_value": 17.22322, "relative_strength": 45.637038, "rate_of_change": 2.321826805369628, "market_dynamics": -0.59596, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.256689, "high": 39.128134, "low": 36.600933, "close": 36.600933, "volume": 4716000}, "trend_line": 32.732262, "activity_lines": {"activity_5": 38.314784, "activity_10": 41.362137, "activity_20": 41.166818, "activity_30": 37.893135}, "trend_signal": 1, "fair_value": 17.371392, "relative_strength": 38.034391, "rate_of_change": 2.0938968755718634, "market_dynamics": -0.908391, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.600933, "high": 36.600933, "low": 34.596591, "close": 34.9016, "volume": 4244000}, "trend_line": 33.332798, "activity_lines": {"activity_5": 36.812983, "activity_10": 39.702127, "activity_20": 40.780033, "activity_30": 38.033093}, "trend_signal": 1, "fair_value": 17.509164, "relative_strength": 28.537145, "rate_of_change": 1.8346914124052844, "market_dynamics": -1.091967, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.901603, "high": 36.121632, "low": 34.335162, "close": 34.55302, "volume": 3301000}, "trend_line": 33.907574, "activity_lines": {"activity_5": 35.764337, "activity_10": 38.316104, "activity_20": 40.338503, "activity_30": 38.111817}, "trend_signal": 1, "fair_value": 17.646431, "relative_strength": 26.106374, "rate_of_change": 1.724355693152432, "market_dynamics": -1.191783, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.55519, "high": 39.86887, "low": 34.030149, "close": 38.692413, "volume": 13210000}, "trend_line": 34.590631, "activity_lines": {"activity_5": 36.490546, "activity_10": 37.918405, "activity_20": 40.276164, "activity_30": 38.420516}, "trend_signal": 1, "fair_value": 17.792696, "relative_strength": 36.232721, "rate_of_change": 2.0144673281550762, "market_dynamics": -1.180869, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.733816, "high": 39.912442, "low": 36.426639, "close": 37.559525, "volume": 6697000}, "trend_line": 35.221783, "activity_lines": {"activity_5": 36.842031, "activity_10": 37.473173, "activity_20": 40.076031, "activity_30": 38.612058}, "trend_signal": 1, "fair_value": 17.929476, "relative_strength": 35.065109, "rate_of_change": 1.824632803026924, "market_dynamics": -1.178955, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.690245, "high": 45.751164, "low": 37.690245, "close": 44.008263, "volume": 34876000}, "trend_line": 36.048094, "activity_lines": {"activity_5": 39.35762, "activity_10": 38.430185, "activity_20": 40.460911, "activity_30": 39.178927}, "trend_signal": 1, "fair_value": 18.113521, "relative_strength": 55.313984, "rate_of_change": 2.3460226303705207, "market_dynamics": -0.972379, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.182552, "high": 47.929789, "low": 43.572536, "close": 43.659679, "volume": 29807000}, "trend_line": 36.769448, "activity_lines": {"activity_5": 41.263191, "activity_10": 39.336493, "activity_20": 40.745459, "activity_30": 39.669997}, "trend_signal": 1, "fair_value": 18.289651, "relative_strength": 50.073496, "rate_of_change": 2.001087769023233, "market_dynamics": -0.743704, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.269697, "high": 44.356844, "low": 38.735987, "close": 38.95385, "volume": 6726000}, "trend_line": 37.353741, "activity_lines": {"activity_5": 41.016281, "activity_10": 39.383235, "activity_20": 40.516764, "activity_30": 39.810926}, "trend_signal": 1, "fair_value": 18.449942, "relative_strength": 30.084928, "rate_of_change": 1.5890719925955987, "market_dynamics": -0.745859, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.953849, "high": 39.563866, "low": 34.248009, "close": 34.727306, "volume": 6453000}, "trend_line": 37.788664, "activity_lines": {"activity_5": 39.067135, "activity_10": 38.689242, "activity_20": 39.854597, "activity_30": 39.641479}, "trend_signal": 1, "fair_value": 18.580175, "relative_strength": 17.018078, "rate_of_change": 1.1643358559454533, "market_dynamics": -0.76673, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.422302, "high": 40.043162, "low": 34.422302, "close": 38.256687, "volume": 9235000}, "trend_line": 38.297392, "activity_lines": {"activity_5": 38.558789, "activity_10": 38.70984, "activity_20": 39.544817, "activity_30": 39.671674}, "trend_signal": 1, "fair_value": 18.728093, "relative_strength": 29.604305, "rate_of_change": 1.3462450008817592, "market_dynamics": -0.875276, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.474552, "high": 39.171712, "low": 35.424472, "close": 37.036655, "volume": 5096000}, "trend_line": 38.720199, "activity_lines": {"activity_5": 37.597288, "activity_10": 38.4999, "activity_20": 39.123343, "activity_30": 39.590336}, "trend_signal": 0, "fair_value": 18.867942, "relative_strength": 21.114044, "rate_of_change": 1.1040099022930825, "market_dynamics": -1.008863, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.036655, "high": 40.086733, "low": 36.644505, "close": 39.607437, "volume": 9634000}, "trend_line": 39.027882, "activity_lines": {"activity_5": 37.957489, "activity_10": 38.749452, "activity_20": 38.978025, "activity_30": 39.647577}, "trend_signal": 0, "fair_value": 19.024766, "relative_strength": 26.515253, "rate_of_change": 0.7946317631270368, "market_dynamics": -0.832825, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.607437, "high": 40.958185, "low": 37.559522, "close": 38.387405, "volume": 6365000}, "trend_line": 39.260957, "activity_lines": {"activity_5": 38.181161, "activity_10": 38.69162, "activity_20": 38.782462, "activity_30": 39.606256}, "trend_signal": 0, "fair_value": 19.173274, "relative_strength": 17.466489, "rate_of_change": 0.597201252171459, "market_dynamics": -0.649655, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.04316, "high": 45.751163, "low": 39.651006, "close": 41.524628, "volume": 23997000}, "trend_line": 39.564665, "activity_lines": {"activity_5": 39.488338, "activity_10": 39.134475, "activity_20": 38.929156, "activity_30": 39.7523}, "trend_signal": 0, "fair_value": 19.343869, "relative_strength": 24.766704, "rate_of_change": 0.7735623968615954, "market_dynamics": -0.361458, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.655343, "high": 44.792565, "low": 39.825298, "close": 44.618275, "volume": 15212000}, "trend_line": 40.004021, "activity_lines": {"activity_5": 41.373575, "activity_10": 40.088317, "activity_20": 39.398494, "activity_30": 40.078339}, "trend_signal": 0, "fair_value": 19.536271, "relative_strength": 30.933261, "rate_of_change": 1.1104757237297564, "market_dynamics": 0.000269, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.228293, "high": 45.751162, "low": 42.744654, "close": 42.875374, "volume": 12865000}, "trend_line": 40.436192, "activity_lines": {"activity_5": 42.25374, "activity_10": 40.596928, "activity_20": 39.728401, "activity_30": 40.263588}, "trend_signal": 0, "fair_value": 19.718982, "relative_strength": 24.506164, "rate_of_change": 1.0803189009424745, "market_dynamics": 0.178947, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.618276, "high": 46.186887, "low": 40.958187, "close": 40.958187, "volume": 10740000}, "trend_line": 40.801628, "activity_lines": {"activity_5": 42.105594, "activity_10": 40.777556, "activity_20": 39.884432, "activity_30": 40.297265}, "trend_signal": 0, "fair_value": 19.888663, "relative_strength": 15.591845, "rate_of_change": 0.9037349511051944, "market_dynamics": 0.333424, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.783894, "high": 41.568201, "low": 39.999588, "close": 40.871037, "volume": 2095000}, "trend_line": 41.082136, "activity_lines": {"activity_5": 41.838349, "activity_10": 40.991457, "activity_20": 40.04399, "activity_30": 40.301743}, "trend_signal": 0, "fair_value": 20.05655, "relative_strength": 14.580005, "rate_of_change": 0.6874921755573026, "market_dynamics": 0.225582, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.001755, "high": 41.524628, "low": 39.956015, "close": 40.217453, "volume": 1937000}, "trend_line": 41.151355, "activity_lines": {"activity_5": 41.187666, "activity_10": 41.051667, "activity_20": 40.139435, "activity_30": 40.245957}, "trend_signal": 0, "fair_value": 20.221483, "relative_strength": 9.535891, "rate_of_change": 0.16848929179340608, "market_dynamics": 0.027516, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.173878, "high": 40.783892, "low": 39.215281, "close": 40.391743, "volume": 2357000}, "trend_line": 41.191029, "activity_lines": {"activity_5": 40.682226, "activity_10": 41.043745, "activity_20": 40.244425, "activity_30": 40.196949}, "trend_signal": 0, "fair_value": 20.390003, "relative_strength": 11.40476, "rate_of_change": 0.0964099481049846, "market_dynamics": -0.180594, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.653178, "high": 41.829636, "low": 37.559523, "close": 38.34383, "volume": 4850000}, "trend_line": 41.015363, "activity_lines": {"activity_5": 39.775916, "activity_10": 40.624656, "activity_20": 40.141925, "activity_30": 40.013259}, "trend_signal": 0, "fair_value": 20.545889, "relative_strength": 4.792074, "rate_of_change": -0.42646664641468335, "market_dynamics": -0.368615, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.430974, "high": 39.084562, "low": 36.600928, "close": 37.472378, "volume": 2088100}, "trend_line": 40.482555, "activity_lines": {"activity_5": 38.881225, "activity_10": 40.023355, "activity_20": 39.948131, "activity_30": 39.784679}, "trend_signal": 0, "fair_value": 20.690755, "relative_strength": 0.468706, "rate_of_change": -1.2990449456707303, "market_dynamics": -0.516562, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.038825, "high": 38.910276, "low": 37.559525, "close": 37.6031, "volume": 1905000}, "trend_line": 40.152092, "activity_lines": {"activity_5": 38.262496, "activity_10": 39.48464, "activity_20": 39.754544, "activity_30": 39.598908}, "trend_signal": 0, "fair_value": 20.841151, "relative_strength": -1.820975, "rate_of_change": -0.8163096425114339, "market_dynamics": -0.616365, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.908107, "high": 39.47672, "low": 37.298087, "close": 38.77956, "volume": 2199000}, "trend_line": 39.864513, "activity_lines": {"activity_5": 38.253782, "activity_10": 39.174087, "activity_20": 39.658478, "activity_30": 39.510358}, "trend_signal": 0, "fair_value": 21.000819, "relative_strength": -0.074767, "rate_of_change": -0.7162242007215985, "market_dynamics": -0.699406, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.518122, "high": 38.605266, "low": 37.908106, "close": 38.16954, "volume": 344000}, "trend_line": 39.463646, "activity_lines": {"activity_5": 38.137588, "activity_10": 38.802532, "activity_20": 39.503899, "activity_30": 39.401005}, "trend_signal": 0, "fair_value": 21.157564, "relative_strength": -2.712596, "rate_of_change": -1.0055735536014327, "market_dynamics": -0.783775, "expectation": {"probability": 44.0494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.912443, "high": 41.306764, "low": 38.953849, "close": 41.045326, "volume": 3054000}, "trend_line": 39.341643, "activity_lines": {"activity_5": 39.128137, "activity_10": 39.071097, "activity_20": 39.620299, "activity_30": 39.503048}, "trend_signal": 0, "fair_value": 21.332743, "relative_strength": 0.822018, "rate_of_change": -0.30915288465743745, "market_dynamics": -0.734743, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.95818, "high": 41.74249, "low": 39.258854, "close": 39.346001, "volume": 3527000}, "trend_line": 39.205115, "activity_lines": {"activity_5": 39.372143, "activity_10": 39.063967, "activity_20": 39.588969, "activity_30": 39.50333}, "trend_signal": 0, "fair_value": 21.498511, "relative_strength": -5.526824, "rate_of_change": -0.34703176987295226, "market_dynamics": -0.775746, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.346003, "high": 41.524627, "low": 37.99525, "close": 41.045326, "volume": 3701000}, "trend_line": 39.223997, "activity_lines": {"activity_5": 40.057683, "activity_10": 39.395117, "activity_20": 39.74002, "activity_30": 39.622053}, "trend_signal": 1, "fair_value": 21.668751, "relative_strength": -2.486176, "rate_of_change": 0.048162082932285355, "market_dynamics": -0.752942, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.568202, "high": 46.796907, "low": 40.304594, "close": 40.522457, "volume": 39223000}, "trend_line": 39.283546, "activity_lines": {"activity_5": 40.339452, "activity_10": 39.628032, "activity_20": 39.831315, "activity_30": 39.705825}, "trend_signal": 1, "fair_value": 21.834156, "relative_strength": -8.360767, "rate_of_change": 0.15181777624550624, "market_dynamics": -0.598676, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.956012, "high": 41.350335, "low": 38.474551, "close": 38.77956, "volume": 4520000}, "trend_line": 39.316952, "activity_lines": {"activity_5": 39.924062, "activity_10": 39.538511, "activity_20": 39.729023, "activity_30": 39.673309}, "trend_signal": 1, "fair_value": 21.988637, "relative_strength": -12.28471, "rate_of_change": 0.08503814803276512, "market_dynamics": -0.741854, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.77956, "high": 40.696747, "low": 38.77956, "close": 40.086731, "volume": 1804000}, "trend_line": 39.433145, "activity_lines": {"activity_5": 39.903728, "activity_10": 39.71597, "activity_20": 39.748734, "activity_30": 39.722972}, "trend_signal": 1, "fair_value": 22.151743, "relative_strength": -12.240538, "rate_of_change": 0.2955290125236632, "market_dynamics": -0.639245, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.478887, "high": 40.69675, "low": 39.084564, "close": 39.738152, "volume": 1831000}, "trend_line": 39.594363, "activity_lines": {"activity_5": 39.831107, "activity_10": 39.798362, "activity_20": 39.720723, "activity_30": 39.74265}, "trend_signal": 1, "fair_value": 22.307675, "relative_strength": -13.660897, "rate_of_change": 0.4088388080636178, "market_dynamics": -0.57338, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.520288, "high": 41.873207, "low": 39.476718, "close": 41.873207, "volume": 2822000}, "trend_line": 39.83837, "activity_lines": {"activity_5": 40.444028, "activity_10": 40.227749, "activity_20": 39.895429, "activity_30": 39.889673}, "trend_signal": 1, "fair_value": 22.479763, "relative_strength": -9.614525, "rate_of_change": 0.6162670176055018, "market_dynamics": -0.337832, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.788228, "high": 44.966855, "low": 39.99959, "close": 40.304596, "volume": 11023000}, "trend_line": 39.892109, "activity_lines": {"activity_5": 40.478886, "activity_10": 40.294296, "activity_20": 39.904143, "activity_30": 39.919752}, "trend_signal": 1, "fair_value": 22.639574, "relative_strength": -14.700733, "rate_of_change": 0.1348925671406742, "market_dynamics": 0.017656, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.476715, "high": 39.999588, "low": 35.468045, "close": 35.90377, "volume": 3070000}, "trend_line": 39.836917, "activity_lines": {"activity_5": 39.061326, "activity_10": 39.532966, "activity_20": 39.499541, "activity_30": 39.662439}, "trend_signal": 0, "fair_value": 22.768209, "relative_strength": -19.189873, "rate_of_change": -0.13835317656431284, "market_dynamics": -0.148588, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.990918, "high": 36.993083, "low": 34.64017, "close": 36.470211, "volume": 1616000}, "trend_line": 39.585649, "activity_lines": {"activity_5": 38.024299, "activity_10": 38.91582, "activity_20": 39.190383, "activity_30": 39.445233}, "trend_signal": 0, "fair_value": 22.902946, "relative_strength": -20.154959, "rate_of_change": -0.6307415807302638, "market_dynamics": -0.304131, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.949509, "high": 37.167371, "low": 36.165203, "close": 36.208775, "volume": 832000}, "trend_line": 39.337285, "activity_lines": {"activity_5": 37.141229, "activity_10": 38.334324, "activity_20": 38.886828, "activity_30": 39.22737}, "trend_signal": 0, "fair_value": 23.034278, "relative_strength": -21.391706, "rate_of_change": -0.6274091906387469, "market_dynamics": -0.750065, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.295922, "high": 36.818791, "low": 34.858025, "close": 35.293751, "volume": 1124000}, "trend_line": 39.215282, "activity_lines": {"activity_5": 36.188442, "activity_10": 37.643501, "activity_20": 38.518743, "activity_30": 38.966497}, "trend_signal": 0, "fair_value": 23.155298, "relative_strength": -24.634701, "rate_of_change": -0.31014595948856005, "market_dynamics": -1.183509, "expectation": {"probability": 43.8905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.293753, "high": 39.171712, "low": 35.119463, "close": 37.385239, "volume": 2475000}, "trend_line": 39.30388, "activity_lines": {"activity_5": 36.371448, "activity_10": 37.437522, "activity_20": 38.376407, "activity_30": 38.848429}, "trend_signal": 0, "fair_value": 23.297877, "relative_strength": -22.169193, "rate_of_change": 0.22592722908379828, "market_dynamics": -1.122517, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.646674, "high": 39.868874, "low": 36.775221, "close": 38.038826, "volume": 3272000}, "trend_line": 39.296618, "activity_lines": {"activity_5": 36.96694, "activity_10": 37.407418, "activity_20": 38.309803, "activity_30": 38.766813}, "trend_signal": 0, "fair_value": 23.456501, "relative_strength": -21.800596, "rate_of_change": -0.01847654735358752, "market_dynamics": -1.093272, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.99525, "high": 38.605269, "low": 36.557358, "close": 37.210949, "volume": 2232000}, "trend_line": 39.302427, "activity_lines": {"activity_5": 37.144136, "activity_10": 37.240259, "activity_20": 38.175559, "activity_30": 38.632254}, "trend_signal": 0, "fair_value": 23.612041, "relative_strength": -21.738831, "rate_of_change": 0.014782442601038304, "market_dynamics": -1.020494, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.341665, "high": 38.12597, "low": 36.208777, "close": 36.557358, "volume": 1997000}, "trend_line": 39.200758, "activity_lines": {"activity_5": 37.054086, "activity_10": 37.006552, "activity_20": 37.984462, "activity_30": 38.455152}, "trend_signal": 0, "fair_value": 23.761415, "relative_strength": -25.103679, "rate_of_change": -0.25868377034324397, "market_dynamics": -0.971477, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.858031, "high": 35.032322, "low": 33.46371, "close": 33.550854, "volume": 2584000}, "trend_line": 39.03954, "activity_lines": {"activity_5": 35.938629, "activity_10": 36.28404, "activity_20": 37.511389, "activity_30": 38.090643}, "trend_signal": 0, "fair_value": 23.891023, "relative_strength": -32.638778, "rate_of_change": -0.4112624556902652, "market_dynamics": -1.155836, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.594422, "high": 34.248011, "low": 33.115125, "close": 33.899433, "volume": 1304000}, "trend_line": 38.785367, "activity_lines": {"activity_5": 35.055559, "activity_10": 35.776222, "activity_20": 37.09081, "activity_30": 37.759023}, "trend_signal": 0, "fair_value": 24.023853, "relative_strength": -33.1723, "rate_of_change": -0.6510655607110164, "market_dynamics": -1.308326, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.943006, "high": 34.291585, "low": 33.158699, "close": 33.986576, "volume": 683000}, "trend_line": 38.430977, "activity_lines": {"activity_5": 34.433923, "activity_10": 35.400705, "activity_20": 36.70177, "activity_30": 37.449423}, "trend_signal": 0, "fair_value": 24.156254, "relative_strength": -31.552614, "rate_of_change": -0.9137208886021427, "market_dynamics": -1.480336, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.117297, "high": 36.034487, "low": 34.117297, "close": 35.468044, "volume": 1539000}, "trend_line": 38.184066, "activity_lines": {"activity_5": 34.576259, "activity_10": 35.329405, "activity_20": 36.47374, "activity_30": 37.258266}, "trend_signal": 0, "fair_value": 24.298646, "relative_strength": -29.314563, "rate_of_change": -0.6424791126179208, "market_dynamics": -1.43574, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.816627, "high": 35.816627, "low": 32.65973, "close": 32.70509, "volume": 2160000}, "trend_line": 37.908962, "activity_lines": {"activity_5": 33.913805, "activity_10": 34.77397, "activity_20": 36.00913, "activity_30": 36.904784}, "trend_signal": 0, "fair_value": 24.422091, "relative_strength": -34.899735, "rate_of_change": -0.72046806120647, "market_dynamics": -1.436546, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.750453, "high": 32.886536, "low": 31.208189, "close": 31.208189, "volume": 1405000}, "trend_line": 37.586868, "activity_lines": {"activity_5": 33.009201, "activity_10": 34.010075, "activity_20": 35.433582, "activity_30": 36.472476}, "trend_signal": 0, "fair_value": 24.5352, "relative_strength": -34.275137, "rate_of_change": -0.8496513304690322, "market_dynamics": -1.454772, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.797876, "high": 31.843236, "low": 29.303036, "close": 30.028809, "volume": 606000}, "trend_line": 37.247246, "activity_lines": {"activity_5": 31.867649, "activity_10": 33.10603, "activity_20": 34.792556, "activity_30": 35.984859}, "trend_signal": 0, "fair_value": 24.640749, "relative_strength": -33.907714, "rate_of_change": -0.9035655750833127, "market_dynamics": -1.446936, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.164891, "high": 30.754582, "low": 27.171082, "close": 28.667986, "volume": 1292000}, "trend_line": 36.856454, "activity_lines": {"activity_5": 30.53053, "activity_10": 32.088316, "activity_20": 34.071897, "activity_30": 35.431359}, "trend_signal": 0, "fair_value": 24.736586, "relative_strength": -34.842072, "rate_of_change": -1.0491836094405411, "market_dynamics": -1.578976, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.71541, "high": 28.577264, "low": 23.270059, "close": 27.624689, "volume": 2078000}, "trend_line": 36.499149, "activity_lines": {"activity_5": 29.200219, "activity_10": 31.051291, "activity_20": 33.300026, "activity_30": 34.835761}, "trend_signal": 0, "fair_value": 24.827584, "relative_strength": -36.086176, "rate_of_change": -0.9694502894933861, "market_dynamics": -1.560576, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.624692, "high": 30.119531, "low": 27.216443, "close": 29.030872, "volume": 1048000}, "trend_line": 36.217766, "activity_lines": {"activity_5": 28.861525, "activity_10": 30.444231, "activity_20": 32.721421, "activity_30": 34.353937}, "trend_signal": 0, "fair_value": 24.929181, "relative_strength": -34.851676, "rate_of_change": -0.7709303030599569, "market_dynamics": -1.497273, "expectation": {"probability": 40.4691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.030872, "high": 32.07004, "low": 29.030872, "close": 31.253548, "volume": 1533000}, "trend_line": 36.006114, "activity_lines": {"activity_5": 29.508672, "activity_10": 30.378139, "activity_20": 32.405487, "activity_30": 34.033665}, "trend_signal": 0, "fair_value": 25.048458, "relative_strength": -28.701123, "rate_of_change": -0.5843872313935676, "market_dynamics": -1.345399, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.434993, "high": 33.430863, "low": 30.527777, "close": 31.707157, "volume": 933000}, "trend_line": 35.770367, "activity_lines": {"activity_5": 30.303997, "activity_10": 30.43629, "activity_20": 32.183323, "activity_30": 33.756312}, "trend_signal": 0, "fair_value": 25.17566, "relative_strength": -27.549795, "rate_of_change": -0.654741580832623, "market_dynamics": -1.160774, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.024681, "high": 34.065912, "low": 29.393759, "close": 30.845303, "volume": 4321000}, "trend_line": 35.526226, "activity_lines": {"activity_5": 30.700148, "activity_10": 30.3776, "activity_20": 31.920018, "activity_30": 33.438566}, "trend_signal": 0, "fair_value": 25.294432, "relative_strength": -26.315038, "rate_of_change": -0.6825230504344533, "market_dynamics": -0.841768, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.981384, "high": 31.97932, "low": 29.166956, "close": 29.575199, "volume": 864000}, "trend_line": 35.143889, "activity_lines": {"activity_5": 30.527776, "activity_10": 30.145097, "activity_20": 31.559838, "activity_30": 33.054629}, "trend_signal": 0, "fair_value": 25.405063, "relative_strength": -29.761114, "rate_of_change": -1.0762105718744224, "market_dynamics": -0.69914, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.5752, "high": 33.385504, "low": 29.5752, "close": 32.387569, "volume": 1870000}, "trend_line": 34.911941, "activity_lines": {"activity_5": 31.162827, "activity_10": 30.531076, "activity_20": 31.500337, "activity_30": 32.876802}, "trend_signal": 0, "fair_value": 25.535835, "relative_strength": -23.836495, "rate_of_change": -0.6599952555051681, "market_dynamics": -0.308779, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.115402, "high": 33.748391, "low": 30.845303, "close": 31.752518, "volume": 1241000}, "trend_line": 34.602181, "activity_lines": {"activity_5": 31.362415, "activity_10": 30.807364, "activity_20": 31.398551, "activity_30": 32.672968}, "trend_signal": 0, "fair_value": 25.663855, "relative_strength": -26.543477, "rate_of_change": -0.8872608944887858, "market_dynamics": 0.011141, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.661795, "high": 32.160762, "low": 30.845303, "close": 30.845303, "volume": 258000}, "trend_line": 34.279609, "activity_lines": {"activity_5": 31.226333, "activity_10": 30.908807, "activity_20": 31.227226, "activity_30": 32.430589}, "trend_signal": 0, "fair_value": 25.786853, "relative_strength": -26.032147, "rate_of_change": -0.9322302545033243, "market_dynamics": 0.098266, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.208187, "high": 31.480353, "low": 30.527778, "close": 30.799942, "volume": 363000}, "trend_line": 34.013622, "activity_lines": {"activity_5": 31.132588, "activity_10": 30.987158, "activity_20": 31.082724, "activity_30": 32.206095}, "trend_signal": 0, "fair_value": 25.910616, "relative_strength": -27.343, "rate_of_change": -0.7759335878072665, "market_dynamics": 0.30688, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.890661, "high": 31.752516, "low": 30.074171, "close": 30.074171, "volume": 646000}, "trend_line": 33.67987, "activity_lines": {"activity_5": 30.799942, "activity_10": 30.894787, "activity_20": 30.903572, "activity_30": 31.951936}, "trend_signal": 0, "fair_value": 26.029463, "relative_strength": -30.22098, "rate_of_change": -0.9812304023370312, "market_dynamics": 0.200162, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.300976, "high": 32.977258, "low": 30.300976, "close": 32.43293, "volume": 1441000}, "trend_line": 33.436362, "activity_lines": {"activity_5": 31.220286, "activity_10": 31.186746, "activity_20": 30.983048, "activity_30": 31.871489}, "trend_signal": 0, "fair_value": 26.163958, "relative_strength": -23.51354, "rate_of_change": -0.7230075412998878, "market_dynamics": 0.313233, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.342206, "high": 32.65973, "low": 31.026746, "close": 31.434994, "volume": 479000}, "trend_line": 33.088422, "activity_lines": {"activity_5": 31.304959, "activity_10": 31.235406, "activity_20": 30.987123, "activity_30": 31.742368}, "trend_signal": 0, "fair_value": 26.285718, "relative_strength": -23.316025, "rate_of_change": -1.040603639833787, "market_dynamics": 0.415152, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.344269, "high": 31.616434, "low": 29.938087, "close": 30.66386, "volume": 559000}, "trend_line": 32.767064, "activity_lines": {"activity_5": 31.153757, "activity_10": 31.140561, "activity_20": 30.927832, "activity_30": 31.585945}, "trend_signal": 0, "fair_value": 26.404912, "relative_strength": -26.816, "rate_of_change": -0.971209808675686, "market_dynamics": 0.519036, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.164891, "high": 31.208189, "low": 29.938086, "close": 30.527777, "volume": 520000}, "trend_line": 32.587864, "activity_lines": {"activity_5": 30.969289, "activity_10": 31.039942, "activity_20": 30.870988, "activity_30": 31.441475}, "trend_signal": 0, "fair_value": 26.519009, "relative_strength": -23.81056, "rate_of_change": -0.5468906216315093, "market_dynamics": 0.584917, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.752515, "high": 37.830856, "low": 31.752515, "close": 37.830856, "volume": 23475417}, "trend_line": 32.633219, "activity_lines": {"activity_5": 33.237326, "activity_10": 32.272929, "activity_20": 31.526146, "activity_30": 31.779732}, "trend_signal": 0, "fair_value": 26.682296, "relative_strength": -5.475746, "rate_of_change": 0.1391775784997556, "market_dynamics": 0.786508, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.556625, "high": 41.550433, "low": 34.973128, "close": 39.010235, "volume": 32717000}, "trend_line": 32.726601, "activity_lines": {"activity_5": 35.381376, "activity_10": 33.570246, "activity_20": 32.282374, "activity_30": 32.191153}, "trend_signal": 0, "fair_value": 26.853144, "relative_strength": 1.178999, "rate_of_change": 0.286156263039835, "market_dynamics": 1.109178, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.645285, "high": 41.232909, "low": 37.60405, "close": 37.60405, "volume": 20753000}, "trend_line": 32.803611, "activity_lines": {"activity_5": 36.618211, "activity_10": 34.491481, "activity_20": 32.874656, "activity_30": 32.505827}, "trend_signal": 0, "fair_value": 27.012866, "relative_strength": -5.495439, "rate_of_change": 0.2353131631359891, "market_dynamics": 1.446332, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.785495, "high": 39.237038, "low": 35.01849, "close": 35.01849, "volume": 5822000}, "trend_line": 32.724719, "activity_lines": {"activity_5": 36.581923, "activity_10": 34.836222, "activity_20": 33.190237, "activity_30": 32.648722}, "trend_signal": 0, "fair_value": 27.154693, "relative_strength": -10.534248, "rate_of_change": -0.24049791347664803, "market_dynamics": 1.602506, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.109211, "high": 35.472095, "low": 33.476226, "close": 34.201996, "volume": 2207000}, "trend_line": 32.596825, "activity_lines": {"activity_5": 35.983161, "activity_10": 34.956634, "activity_20": 33.404296, "activity_30": 32.74403}, "trend_signal": 1, "fair_value": 27.289965, "relative_strength": -9.820347, "rate_of_change": -0.3908177179458676, "market_dynamics": 1.391502, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.247355, "high": 37.105087, "low": 32.65973, "close": 34.837048, "volume": 5842000}, "trend_line": 32.517695, "activity_lines": {"activity_5": 35.351135, "activity_10": 35.130655, "activity_20": 33.652484, "activity_30": 32.888561}, "trend_signal": 1, "fair_value": 27.429309, "relative_strength": -10.403467, "rate_of_change": -0.24275370377329467, "market_dynamics": 1.124573, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.426733, "high": 35.9257, "low": 33.476227, "close": 33.476227, "volume": 1054000}, "trend_line": 32.414991, "activity_lines": {"activity_5": 34.46509, "activity_10": 34.970655, "activity_20": 33.736726, "activity_30": 32.950402}, "trend_signal": 1, "fair_value": 27.562532, "relative_strength": -11.664055, "rate_of_change": -0.31584034477229334, "market_dynamics": 0.749367, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.566947, "high": 34.927768, "low": 32.251486, "close": 34.292717, "volume": 2195000}, "trend_line": 32.439719, "activity_lines": {"activity_5": 34.220141, "activity_10": 34.94014, "activity_20": 33.87756, "activity_30": 33.071545}, "trend_signal": 1, "fair_value": 27.698723, "relative_strength": -9.17849, "rate_of_change": 0.07628569139505881, "market_dynamics": 0.594729, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.292716, "high": 37.558693, "low": 34.020555, "close": 34.156639, "volume": 8972000}, "trend_line": 32.448293, "activity_lines": {"activity_5": 34.150589, "activity_10": 34.832924, "activity_20": 33.990962, "activity_30": 33.182314}, "trend_signal": 1, "fair_value": 27.835552, "relative_strength": -9.38759, "rate_of_change": 0.02643056186769981, "market_dynamics": 0.492796, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.111274, "high": 35.56282, "low": 33.657667, "close": 34.927769, "volume": 1064000}, "trend_line": 32.479666, "activity_lines": {"activity_5": 34.395537, "activity_10": 34.802409, "activity_20": 34.166141, "activity_30": 33.342281}, "trend_signal": 1, "fair_value": 27.978584, "relative_strength": -8.172037, "rate_of_change": 0.09668613384378061, "market_dynamics": 0.378527, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.201999, "high": 35.925702, "low": 32.569013, "close": 35.698898, "volume": 1900071}, "trend_line": 32.487361, "activity_lines": {"activity_5": 34.849143, "activity_10": 34.832099, "activity_20": 34.39532, "activity_30": 33.549973}, "trend_signal": 1, "fair_value": 28.128071, "relative_strength": -5.249877, "rate_of_change": 0.023691746091225912, "market_dynamics": 0.359792, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.698898, "high": 37.195805, "low": 34.837048, "close": 35.880341, "volume": 2296000}, "trend_line": 32.593203, "activity_lines": {"activity_5": 35.305773, "activity_10": 34.933541, "activity_20": 34.612619, "activity_30": 33.768875}, "trend_signal": 1, "fair_value": 28.280988, "relative_strength": -2.776879, "rate_of_change": 0.32579439124034315, "market_dynamics": 0.317203, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.971066, "high": 36.152507, "low": 35.290655, "close": 35.472095, "volume": 1247790}, "trend_line": 32.735333, "activity_lines": {"activity_5": 35.466047, "activity_10": 35.017664, "activity_20": 34.774406, "activity_30": 33.95461}, "trend_signal": 1, "fair_value": 28.428769, "relative_strength": -5.411303, "rate_of_change": 0.4360725148737131, "market_dynamics": 0.240547, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.426733, "high": 37.649416, "low": 35.381373, "close": 36.288593, "volume": 2160705}, "trend_line": 32.943992, "activity_lines": {"activity_5": 35.819862, "activity_10": 35.289005, "activity_20": 34.996241, "activity_30": 34.183852}, "trend_signal": 1, "fair_value": 28.580524, "relative_strength": 0.228601, "rate_of_change": 0.6374121808994715, "market_dynamics": 0.217697, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.288593, "high": 37.150445, "low": 34.474163, "close": 34.837048, "volume": 1964988}, "trend_line": 33.149628, "activity_lines": {"activity_5": 35.547698, "activity_10": 35.273335, "activity_20": 35.053915, "activity_30": 34.305985}, "trend_signal": 1, "fair_value": 28.723982, "relative_strength": -0.989997, "rate_of_change": 0.6241987916946993, "market_dynamics": 0.005376, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.063853, "high": 38.511267, "low": 33.294779, "close": 36.288593, "volume": 4589206}, "trend_line": 33.438425, "activity_lines": {"activity_5": 35.765431, "activity_10": 35.510036, "activity_20": 35.230606, "activity_30": 34.508499}, "trend_signal": 1, "fair_value": 28.877501, "relative_strength": 6.510688, "rate_of_change": 0.871192280046106, "market_dynamics": -0.111313, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.92364, "high": 38.511264, "low": 36.19787, "close": 36.878281, "volume": 4477443}, "trend_line": 33.700005, "activity_lines": {"activity_5": 36.140413, "activity_10": 35.827561, "activity_20": 35.433865, "activity_30": 34.730425}, "trend_signal": 1, "fair_value": 29.035051, "relative_strength": 7.479483, "rate_of_change": 0.7822736866344483, "market_dynamics": -0.030445, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.832917, "high": 37.195804, "low": 32.478286, "close": 32.977253, "volume": 2109836}, "trend_line": 33.757462, "activity_lines": {"activity_5": 35.148524, "activity_10": 35.373953, "activity_20": 35.244429, "activity_30": 34.683796}, "trend_signal": 1, "fair_value": 29.167343, "relative_strength": -0.62981, "rate_of_change": 0.1704955236653509, "market_dynamics": -0.325684, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.296842, "high": 32.841174, "low": 31.389627, "close": 32.478287, "volume": 695910}, "trend_line": 33.783166, "activity_lines": {"activity_5": 34.156635, "activity_10": 34.853541, "activity_20": 35.000129, "activity_30": 34.601269}, "trend_signal": 1, "fair_value": 29.295681, "relative_strength": -0.19217, "rate_of_change": 0.07614316502823765, "market_dynamics": -0.463973, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.257677, "high": 29.257677, "low": 23.723665, "close": 27.216442, "volume": 1572002}, "trend_line": 33.662204, "activity_lines": {"activity_5": 31.664818, "activity_10": 33.406946, "activity_20": 34.246061, "activity_30": 34.177609}, "trend_signal": 0, "fair_value": 29.39029, "relative_strength": -8.013719, "rate_of_change": -0.3580540675198964, "market_dynamics": -0.794846, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.032935, "high": 29.892726, "low": 27.579328, "close": 28.395821, "volume": 1264062}, "trend_line": 33.622891, "activity_lines": {"activity_5": 30.074168, "activity_10": 32.314989, "activity_20": 33.620083, "activity_30": 33.837842}, "trend_signal": 0, "fair_value": 29.49271, "relative_strength": -2.774029, "rate_of_change": -0.11678676773511303, "market_dynamics": -1.286443, "expectation": {"probability": 42.2456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.39582, "high": 28.940151, "low": 26.037065, "close": 28.441183, "volume": 724100}, "trend_line": 33.491345, "activity_lines": {"activity_5": 29.024823, "activity_10": 31.364063, "activity_20": 33.043353, "activity_30": 33.503539}, "trend_signal": 0, "fair_value": 29.595421, "relative_strength": -4.462387, "rate_of_change": -0.3912394088896168, "market_dynamics": -1.423659, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.441183, "high": 30.79994, "low": 28.441183, "close": 30.618496, "volume": 735184}, "trend_line": 33.453545, "activity_lines": {"activity_5": 29.263723, "activity_10": 30.94427, "activity_20": 32.724316, "activity_30": 33.318194}, "trend_signal": 0, "fair_value": 29.713348, "relative_strength": -1.244608, "rate_of_change": -0.11286498048974825, "market_dynamics": -1.380154, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.890663, "high": 31.752516, "low": 28.667988, "close": 30.981386, "volume": 1002246}, "trend_line": 33.458081, "activity_lines": {"activity_5": 29.780836, "activity_10": 30.678704, "activity_20": 32.473104, "activity_30": 33.158699}, "trend_signal": 0, "fair_value": 29.833602, "relative_strength": -0.297523, "rate_of_change": 0.013559101135624491, "market_dynamics": -1.217549, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.933961, "high": 37.694773, "low": 31.434993, "close": 37.558693, "volume": 5938101}, "trend_line": 33.683372, "activity_lines": {"activity_5": 32.590179, "activity_10": 31.705506, "activity_20": 32.867527, "activity_30": 33.423255}, "trend_signal": 0, "fair_value": 29.998285, "relative_strength": 15.707932, "rate_of_change": 0.6733530234444665, "market_dynamics": -0.663136, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.422609, "high": 37.513329, "low": 34.47416, "close": 34.51952, "volume": 3294218}, "trend_line": 33.831551, "activity_lines": {"activity_5": 33.69698, "activity_10": 32.130248, "activity_20": 32.95652, "activity_30": 33.4772}, "trend_signal": 0, "fair_value": 30.146258, "relative_strength": 7.514034, "rate_of_change": 0.4399173574427137, "market_dynamics": -0.235104, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.791686, "high": 37.467966, "low": 34.746326, "close": 36.152504, "volume": 2932054}, "trend_line": 33.955536, "activity_lines": {"activity_5": 34.939863, "activity_10": 32.88406, "activity_20": 33.202548, "activity_30": 33.626939}, "trend_signal": 0, "fair_value": 30.298148, "relative_strength": 14.312851, "rate_of_change": 0.3664774340378444, "market_dynamics": 0.1374, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.83498, "high": 36.742194, "low": 35.245291, "close": 35.336014, "volume": 1740636}, "trend_line": 34.08557, "activity_lines": {"activity_5": 35.396495, "activity_10": 33.502615, "activity_20": 33.35807, "activity_30": 33.716002}, "trend_signal": 0, "fair_value": 30.444553, "relative_strength": 10.295185, "rate_of_change": 0.38295375458068126, "market_dynamics": 0.439224, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.834983, "high": 37.150446, "low": 35.245293, "close": 35.56282, "volume": 2630013}, "trend_line": 34.248869, "activity_lines": {"activity_5": 35.614227, "activity_10": 34.119522, "activity_20": 33.530225, "activity_30": 33.811308}, "trend_signal": 0, "fair_value": 30.592664, "relative_strength": 9.01666, "rate_of_change": 0.4790854311663325, "market_dynamics": 0.408628, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.107146, "high": 39.554561, "low": 35.336015, "close": 36.696838, "volume": 9515608}, "trend_line": 34.454504, "activity_lines": {"activity_5": 35.904536, "activity_10": 34.886531, "activity_20": 33.803686, "activity_30": 33.969242}, "trend_signal": 0, "fair_value": 30.747036, "relative_strength": 12.377734, "rate_of_change": 0.6004139873932798, "market_dynamics": 0.631094, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.061788, "high": 41.278272, "low": 35.018489, "close": 37.558693, "volume": 15428552}, "trend_line": 34.445432, "activity_lines": {"activity_5": 36.539587, "activity_10": 35.63787, "activity_20": 34.150804, "activity_30": 34.169512}, "trend_signal": 0, "fair_value": 30.911467, "relative_strength": 11.996383, "rate_of_change": -0.02633037468774271, "market_dynamics": 0.800924, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.740132, "high": 38.103019, "low": 35.154571, "close": 35.381374, "volume": 3112226}, "trend_line": 34.32447, "activity_lines": {"activity_5": 36.246254, "activity_10": 35.826735, "activity_20": 34.281702, "activity_30": 34.229896}, "trend_signal": 0, "fair_value": 31.059171, "relative_strength": 5.528401, "rate_of_change": -0.3511699316182148, "market_dynamics": 0.861158, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.381376, "high": 35.974649, "low": 34.201997, "close": 35.641552, "volume": 2174430}, "trend_line": 34.259054, "activity_lines": {"activity_5": 36.091055, "activity_10": 35.936721, "activity_20": 34.439754, "activity_30": 34.314869}, "trend_signal": 1, "fair_value": 31.209045, "relative_strength": 5.270452, "rate_of_change": -0.19058123839930824, "market_dynamics": 0.843956, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.451207, "high": 36.878772, "low": 34.927767, "close": 36.212574, "volume": 1391175}, "trend_line": 34.298857, "activity_lines": {"activity_5": 36.105828, "activity_10": 36.0592, "activity_20": 34.651383, "activity_30": 34.440902}, "trend_signal": 1, "fair_value": 31.360817, "relative_strength": 3.822583, "rate_of_change": 0.11618242581946116, "market_dynamics": 0.743352, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.022234, "high": 42.351106, "low": 36.022234, "close": 39.353218, "volume": 15299663}, "trend_line": 34.470564, "activity_lines": {"activity_5": 37.124166, "activity_10": 36.657592, "activity_20": 35.162483, "activity_30": 34.76699}, "trend_signal": 1, "fair_value": 31.533669, "relative_strength": 12.453966, "rate_of_change": 0.5006201810165422, "market_dynamics": 0.816575, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.543562, "high": 40.447688, "low": 38.353924, "close": 40.162175, "volume": 3371111}, "trend_line": 34.648068, "activity_lines": {"activity_5": 38.235063, "activity_10": 37.37044, "activity_20": 35.729121, "activity_30": 35.134191}, "trend_signal": 1, "fair_value": 31.710346, "relative_strength": 13.901837, "rate_of_change": 0.5149437067522278, "market_dynamics": 0.96426, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.971833, "high": 41.494568, "low": 37.354629, "close": 37.402214, "volume": 4432635}, "trend_line": 34.778934, "activity_lines": {"activity_5": 38.252408, "activity_10": 37.478884, "activity_20": 36.01446, "activity_30": 35.311877}, "trend_signal": 1, "fair_value": 31.870963, "relative_strength": 3.176733, "rate_of_change": 0.37770071335578503, "market_dynamics": 1.01116, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.734609, "high": 42.208349, "low": 38.020827, "close": 39.876663, "volume": 6229349}, "trend_line": 34.965066, "activity_lines": {"activity_5": 38.959847, "activity_10": 38.014505, "activity_20": 36.532966, "activity_30": 35.640763}, "trend_signal": 1, "fair_value": 32.046083, "relative_strength": 8.101931, "rate_of_change": 0.5351860410672754, "market_dynamics": 1.174422, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.876661, "high": 39.924246, "low": 35.260864, "close": 35.260864, "volume": 4486267}, "trend_line": 35.001873, "activity_lines": {"activity_5": 37.846345, "activity_10": 37.628332, "activity_20": 36.579017, "activity_30": 35.659847}, "trend_signal": 1, "fair_value": 32.188894, "relative_strength": -2.34724, "rate_of_change": 0.10526792656419737, "market_dynamics": 0.723261, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.784304, "high": 37.449797, "low": 35.498791, "close": 36.06982, "volume": 2445674}, "trend_line": 35.039942, "activity_lines": {"activity_5": 37.065943, "activity_10": 37.394733, "activity_20": 36.688862, "activity_30": 35.728747}, "trend_signal": 1, "fair_value": 32.330908, "relative_strength": -2.135234, "rate_of_change": 0.10876275106763608, "market_dynamics": 0.380462, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.450503, "high": 36.450503, "low": 34.547082, "close": 35.070522, "volume": 1543271}, "trend_line": 35.018996, "activity_lines": {"activity_5": 36.171335, "activity_10": 36.990843, "activity_20": 36.661376, "activity_30": 35.73072}, "trend_signal": 1, "fair_value": 32.464884, "relative_strength": -5.871682, "rate_of_change": -0.059777496207048884, "market_dynamics": 0.040057, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.022939, "high": 35.498792, "low": 33.119518, "close": 33.357445, "volume": 1925850}, "trend_line": 34.934899, "activity_lines": {"activity_5": 35.045144, "activity_10": 36.320725, "activity_20": 36.438956, "activity_30": 35.623523}, "trend_signal": 1, "fair_value": 32.588694, "relative_strength": -13.772703, "rate_of_change": -0.24014680489412052, "market_dynamics": -0.535281, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.357443, "high": 34.071228, "low": 32.691245, "close": 33.262276, "volume": 1120496}, "trend_line": 34.861239, "activity_lines": {"activity_5": 34.156882, "activity_10": 35.670101, "activity_20": 36.184062, "activity_30": 35.515612}, "trend_signal": 0, "fair_value": 32.712167, "relative_strength": -14.303614, "rate_of_change": -0.21084932863267714, "market_dynamics": -0.708441, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.119519, "high": 33.45262, "low": 31.216097, "close": 31.644367, "volume": 970693}, "trend_line": 34.706431, "activity_lines": {"activity_5": 33.170276, "activity_10": 34.768572, "activity_20": 35.762491, "activity_30": 35.308072}, "trend_signal": 0, "fair_value": 32.81167, "relative_strength": -18.245575, "rate_of_change": -0.44406912789300357, "market_dynamics": -0.961865, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.882295, "high": 32.786418, "low": 31.596782, "close": 31.644367, "volume": 592375}, "trend_line": 34.600009, "activity_lines": {"activity_5": 32.42477, "activity_10": 33.950101, "activity_20": 35.337763, "activity_30": 35.110519}, "trend_signal": 0, "fair_value": 32.917973, "relative_strength": -21.644794, "rate_of_change": -0.30663481358830014, "market_dynamics": -1.097607, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.644367, "high": 32.167807, "low": 31.263681, "close": 31.50161, "volume": 478408}, "trend_line": 34.440442, "activity_lines": {"activity_5": 31.926708, "activity_10": 33.245836, "activity_20": 34.927603, "activity_30": 34.910622}, "trend_signal": 0, "fair_value": 33.019281, "relative_strength": -23.31955, "rate_of_change": -0.4611761806189203, "market_dynamics": -1.128965, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.216802, "high": 30.883, "low": 28.741651, "close": 28.979578, "volume": 1299250}, "trend_line": 34.177152, "activity_lines": {"activity_5": 30.825896, "activity_10": 32.240484, "activity_20": 34.291621, "activity_30": 34.558308}, "trend_signal": 0, "fair_value": 33.107685, "relative_strength": -29.203314, "rate_of_change": -0.7644791550584566, "market_dynamics": -1.189252, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.312675, "high": 29.59819, "low": 28.931992, "close": 29.027164, "volume": 489008}, "trend_line": 34.045483, "activity_lines": {"activity_5": 30.032804, "activity_10": 31.396922, "activity_20": 33.694327, "activity_30": 34.226051}, "trend_signal": 0, "fair_value": 33.207001, "relative_strength": -29.474598, "rate_of_change": -0.3852544530334249, "market_dynamics": -1.207824, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.979579, "high": 30.692656, "low": 28.456137, "close": 28.646481, "volume": 1933313}, "trend_line": 33.917756, "activity_lines": {"activity_5": 29.395159, "activity_10": 30.681409, "activity_20": 33.09082, "activity_30": 33.877728}, "trend_signal": 0, "fair_value": 33.30007, "relative_strength": -31.799316, "rate_of_change": -0.37516577456104866, "market_dynamics": -1.245555, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.741651, "high": 28.979579, "low": 27.076159, "close": 27.552013, "volume": 883047}, "trend_line": 33.928942, "activity_lines": {"activity_5": 28.59255, "activity_10": 29.887164, "activity_20": 32.416012, "activity_30": 33.467035}, "trend_signal": 0, "fair_value": 33.390745, "relative_strength": -32.690815, "rate_of_change": 0.03297977613849849, "market_dynamics": -1.370275, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.407847, "high": 30.264386, "low": 27.361671, "close": 27.456842, "volume": 1675469}, "trend_line": 33.897642, "activity_lines": {"activity_5": 28.031041, "activity_10": 29.230484, "activity_20": 31.775688, "activity_30": 33.049481}, "trend_signal": 0, "fair_value": 33.473196, "relative_strength": -32.037077, "rate_of_change": -0.09225162399700428, "market_dynamics": -1.421367, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.551309, "high": 29.027164, "low": 26.076862, "close": 26.600304, "volume": 1368591}, "trend_line": 33.83628, "activity_lines": {"activity_5": 27.45367, "activity_10": 28.5565, "activity_20": 31.101892, "activity_30": 32.578685}, "trend_signal": 0, "fair_value": 33.547981, "relative_strength": -31.459351, "rate_of_change": -0.1810214409603933, "market_dynamics": -1.480936, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.695472, "high": 27.504427, "low": 26.362375, "close": 27.123743, "volume": 477066}, "trend_line": 33.719788, "activity_lines": {"activity_5": 27.209398, "activity_10": 28.100544, "activity_20": 30.519763, "activity_30": 32.145618}, "trend_signal": 0, "fair_value": 33.625305, "relative_strength": -32.532957, "rate_of_change": -0.3442813453488413, "market_dynamics": -1.549459, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.456137, "high": 28.979579, "low": 27.504428, "close": 27.789942, "volume": 970030}, "trend_line": 33.613406, "activity_lines": {"activity_5": 27.314086, "activity_10": 27.877325, "activity_20": 30.041642, "activity_30": 31.763047}, "trend_signal": 0, "fair_value": 33.703636, "relative_strength": -31.059827, "rate_of_change": -0.3154883417416608, "market_dynamics": -1.527709, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.78994, "high": 27.837526, "low": 26.885816, "close": 27.171328, "volume": 675020}, "trend_line": 33.267161, "activity_lines": {"activity_5": 27.269672, "activity_10": 27.611711, "activity_20": 29.544713, "activity_30": 31.347429}, "trend_signal": 0, "fair_value": 33.774738, "relative_strength": -32.521019, "rate_of_change": -1.0300800817388043, "market_dynamics": -1.555525, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.123742, "high": 27.932698, "low": 26.647887, "close": 27.266499, "volume": 843374}, "trend_line": 33.025393, "activity_lines": {"activity_5": 27.282362, "activity_10": 27.444729, "activity_20": 29.114857, "activity_30": 30.96029}, "trend_signal": 0, "fair_value": 33.848354, "relative_strength": -30.55619, "rate_of_change": -0.7267467157777618, "market_dynamics": -1.520452, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.599598, "high": 28.789236, "low": 27.552013, "close": 28.027868, "volume": 860521}, "trend_line": 32.754572, "activity_lines": {"activity_5": 27.56153, "activity_10": 27.49318, "activity_20": 28.818921, "activity_30": 30.637869}, "trend_signal": 0, "fair_value": 33.919507, "relative_strength": -30.257171, "rate_of_change": -0.8200386896228546, "market_dynamics": -1.241817, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.265796, "high": 28.265796, "low": 27.266499, "close": 27.837526, "volume": 421010}, "trend_line": 32.504623, "activity_lines": {"activity_5": 27.68208, "activity_10": 27.524327, "activity_20": 28.549496, "activity_30": 30.32064}, "trend_signal": 0, "fair_value": 33.990528, "relative_strength": -32.095538, "rate_of_change": -0.7630965228304643, "market_dynamics": -0.928963, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.69477, "high": 30.311973, "low": 26.885816, "close": 28.836821, "volume": 3163566}, "trend_line": 32.280423, "activity_lines": {"activity_5": 28.088143, "activity_10": 27.758793, "activity_20": 28.432572, "activity_30": 30.084007}, "trend_signal": 0, "fair_value": 34.069587, "relative_strength": -31.357714, "rate_of_change": -0.6897480398403737, "market_dynamics": -0.36051, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.313381, "high": 29.883702, "low": 27.932698, "close": 28.741652, "volume": 2101197}, "trend_line": 32.01525, "activity_lines": {"activity_5": 28.39269, "activity_10": 27.972496, "activity_20": 28.337174, "activity_30": 29.8557}, "trend_signal": 0, "fair_value": 34.146948, "relative_strength": -33.492964, "rate_of_change": -0.8214669305913285, "market_dynamics": 0.129519, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.836821, "high": 29.931289, "low": 28.503724, "close": 28.646481, "volume": 1201183}, "trend_line": 31.718176, "activity_lines": {"activity_5": 28.560826, "activity_10": 28.147265, "activity_20": 28.267609, "activity_30": 29.63836}, "trend_signal": 0, "fair_value": 34.228322, "relative_strength": -34.327976, "rate_of_change": -0.9279140409648591, "market_dynamics": 0.398568, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.741651, "high": 29.407847, "low": 28.218209, "close": 28.408552, "volume": 1025315}, "trend_line": 31.485749, "activity_lines": {"activity_5": 28.557654, "activity_10": 28.257144, "activity_20": 28.205974, "activity_30": 29.424836}, "trend_signal": 0, "fair_value": 34.304907, "relative_strength": -34.528789, "rate_of_change": -0.7327880392617825, "market_dynamics": 0.568336, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.075454, "high": 29.265091, "low": 27.409255, "close": 28.075453, "volume": 809017}, "trend_line": 31.233545, "activity_lines": {"activity_5": 28.418069, "activity_10": 28.273582, "activity_20": 28.136182, "activity_30": 29.204817}, "trend_signal": 0, "fair_value": 34.376638, "relative_strength": -34.128319, "rate_of_change": -0.8010100061459519, "market_dynamics": 0.477302, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.551309, "high": 28.551309, "low": 27.599598, "close": 28.265797, "volume": 356005}, "trend_line": 30.968653, "activity_lines": {"activity_5": 28.326071, "activity_10": 28.307325, "activity_20": 28.109217, "activity_30": 29.013349}, "trend_signal": 0, "fair_value": 34.446869, "relative_strength": -36.634943, "rate_of_change": -0.8481009760499478, "market_dynamics": 0.419309, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.265796, "high": 29.122335, "low": 27.980282, "close": 28.21821, "volume": 814128}, "trend_line": 30.597486, "activity_lines": {"activity_5": 28.256279, "activity_10": 28.323764, "activity_20": 28.093808, "activity_30": 28.835901}, "trend_signal": 0, "fair_value": 34.511083, "relative_strength": -39.359283, "rate_of_change": -1.1985248438154537, "market_dynamics": 0.396294, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.123039, "high": 28.123039, "low": 25.743763, "close": 26.980988, "volume": 1073103}, "trend_line": 30.158113, "activity_lines": {"activity_5": 27.808975, "activity_10": 28.096219, "activity_20": 27.976884, "activity_30": 28.602578}, "trend_signal": 0, "fair_value": 34.564648, "relative_strength": -38.188463, "rate_of_change": -1.4359774525266547, "market_dynamics": 0.359024, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.552717, "high": 26.552717, "low": 25.315495, "close": 26.172033, "volume": 766321}, "trend_line": 29.783774, "activity_lines": {"activity_5": 27.203053, "activity_10": 27.726782, "activity_20": 27.804443, "activity_30": 28.345412}, "trend_signal": 0, "fair_value": 34.609219, "relative_strength": -38.998265, "rate_of_change": -1.2412547164340126, "market_dynamics": 0.214929, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.886521, "high": 26.600304, "low": 25.077566, "close": 25.125151, "volume": 982296}, "trend_line": 29.292057, "activity_lines": {"activity_5": 26.397271, "activity_10": 27.200746, "activity_20": 27.545668, "activity_30": 28.044856}, "trend_signal": 0, "fair_value": 34.62913, "relative_strength": -40.889991, "rate_of_change": -1.650955986974657, "market_dynamics": -0.020369, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.554124, "high": 25.029979, "low": 24.411368, "close": 24.792051, "volume": 566000}, "trend_line": 28.943096, "activity_lines": {"activity_5": 25.677143, "activity_10": 26.663461, "activity_20": 27.273751, "activity_30": 27.754533}, "trend_signal": 0, "fair_value": 34.650713, "relative_strength": -40.084885, "rate_of_change": -1.1913161305127844, "market_dynamics": -0.342008, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.696883, "high": 24.744468, "low": 23.887928, "close": 23.935513, "volume": 394608}, "trend_line": 28.538619, "activity_lines": {"activity_5": 24.903085, "activity_10": 26.043984, "activity_20": 26.938613, "activity_30": 27.431463}, "trend_signal": 0, "fair_value": 34.665174, "relative_strength": -40.470354, "rate_of_change": -1.3974904412437423, "market_dynamics": -0.681291, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.363783, "high": 24.887224, "low": 23.840341, "close": 24.83964, "volume": 309078}, "trend_line": 28.19759, "activity_lines": {"activity_5": 24.715916, "activity_10": 25.676278, "activity_20": 26.706804, "activity_30": 27.192819}, "trend_signal": 0, "fair_value": 34.676999, "relative_strength": -42.446402, "rate_of_change": -1.1949737301584176, "market_dynamics": -0.859295, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.030685, "high": 25.172737, "low": 24.030685, "close": 24.744467, "volume": 562832}, "trend_line": 27.910491, "activity_lines": {"activity_5": 24.639779, "activity_10": 25.360483, "activity_20": 26.478393, "activity_30": 26.970037}, "trend_signal": 0, "fair_value": 34.679512, "relative_strength": -44.191494, "rate_of_change": -1.0181685739809725, "market_dynamics": -0.925795, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.601712, "high": 26.600303, "low": 24.363784, "close": 24.696882, "volume": 1228060}, "trend_line": 27.624977, "activity_lines": {"activity_5": 24.642952, "activity_10": 25.102657, "activity_20": 26.254288, "activity_30": 26.762707}, "trend_signal": 0, "fair_value": 34.643102, "relative_strength": -46.636666, "rate_of_change": -1.022963014158365, "market_dynamics": -0.86792, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.077567, "high": 25.077567, "low": 23.745172, "close": 23.792757, "volume": 524400}, "trend_line": 27.363257, "activity_lines": {"activity_5": 24.3733, "activity_10": 24.741872, "activity_20": 25.955632, "activity_30": 26.515467}, "trend_signal": 0, "fair_value": 34.594368, "relative_strength": -47.891419, "rate_of_change": -0.9474035037205656, "market_dynamics": -0.868972, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.792757, "high": 24.173441, "low": 23.316901, "close": 23.697586, "volume": 750738}, "trend_line": 27.098364, "activity_lines": {"activity_5": 24.138545, "activity_10": 24.445111, "activity_20": 25.666947, "activity_30": 26.278972}, "trend_signal": 0, "fair_value": 34.538498, "relative_strength": -50.709773, "rate_of_change": -0.9680609292965406, "market_dynamics": -0.838088, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.697585, "high": 24.268612, "low": 23.269317, "close": 23.316902, "volume": 645023}, "trend_line": 26.825541, "activity_lines": {"activity_5": 23.792757, "activity_10": 24.161328, "activity_20": 25.358547, "activity_30": 26.035007}, "trend_signal": 0, "fair_value": 34.486442, "relative_strength": -50.235475, "rate_of_change": -1.0067877160407135, "market_dynamics": -0.854048, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.316903, "high": 24.07827, "low": 22.888632, "close": 24.07827, "volume": 513257}, "trend_line": 26.662164, "activity_lines": {"activity_5": 23.802274, "activity_10": 24.082596, "activity_20": 25.141467, "activity_30": 25.857764}, "trend_signal": 0, "fair_value": 34.449058, "relative_strength": -48.950689, "rate_of_change": -0.6090352474158882, "market_dynamics": -0.863252, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.17344, "high": 26.40996, "low": 23.602414, "close": 24.83964, "volume": 1340288}, "trend_line": 26.52258, "activity_lines": {"activity_5": 24.109994, "activity_10": 24.180363, "activity_20": 25.015705, "activity_30": 25.740182}, "trend_signal": 0, "fair_value": 34.41601, "relative_strength": -49.331221, "rate_of_change": -0.5235283977699606, "market_dynamics": -0.509073, "expectation": {"probability": 39.1263, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.02998, "high": 27.218915, "low": 25.02998, "close": 25.838934, "volume": 1812815}, "trend_line": 26.428995, "activity_lines": {"activity_5": 24.741295, "activity_10": 24.465011, "activity_20": 24.99939, "activity_30": 25.696076}, "trend_signal": 0, "fair_value": 34.373594, "relative_strength": -46.639141, "rate_of_change": -0.35285028832037046, "market_dynamics": -0.049265, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.268612, "high": 25.363078, "low": 23.983099, "close": 24.83964, "volume": 642032}, "trend_line": 26.338582, "activity_lines": {"activity_5": 24.903087, "activity_10": 24.548935, "activity_20": 24.90218, "activity_30": 25.593536}, "trend_signal": 0, "fair_value": 34.28833, "relative_strength": -46.634261, "rate_of_change": -0.34209776043319706, "market_dynamics": 0.318153, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.220323, "high": 25.601007, "low": 24.50654, "close": 24.601711, "volume": 852100}, "trend_line": 26.243411, "activity_lines": {"activity_5": 24.909431, "activity_10": 24.57316, "activity_20": 24.80089, "activity_30": 25.48148}, "trend_signal": 0, "fair_value": 34.194741, "relative_strength": -48.745605, "rate_of_change": -0.3613368403811586, "market_dynamics": 0.659195, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.601712, "high": 24.601712, "low": 23.316901, "close": 23.554829, "volume": 715087}, "trend_line": 26.141896, "activity_lines": {"activity_5": 24.481161, "activity_10": 24.411369, "activity_20": 24.619159, "activity_30": 25.308023}, "trend_signal": 0, "fair_value": 34.066158, "relative_strength": -47.736608, "rate_of_change": -0.3868209052550339, "market_dynamics": 0.677053, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.364486, "high": 24.268613, "low": 23.364486, "close": 24.07827, "volume": 476925}, "trend_line": 26.04038, "activity_lines": {"activity_5": 24.262268, "activity_10": 24.366379, "activity_20": 24.510392, "activity_30": 25.174886}, "trend_signal": 0, "fair_value": 33.877835, "relative_strength": -47.960961, "rate_of_change": -0.38832684515308363, "market_dynamics": 0.529511, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.125857, "high": 24.363784, "low": 23.507245, "close": 23.697586, "volume": 303120}, "trend_line": 25.903968, "activity_lines": {"activity_5": 23.967237, "activity_10": 24.263421, "activity_20": 24.384404, "activity_30": 25.023738}, "trend_signal": 0, "fair_value": 33.725147, "relative_strength": -46.075989, "rate_of_change": -0.5238479622801203, "market_dynamics": 0.448806, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.887929, "high": 24.221028, "low": 21.65, "close": 21.9, "volume": 808443}, "trend_line": 25.728257, "activity_lines": {"activity_5": 23.215768, "activity_10": 23.83536, "activity_20": 24.10897, "activity_30": 24.765418}, "trend_signal": 0, "fair_value": 33.561641, "relative_strength": -45.901682, "rate_of_change": -0.6783169281246786, "market_dynamics": 0.195774, "expectation": {"probability": 40.3713, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.9, "high": 22.85, "low": 21.299999, "close": 21.700001, "volume": 267010}, "trend_line": 25.542707, "activity_lines": {"activity_5": 22.593609, "activity_10": 23.403619, "activity_20": 23.844576, "activity_30": 24.50553}, "trend_signal": 0, "fair_value": 33.378977, "relative_strength": -46.462231, "rate_of_change": -0.721191489963736, "market_dynamics": -0.062331, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.549999, "high": 22.299999, "low": 20.799999, "close": 21.6, "volume": 333300}, "trend_line": 25.328445, "activity_lines": {"activity_5": 22.131563, "activity_10": 22.983094, "activity_20": 23.595805, "activity_30": 24.251162}, "trend_signal": 0, "fair_value": 33.230865, "relative_strength": -44.691993, "rate_of_change": -0.8388382640884599, "market_dynamics": -0.338992, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.6, "high": 21.950001, "low": 21.25, "close": 21.549999, "volume": 308001}, "trend_line": 25.118861, "activity_lines": {"activity_5": 21.783172, "activity_10": 22.598537, "activity_20": 23.364044, "activity_30": 24.007391}, "trend_signal": 0, "fair_value": 33.090533, "relative_strength": -44.761591, "rate_of_change": -0.8274649312265304, "market_dynamics": -0.569841, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.5, "high": 24.75, "low": 21.25, "close": 24.700001, "volume": 849015}, "trend_line": 24.980967, "activity_lines": {"activity_5": 22.653334, "activity_10": 22.846519, "activity_20": 23.449307, "activity_30": 23.980368}, "trend_signal": 0, "fair_value": 32.989386, "relative_strength": -37.490878, "rate_of_change": -0.5489659742135573, "market_dynamics": -0.278195, "expectation": {"probability": 38.0772, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.696747, 38.474551, 38.256689, 36.600933, 34.901603, 35.55519, 37.733816, 37.690245, 44.182552, 44.269697, 38.953849, 34.422302, 38.474552, 37.036655, 39.607437, 40.04316, 41.655343, 45.228293, 44.618276, 40.783894, 41.001755, 40.173878, 40.653178, 38.430974, 38.038825, 37.908107, 38.518122, 39.912443, 40.95818, 39.346003, 41.568202, 39.956012, 38.77956, 40.478887, 39.520288, 42.788228, 39.476715, 35.990918, 36.949509, 36.295922, 35.293753, 37.646674, 37.99525, 37.341665, 34.858031, 33.594422, 33.943006, 34.117297, 35.816627, 32.750453, 31.797876, 30.164891, 27.71541, 27.624692, 29.030872, 31.434993, 32.024681, 30.981384, 29.5752, 32.115402, 31.661795, 31.208187, 30.890661, 30.300976, 32.342206, 31.344269, 30.164891, 31.752515, 38.556625, 39.645285, 37.785495, 35.109211, 34.247355, 35.426733, 33.566947, 34.292716, 34.111274, 34.201999, 35.698898, 35.971066, 35.426733, 36.288593, 35.063853, 36.92364, 36.832917, 32.296842, 29.257677, 28.032935, 28.39582, 28.441183, 30.890663, 31.933961, 37.422609, 34.791686, 35.83498, 35.834983, 36.107146, 36.061788, 37.740132, 35.381376, 35.451207, 36.022234, 39.543562, 39.971833, 38.734609, 39.876661, 35.784304, 36.450503, 35.022939, 33.357443, 33.119519, 31.882295, 31.644367, 30.216802, 29.312675, 28.979579, 28.741651, 29.407847, 28.551309, 26.695472, 28.456137, 27.78994, 27.123742, 27.599598, 28.265796, 27.69477, 28.313381, 28.836821, 28.741651, 28.075454, 28.551309, 28.265796, 28.123039, 26.552717, 25.886521, 24.554124, 24.696883, 24.363783, 24.030685, 24.601712, 25.077567, 23.792757, 23.697585, 23.316903, 24.17344, 25.02998, 24.268612, 25.220323, 24.601712, 23.364486, 24.125857, 23.887929, 21.9, 21.549999, 21.6, 21.5], "highs": [43.398246, 39.781727, 39.128134, 36.600933, 36.121632, 39.86887, 39.912442, 45.751164, 47.929789, 44.356844, 39.563866, 40.043162, 39.171712, 40.086733, 40.958185, 45.751163, 44.792565, 45.751162, 46.186887, 41.568201, 41.524628, 40.783892, 41.829636, 39.084562, 38.910276, 39.47672, 38.605266, 41.306764, 41.74249, 41.524627, 46.796907, 41.350335, 40.696747, 40.69675, 41.873207, 44.966855, 39.999588, 36.993083, 37.167371, 36.818791, 39.171712, 39.868874, 38.605269, 38.12597, 35.032322, 34.248011, 34.291585, 36.034487, 35.816627, 32.886536, 31.843236, 30.754582, 28.577264, 30.119531, 32.07004, 33.430863, 34.065912, 31.97932, 33.385504, 33.748391, 32.160762, 31.480353, 31.752516, 32.977258, 32.65973, 31.616434, 31.208189, 37.830856, 41.550433, 41.232909, 39.237038, 35.472095, 37.105087, 35.9257, 34.927768, 37.558693, 35.56282, 35.925702, 37.195805, 36.152507, 37.649416, 37.150445, 38.511267, 38.511264, 37.195804, 32.841174, 29.257677, 29.892726, 28.940151, 30.79994, 31.752516, 37.694773, 37.513329, 37.467966, 36.742194, 37.150446, 39.554561, 41.278272, 38.103019, 35.974649, 36.878772, 42.351106, 40.447688, 41.494568, 42.208349, 39.924246, 37.449797, 36.450503, 35.498792, 34.071228, 33.45262, 32.786418, 32.167807, 30.883, 29.59819, 30.692656, 28.979579, 30.264386, 29.027164, 27.504427, 28.979579, 27.837526, 27.932698, 28.789236, 28.265796, 30.311973, 29.883702, 29.931289, 29.407847, 29.265091, 28.551309, 29.122335, 28.123039, 26.552717, 26.600304, 25.029979, 24.744468, 24.887224, 25.172737, 26.600303, 25.077567, 24.173441, 24.268612, 24.07827, 26.40996, 27.218915, 25.363078, 25.601007, 24.601712, 24.268613, 24.363784, 24.221028, 22.85, 22.299999, 21.950001, 24.75], "lows": [38.735985, 37.298091, 36.600933, 34.596591, 34.335162, 34.030149, 36.426639, 37.690245, 43.572536, 38.735987, 34.248009, 34.422302, 35.424472, 36.644505, 37.559522, 39.651006, 39.825298, 42.744654, 40.958187, 39.999588, 39.956015, 39.215281, 37.559523, 36.600928, 37.559525, 37.298087, 37.908106, 38.953849, 39.258854, 37.99525, 40.304594, 38.474551, 38.77956, 39.084564, 39.476718, 39.99959, 35.468045, 34.64017, 36.165203, 34.858025, 35.119463, 36.775221, 36.557358, 36.208777, 33.46371, 33.115125, 33.158699, 34.117297, 32.65973, 31.208189, 29.303036, 27.171082, 23.270059, 27.216443, 29.030872, 30.527777, 29.393759, 29.166956, 29.5752, 30.845303, 30.845303, 30.527778, 30.074171, 30.300976, 31.026746, 29.938087, 29.938086, 31.752515, 34.973128, 37.60405, 35.01849, 33.476226, 32.65973, 33.476227, 32.251486, 34.020555, 33.657667, 32.569013, 34.837048, 35.290655, 35.381373, 34.474163, 33.294779, 36.19787, 32.478286, 31.389627, 23.723665, 27.579328, 26.037065, 28.441183, 28.667988, 31.434993, 34.47416, 34.746326, 35.245291, 35.245293, 35.336015, 35.018489, 35.154571, 34.201997, 34.927767, 36.022234, 38.353924, 37.354629, 38.020827, 35.260864, 35.498791, 34.547082, 33.119518, 32.691245, 31.216097, 31.596782, 31.263681, 28.741651, 28.931992, 28.456137, 27.076159, 27.361671, 26.076862, 26.362375, 27.504428, 26.885816, 26.647887, 27.552013, 27.266499, 26.885816, 27.932698, 28.503724, 28.218209, 27.409255, 27.599598, 27.980282, 25.743763, 25.315495, 25.077566, 24.411368, 23.887928, 23.840341, 24.030685, 24.363784, 23.745172, 23.316901, 23.269317, 22.888632, 23.602414, 25.02998, 23.983099, 24.50654, 23.316901, 23.364486, 23.507245, 21.65, 21.299999, 20.799999, 21.25, 21.25], "closes": [38.735985, 37.777386, 36.600933, 34.9016, 34.55302, 38.692413, 37.559525, 44.008263, 43.659679, 38.95385, 34.727306, 38.256687, 37.036655, 39.607437, 38.387405, 41.524628, 44.618275, 42.875374, 40.958187, 40.871037, 40.217453, 40.391743, 38.34383, 37.472378, 37.6031, 38.77956, 38.16954, 41.045326, 39.346001, 41.045326, 40.522457, 38.77956, 40.086731, 39.738152, 41.873207, 40.304596, 35.90377, 36.470211, 36.208775, 35.293751, 37.385239, 38.038826, 37.210949, 36.557358, 33.550854, 33.899433, 33.986576, 35.468044, 32.70509, 31.208189, 30.028809, 28.667986, 27.624689, 29.030872, 31.253548, 31.707157, 30.845303, 29.575199, 32.387569, 31.752518, 30.845303, 30.799942, 30.074171, 32.43293, 31.434994, 30.66386, 30.527777, 37.830856, 39.010235, 37.60405, 35.01849, 34.201996, 34.837048, 33.476227, 34.292717, 34.156639, 34.927769, 35.698898, 35.880341, 35.472095, 36.288593, 34.837048, 36.288593, 36.878281, 32.977253, 32.478287, 27.216442, 28.395821, 28.441183, 30.618496, 30.981386, 37.558693, 34.51952, 36.152504, 35.336014, 35.56282, 36.696838, 37.558693, 35.381374, 35.641552, 36.212574, 39.353218, 40.162175, 37.402214, 39.876663, 35.260864, 36.06982, 35.070522, 33.357445, 33.262276, 31.644367, 31.644367, 31.50161, 28.979578, 29.027164, 28.646481, 27.552013, 27.456842, 26.600304, 27.123743, 27.789942, 27.171328, 27.266499, 28.027868, 27.837526, 28.836821, 28.741652, 28.646481, 28.408552, 28.075453, 28.265797, 28.21821, 26.980988, 26.172033, 25.125151, 24.792051, 23.935513, 24.83964, 24.744467, 24.696882, 23.792757, 23.697586, 23.316902, 24.07827, 24.83964, 25.838934, 24.83964, 24.601711, 23.554829, 24.07827, 23.697586, 21.9, 21.700001, 21.6, 21.549999, 24.700001], "volumes": [9617000, 5132000, 4716000, 4244000, 3301000, 13210000, 6697000, 34876000, 29807000, 6726000, 6453000, 9235000, 5096000, 9634000, 6365000, 23997000, 15212000, 12865000, 10740000, 2095000, 1937000, 2357000, 4850000, 2088100, 1905000, 2199000, 344000, 3054000, 3527000, 3701000, 39223000, 4520000, 1804000, 1831000, 2822000, 11023000, 3070000, 1616000, 832000, 1124000, 2475000, 3272000, 2232000, 1997000, 2584000, 1304000, 683000, 1539000, 2160000, 1405000, 606000, 1292000, 2078000, 1048000, 1533000, 933000, 4321000, 864000, 1870000, 1241000, 258000, 363000, 646000, 1441000, 479000, 559000, 520000, 23475417, 32717000, 20753000, 5822000, 2207000, 5842000, 1054000, 2195000, 8972000, 1064000, 1900071, 2296000, 1247790, 2160705, 1964988, 4589206, 4477443, 2109836, 695910, 1572002, 1264062, 724100, 735184, 1002246, 5938101, 3294218, 2932054, 1740636, 2630013, 9515608, 15428552, 3112226, 2174430, 1391175, 15299663, 3371111, 4432635, 6229349, 4486267, 2445674, 1543271, 1925850, 1120496, 970693, 592375, 478408, 1299250, 489008, 1933313, 883047, 1675469, 1368591, 477066, 970030, 675020, 843374, 860521, 421010, 3163566, 2101197, 1201183, 1025315, 809017, 356005, 814128, 1073103, 766321, 982296, 566000, 394608, 309078, 562832, 1228060, 524400, 750738, 645023, 513257, 1340288, 1812815, 642032, 852100, 715087, 476925, 303120, 808443, 267010, 333300, 308001, 849015], "sma": {"5": [null, null, null, null, 36.5138, 36.5051, 36.4615, 37.943, 39.6946, 40.5747, 39.7817, 39.9212, 38.5268, 37.7164, 37.6031, 38.9626, 40.2349, 41.4026, 41.6728, 42.1695, 41.9081, 41.0628, 40.1564, 39.4593, 38.8057, 38.5181, 38.0737, 38.614, 38.9887, 39.6772, 40.0257, 40.1477, 39.956, 40.0344, 40.2, 40.1564, 39.5813, 38.858, 38.1521, 36.8362, 36.2523, 36.6794, 36.8275, 36.8972, 36.5486, 35.8515, 35.041, 34.6925, 33.922, 33.4535, 32.6793, 31.6156, 30.047, 29.3121, 29.3212, 29.6569, 30.0923, 30.4824, 31.1538, 31.2535, 31.0812, 31.0721, 31.1719, 31.181, 31.1175, 31.0812, 31.0267, 32.5781, 33.8935, 35.1274, 35.9983, 36.7331, 36.1344, 35.0276, 34.3653, 34.1929, 34.3381, 34.5104, 34.9913, 35.2271, 35.6535, 35.6354, 35.7533, 35.9529, 35.454, 34.6919, 33.1678, 31.5892, 29.9018, 29.43, 29.1307, 31.1991, 32.4239, 33.9661, 34.9096, 35.8259, 35.6535, 36.2614, 36.1071, 36.1683, 36.2982, 36.8295, 37.3502, 37.7543, 38.6014, 38.411, 37.7543, 36.736, 35.9271, 34.6042, 33.8809, 32.9958, 32.282, 31.4064, 30.5594, 29.9598, 29.1414, 28.3324, 27.8566, 27.4759, 27.3046, 27.2284, 27.1904, 27.4759, 27.6186, 27.828, 28.1421, 28.4181, 28.4942, 28.5418, 28.4276, 28.3229, 27.9898, 27.5425, 26.9524, 26.2577, 25.4011, 24.9729, 24.6874, 24.6017, 24.4019, 24.3543, 24.0497, 23.9165, 23.945, 24.3543, 24.5827, 24.8396, 24.735, 24.5827, 24.1544, 23.5665, 22.9861, 22.5952, 22.0895, 22.29], "10": [44.875355, 44.732941, 44.031653, 42.176151, 40.879753, 40.008303, 38.744699, 38.674983, 38.696769, 38.544265, 38.143398, 38.191328, 38.2349, 38.705484, 39.088922, 39.372144, 40.078019, 39.96473, 39.69458, 39.886299, 40.435314, 40.648819, 40.779537, 40.566031, 40.487601, 40.213094, 39.56822, 39.385215, 39.223997, 39.241426, 39.271926, 39.110708, 39.284998, 39.511575, 39.938586, 40.09109, 39.864513, 39.407001, 39.093279, 38.518121, 38.204399, 38.130326, 37.842748, 37.524668, 36.692433, 36.051917, 35.860197, 35.759981, 35.409612, 35.001056, 34.265413, 33.328329, 32.369703, 31.617054, 31.387324, 31.168096, 30.853969, 30.264684, 30.232932, 30.287365, 30.369014, 30.58221, 30.827158, 31.167364, 31.185509, 31.081179, 31.049426, 31.874992, 32.537259, 33.122412, 33.539731, 33.879936, 34.356224, 34.460553, 34.746326, 35.095604, 35.535603, 35.322407, 35.009418, 34.796222, 34.923232, 34.986738, 35.131892, 35.472097, 35.340551, 35.172716, 34.401583, 33.671275, 32.92736, 32.442, 31.911279, 32.183444, 32.006536, 31.933959, 32.169835, 32.478288, 33.426328, 34.342615, 35.036634, 35.538939, 36.062058, 36.241511, 36.805776, 36.930747, 37.384812, 37.354617, 37.291915, 37.043098, 36.840705, 36.602777, 36.145956, 35.375071, 34.509015, 33.666751, 32.581801, 31.920363, 31.068582, 30.307214, 29.6315, 29.017647, 28.632204, 28.184901, 27.761389, 27.666218, 27.547255, 27.566289, 27.685253, 27.804216, 27.985041, 28.080212, 28.127798, 28.232486, 28.203935, 28.018351, 27.747114, 27.342637, 26.862023, 26.481339, 26.11493, 25.777073, 25.329769, 24.877707, 24.511298, 24.301922, 24.273371, 24.378059, 24.468472, 24.444679, 24.325715, 24.263854, 24.254337, 24.074578, 23.912888, 23.665061, 23.336097, 23.222204], "20": [37.611297, 38.350424, 38.962848, 39.189081, 39.346974, 39.660926, 39.967023, 40.671923, 41.355152, 41.680054, 41.509376, 41.462134, 41.133276, 40.440817, 39.984338, 39.690223, 39.411359, 39.319856, 39.195675, 39.215282, 39.289356, 39.420074, 39.507218, 39.635757, 39.788261, 39.792619, 39.823119, 39.674973, 39.459289, 39.563862, 39.85362, 39.879764, 40.032267, 40.038803, 40.213093, 40.152092, 39.716366, 39.396108, 39.158638, 38.879773, 38.738163, 38.620517, 38.563873, 38.518122, 38.315509, 38.071503, 37.862355, 37.583491, 37.251445, 36.759588, 36.234906, 35.729327, 35.106225, 34.570861, 34.039878, 33.610006, 33.357083, 33.012332, 32.821272, 32.64421, 32.317214, 31.955269, 31.598431, 31.392209, 31.286416, 31.124637, 30.951698, 31.069838, 31.385095, 31.704888, 31.954372, 32.231073, 32.591691, 32.813959, 32.965917, 33.088391, 33.292515, 33.598699, 33.773338, 33.959317, 34.231481, 34.433337, 34.744058, 34.966325, 35.043438, 35.13416, 34.968593, 34.496841, 33.968389, 33.619111, 33.417256, 33.585091, 33.569214, 33.703028, 33.755193, 33.825502, 33.913955, 34.006945, 33.981997, 33.99047, 33.986669, 34.212477, 34.406156, 34.432353, 34.777323, 34.916452, 35.359121, 35.692856, 35.938669, 36.070858, 36.104007, 35.808291, 35.657396, 35.298749, 34.983307, 34.63749, 34.180249, 33.675156, 33.236102, 32.810212, 32.38908, 31.779986, 31.135202, 30.666485, 30.064528, 29.743326, 29.376917, 29.055715, 28.808271, 28.54893, 28.380001, 28.208693, 27.982662, 27.842285, 27.647184, 27.454463, 27.273638, 27.142778, 27.049986, 26.928643, 26.728783, 26.555096, 26.357617, 26.160137, 26.010242, 25.860348, 25.665247, 25.463009, 25.220323, 25.020464, 24.792053, 24.476143, 24.212093, 23.983492, 23.804734, 23.800131], "30": [31.333431, 32.060939, 32.732262, 33.332798, 33.907574, 34.590631, 35.221783, 36.048094, 36.769448, 37.353741, 37.788664, 38.297392, 38.720199, 39.027882, 39.260957, 39.564665, 40.004021, 40.436192, 40.801628, 41.082136, 41.151355, 41.191029, 41.015363, 40.482555, 40.152092, 39.864513, 39.463646, 39.341643, 39.205115, 39.223997, 39.283546, 39.316952, 39.433145, 39.594363, 39.83837, 39.892109, 39.836917, 39.585649, 39.337285, 39.215282, 39.30388, 39.296618, 39.302427, 39.200758, 39.03954, 38.785367, 38.430977, 38.184066, 37.908962, 37.586868, 37.247246, 36.856454, 36.499149, 36.217766, 36.006114, 35.770367, 35.526226, 35.143889, 34.911941, 34.602181, 34.279609, 34.013622, 33.67987, 33.436362, 33.088422, 32.767064, 32.587864, 32.633219, 32.726601, 32.803611, 32.724719, 32.596825, 32.517695, 32.414991, 32.439719, 32.448293, 32.479666, 32.487361, 32.593203, 32.735333, 32.943992, 33.149628, 33.438425, 33.700005, 33.757462, 33.783166, 33.662204, 33.622891, 33.491345, 33.453545, 33.458081, 33.683372, 33.831551, 33.955536, 34.08557, 34.248869, 34.454504, 34.445432, 34.32447, 34.259054, 34.298857, 34.470564, 34.648068, 34.778934, 34.965066, 35.001873, 35.039942, 35.018996, 34.934899, 34.861239, 34.706431, 34.600009, 34.440442, 34.177152, 34.045483, 33.917756, 33.928942, 33.897642, 33.83628, 33.719788, 33.613406, 33.267161, 33.025393, 32.754572, 32.504623, 32.280423, 32.01525, 31.718176, 31.485749, 31.233545, 30.968653, 30.597486, 30.158113, 29.783774, 29.292057, 28.943096, 28.538619, 28.19759, 27.910491, 27.624977, 27.363257, 27.098364, 26.825541, 26.662164, 26.52258, 26.428995, 26.338582, 26.243411, 26.141896, 26.04038, 25.903968, 25.728257, 25.542707, 25.328445, 25.118861, 24.980967], "50": [24.88478, 25.356922, 25.808082, 26.226103, 26.594726, 27.067351, 27.50459, 28.080986, 28.683502, 29.180023, 29.606437, 30.079681, 30.521736, 31.01266, 31.469002, 31.977907, 32.554624, 33.073572, 33.557572, 34.044919, 34.515801, 35.004593, 35.442244, 35.853982, 36.259849, 36.671426, 37.062317, 37.498845, 37.845385, 38.23779, 38.614646, 38.930341, 39.245026, 39.43225, 39.641811, 39.799636, 39.888959, 40.020158, 40.144432, 40.201191, 40.186078, 40.162824, 40.034767, 39.696782, 39.417459, 39.147309, 38.82313, 38.638382, 38.423647, 38.238233, 38.06409, 37.881902, 37.702377, 37.584962, 37.518973, 37.379268, 37.244983, 36.956322, 36.73088, 36.586853, 36.509213, 36.360078, 36.220829, 36.077339, 35.93829, 35.721075, 35.439265, 35.338375, 35.299416, 35.234076, 35.130097, 35.006302, 34.936166, 34.856243, 34.790035, 34.697577, 34.632742, 34.525813, 34.4565, 34.345035, 34.260358, 34.181508, 34.105545, 34.048347, 33.870428, 33.713902, 33.540156, 33.378668, 33.223316, 33.129811, 33.001734, 32.992131, 32.938303, 32.930205, 32.965909, 32.999176, 33.053382, 33.095195, 33.14872, 33.237388, 33.361063, 33.574768, 33.825517, 33.992944, 34.165406, 34.236481, 34.340971, 34.450877, 34.470275, 34.50047, 34.516451, 34.53334, 34.561889, 34.492822, 34.444665, 34.404317, 34.344802, 34.137322, 33.889123, 33.679517, 33.534946, 33.394333, 33.242922, 33.133955, 33.004851, 32.898454, 32.774732, 32.633684, 32.484248, 32.336315, 32.175859, 32.043482, 31.85733, 31.643205, 31.486163, 31.332439, 31.26682, 31.195696, 31.121762, 31.00333, 30.859557, 30.582335, 30.358283, 30.116798, 29.906871, 29.712393, 29.475249, 29.216109, 28.979578, 28.748313, 28.498013, 28.148949, 27.779705, 27.463661, 27.097128, 26.88591], "200": [15.539465, 15.675857, 15.806003, 15.928563, 16.049015, 16.190894, 16.326561, 16.494837, 16.662463, 16.806925, 16.930072, 17.071777, 17.207382, 17.353836, 17.495465, 17.652234, 17.824836, 17.989088, 18.143571, 18.300353, 18.456236, 18.615179, 18.764246, 18.90932, 19.057053, 19.213038, 19.373811, 19.541125, 19.698484, 19.858142, 20.015004, 20.163151, 20.317834, 20.463848, 20.614339, 20.757899, 20.880731, 21.004937, 21.128018, 21.244337, 21.370383, 21.498422, 21.616307, 21.734745, 21.838922, 21.944264, 22.046766, 22.157061, 22.254889, 22.331555, 22.400589, 22.467443, 22.52465, 22.600062, 22.684275, 22.766903, 22.845029, 22.91719, 23.003027, 23.087231, 23.168439, 23.250577, 23.328508, 23.417269, 23.502004, 23.58481, 23.667321, 23.782109, 23.906454, 24.025117, 24.131623, 24.234046, 24.340801, 24.435742, 24.53361, 24.63099, 24.732418, 24.833849, 24.938113, 25.038603, 25.140863, 25.237792, 25.34063, 25.442948, 25.532119, 25.628043, 25.699392, 25.775096, 25.850642, 25.937845, 26.026092, 26.14761, 26.25297, 26.365916, 26.47478, 26.584008, 26.700347, 26.822231, 26.935907, 27.054796, 27.174275, 27.309457, 27.450332, 27.578437, 27.719532, 27.838371, 27.96105, 28.079144, 28.18373, 28.289693, 28.384271, 28.480703, 28.576421, 28.657882, 28.73855, 28.816285, 28.888548, 28.962365, 29.030132, 29.101694, 29.17757, 29.251532, 29.327738, 29.405786, 29.4819, 29.563796, 29.645806, 29.727536, 29.807881, 29.88597, 29.965011, 30.044011, 30.116824, 30.186576, 30.251092, 30.315712, 30.378211, 30.440121, 30.501359, 30.562555, 30.618445, 30.677396, 30.732282, 30.791368, 30.852886, 30.920139, 30.981334, 31.042613, 31.097597, 31.153077, 31.201986, 31.240635, 31.27892, 31.316918, 31.344058, 31.392252]}, "ema": {"5": [null, null, null, null, 36.5138, 37.24, 37.3465, 39.5671, 40.9313, 40.2721, 38.4239, 38.3681, 37.9243, 38.4854, 38.4527, 39.4767, 41.1905, 41.7522, 41.4875, 41.282, 40.9272, 40.7487, 39.9471, 39.1222, 38.6158, 38.6704, 38.5034, 39.3507, 39.3492, 39.9145, 40.1172, 39.6713, 39.8098, 39.7859, 40.4817, 40.4226, 38.9164, 38.101, 37.4702, 36.7447, 36.9582, 37.3184, 37.2826, 37.0409, 35.8775, 35.2182, 34.8076, 35.0278, 34.2535, 33.2384, 32.1686, 31.0017, 29.876, 29.5943, 30.1474, 30.6673, 30.7266, 30.3428, 31.0244, 31.2671, 31.1265, 31.0177, 30.7032, 31.2797, 31.3315, 31.109, 30.9152, 33.2204, 35.1504, 35.9683, 35.6517, 35.1684, 35.058, 34.5307, 34.4514, 34.3531, 34.5447, 34.9294, 35.2464, 35.3216, 35.6439, 35.375, 35.6795, 36.0791, 35.0452, 34.1895, 31.8652, 30.7087, 29.9529, 30.1747, 30.4436, 32.8153, 33.3834, 34.3064, 34.6496, 34.954, 35.535, 36.2095, 35.9335, 35.8362, 35.9616, 37.0922, 38.1155, 37.8777, 38.544, 37.4497, 36.9897, 36.35, 35.3525, 34.6557, 33.6519, 32.9828, 32.489, 31.3192, 30.5552, 29.919, 29.13, 28.5723, 27.9149, 27.6512, 27.6975, 27.5221, 27.4369, 27.6339, 27.7018, 28.0801, 28.3006, 28.4159, 28.4135, 28.3008, 28.2891, 28.2655, 27.8373, 27.2822, 26.5632, 25.9728, 25.2937, 25.1424, 25.0097, 24.9054, 24.5345, 24.2556, 23.9427, 23.9879, 24.2718, 24.7942, 24.8093, 24.7401, 24.345, 24.2561, 24.0699, 23.3466, 22.7977, 22.3985, 22.1157, 22.9771], "10": [null, null, null, null, null, null, null, null, null, 38.5443, 37.8503, 37.9242, 37.7628, 38.0982, 38.1508, 38.7642, 39.8286, 40.3825, 40.4872, 40.557, 40.4953, 40.4764, 40.0887, 39.613, 39.2476, 39.1625, 38.9819, 39.3571, 39.3551, 39.6624, 39.8188, 39.6298, 39.7129, 39.7175, 40.1094, 40.1449, 39.3738, 38.8459, 38.3664, 37.8077, 37.7309, 37.7869, 37.6822, 37.4777, 36.7637, 36.2429, 35.8327, 35.7664, 35.2098, 34.4822, 33.6725, 32.7626, 31.8284, 31.3198, 31.3077, 31.3804, 31.2831, 30.9726, 31.2298, 31.3249, 31.2377, 31.1581, 30.961, 31.2286, 31.2662, 31.1566, 31.0423, 32.2766, 33.5009, 34.2469, 34.3872, 34.3535, 34.4414, 34.2659, 34.2708, 34.2501, 34.3733, 34.6143, 34.8445, 34.9586, 35.2004, 35.1343, 35.3442, 35.6231, 35.1421, 34.6577, 33.3048, 32.4122, 31.6902, 31.4954, 31.4019, 32.5213, 32.8846, 33.4788, 33.8165, 34.134, 34.6, 35.1379, 35.1822, 35.2657, 35.4379, 36.1497, 36.8793, 36.9744, 37.502, 37.0946, 36.9082, 36.5741, 35.9893, 35.4934, 34.7936, 34.221, 33.7266, 32.8635, 32.166, 31.5261, 30.8035, 30.195, 29.5414, 29.1019, 28.8633, 28.5557, 28.3213, 28.2679, 28.1897, 28.3073, 28.3863, 28.4336, 28.4291, 28.3648, 28.3468, 28.3234, 28.0793, 27.7325, 27.2585, 26.81, 26.2874, 26.0242, 25.7915, 25.5925, 25.2653, 24.9802, 24.6778, 24.5688, 24.618, 24.84, 24.84, 24.7966, 24.5709, 24.4813, 24.3388, 23.8954, 23.4962, 23.1515, 22.8603, 23.1948], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2153, 39.3107, 39.4137, 39.3118, 39.1366, 38.9906, 38.9705, 38.8942, 39.0991, 39.1226, 39.3057, 39.4216, 39.3604, 39.4296, 39.459, 39.6889, 39.7476, 39.3815, 39.1042, 38.8285, 38.4918, 38.3864, 38.3533, 38.2445, 38.0838, 37.6521, 37.2947, 36.9797, 36.8357, 36.4423, 35.9438, 35.3805, 34.7412, 34.0634, 33.5841, 33.3622, 33.2046, 32.9799, 32.6556, 32.6301, 32.5465, 32.3845, 32.2336, 32.0279, 32.0665, 32.0064, 31.8785, 31.7499, 32.329, 32.9653, 33.4071, 33.5606, 33.6216, 33.7374, 33.7125, 33.7678, 33.8048, 33.9118, 34.082, 34.2532, 34.3693, 34.5521, 34.5792, 34.742, 34.9455, 34.758, 34.5409, 33.8434, 33.3245, 32.8595, 32.646, 32.4875, 32.9705, 33.118, 33.407, 33.5907, 33.7785, 34.0565, 34.39, 34.4844, 34.5946, 34.7487, 35.1872, 35.661, 35.8269, 36.2126, 36.1219, 36.117, 36.0173, 35.764, 35.5257, 35.1561, 34.8216, 34.5054, 33.9792, 33.5075, 33.0446, 32.5215, 32.0391, 31.5212, 31.1024, 30.7869, 30.4425, 30.1401, 29.9389, 29.7388, 29.6529, 29.5661, 29.4785, 29.3766, 29.2527, 29.1587, 29.0691, 28.8703, 28.6133, 28.2811, 27.9488, 27.5666, 27.3069, 27.0628, 26.8375, 26.5475, 26.2761, 25.9943, 25.8118, 25.7192, 25.7306, 25.6458, 25.5463, 25.3567, 25.2349, 25.0885, 24.7848, 24.491, 24.2157, 23.9618, 24.0321], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.224, 39.3078, 39.2737, 39.3261, 39.3527, 39.5153, 39.5663, 39.33, 39.1455, 38.956, 38.7197, 38.6336, 38.5953, 38.5059, 38.3802, 38.0687, 37.7997, 37.5537, 37.4191, 37.115, 36.7339, 36.3013, 35.8088, 35.2808, 34.8776, 34.6438, 34.4543, 34.2215, 33.9217, 33.8228, 33.6892, 33.5057, 33.3312, 33.121, 33.0766, 32.9707, 32.8219, 32.6739, 33.0066, 33.3939, 33.6655, 33.7528, 33.7818, 33.8499, 33.8258, 33.8559, 33.8753, 33.9432, 34.0565, 34.1741, 34.2579, 34.3889, 34.4178, 34.5385, 34.6895, 34.579, 34.4435, 33.9772, 33.6171, 33.2832, 33.1113, 32.9739, 33.2697, 33.3503, 33.5311, 33.6475, 33.7711, 33.9599, 34.192, 34.2688, 34.3573, 34.477, 34.7916, 35.1381, 35.2842, 35.5805, 35.5598, 35.5927, 35.5591, 35.417, 35.278, 35.0436, 34.8243, 34.6099, 34.2467, 33.9099, 33.5703, 33.1821, 32.8127, 32.4119, 32.0707, 31.7945, 31.4963, 31.2234, 31.0172, 30.8121, 30.6846, 30.5593, 30.4359, 30.3051, 30.1612, 30.039, 29.9215, 29.7318, 29.5021, 29.2197, 28.9341, 28.6116, 28.3682, 28.1344, 27.9127, 27.6469, 27.3921, 27.1292, 26.9323, 26.7973, 26.7355, 26.6132, 26.4834, 26.2945, 26.1515, 25.9932, 25.7291, 25.4691, 25.2195, 24.9828, 24.9645], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2382, 37.9163, 37.5536, 37.1642, 36.8453, 36.626, 36.4331, 36.214, 35.9536, 35.8138, 35.6545, 35.4659, 35.2829, 35.0787, 34.9749, 34.8361, 34.6725, 34.5099, 34.6402, 34.8115, 34.9211, 34.9249, 34.8965, 34.8942, 34.8386, 34.8172, 34.7913, 34.7966, 34.832, 34.8731, 34.8966, 34.9512, 34.9467, 34.9993, 35.073, 34.9908, 34.8923, 34.5913, 34.3483, 34.1167, 33.9795, 33.8619, 34.0069, 34.027, 34.1104, 34.1584, 34.2135, 34.3109, 34.4382, 34.4752, 34.521, 34.5873, 34.7742, 34.9855, 35.0803, 35.2684, 35.2681, 35.2995, 35.2905, 35.2147, 35.1382, 35.0011, 34.8695, 34.7374, 34.5116, 34.2966, 34.075, 33.8192, 33.5697, 33.2964, 33.0543, 32.8479, 32.6253, 32.4151, 32.2431, 32.0703, 31.9435, 31.8179, 31.6936, 31.5647, 31.4279, 31.3039, 31.1829, 31.0181, 30.8281, 30.6044, 30.3765, 30.1239, 29.9167, 29.7138, 29.5171, 29.2926, 29.0732, 28.8475, 28.6604, 28.5106, 28.4058, 28.266, 28.1223, 27.9432, 27.7916, 27.6311, 27.4063, 27.1825, 26.9636, 26.7513, 26.6709], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.701822, 39.790439, 38.314784, 36.812983, 35.764337, 36.490546, 36.842031, 39.35762, 41.263191, 41.016281, 39.067135, 38.558789, 37.597288, 37.957489, 38.181161, 39.488338, 41.373575, 42.25374, 42.105594, 41.838349, 41.187666, 40.682226, 39.775916, 38.881225, 38.262496, 38.253782, 38.137588, 39.128137, 39.372143, 40.057683, 40.339452, 39.924062, 39.903728, 39.831107, 40.444028, 40.478886, 39.061326, 38.024299, 37.141229, 36.188442, 36.371448, 36.96694, 37.144136, 37.054086, 35.938629, 35.055559, 34.433923, 34.576259, 33.913805, 33.009201, 31.867649, 30.53053, 29.200219, 28.861525, 29.508672, 30.303997, 30.700148, 30.527776, 31.162827, 31.362415, 31.226333, 31.132588, 30.799942, 31.220286, 31.304959, 31.153757, 30.969289, 33.237326, 35.381376, 36.618211, 36.581923, 35.983161, 35.351135, 34.46509, 34.220141, 34.150589, 34.395537, 34.849143, 35.305773, 35.466047, 35.819862, 35.547698, 35.765431, 36.140413, 35.148524, 34.156635, 31.664818, 30.074168, 29.024823, 29.263723, 29.780836, 32.590179, 33.69698, 34.939863, 35.396495, 35.614227, 35.904536, 36.539587, 36.246254, 36.091055, 36.105828, 37.124166, 38.235063, 38.252408, 38.959847, 37.846345, 37.065943, 36.171335, 35.045144, 34.156882, 33.170276, 32.42477, 31.926708, 30.825896, 30.032804, 29.395159, 28.59255, 28.031041, 27.45367, 27.209398, 27.314086, 27.269672, 27.282362, 27.56153, 27.68208, 28.088143, 28.39269, 28.560826, 28.557654, 28.418069, 28.326071, 28.256279, 27.808975, 27.203053, 26.397271, 25.677143, 24.903085, 24.715916, 24.639779, 24.642952, 24.3733, 24.138545, 23.792757, 23.802274, 24.109994, 24.741295, 24.903087, 24.909431, 24.481161, 24.262268, 23.967237, 23.215768, 22.593609, 22.131563, 21.783172, 22.653334], "10": [44.131224, 42.840684, 41.362137, 39.702127, 38.316104, 37.918405, 37.473173, 38.430185, 39.336493, 39.383235, 38.689242, 38.70984, 38.4999, 38.749452, 38.69162, 39.134475, 40.088317, 40.596928, 40.777556, 40.991457, 41.051667, 41.043745, 40.624656, 40.023355, 39.48464, 39.174087, 38.802532, 39.071097, 39.063967, 39.395117, 39.628032, 39.538511, 39.71597, 39.798362, 40.227749, 40.294296, 39.532966, 38.91582, 38.334324, 37.643501, 37.437522, 37.407418, 37.240259, 37.006552, 36.28404, 35.776222, 35.400705, 35.329405, 34.77397, 34.010075, 33.10603, 32.088316, 31.051291, 30.444231, 30.378139, 30.43629, 30.3776, 30.145097, 30.531076, 30.807364, 30.908807, 30.987158, 30.894787, 31.186746, 31.235406, 31.140561, 31.039942, 32.272929, 33.570246, 34.491481, 34.836222, 34.956634, 35.130655, 34.970655, 34.94014, 34.832924, 34.802409, 34.832099, 34.933541, 35.017664, 35.289005, 35.273335, 35.510036, 35.827561, 35.373953, 34.853541, 33.406946, 32.314989, 31.364063, 30.94427, 30.678704, 31.705506, 32.130248, 32.88406, 33.502615, 34.119522, 34.886531, 35.63787, 35.826735, 35.936721, 36.0592, 36.657592, 37.37044, 37.478884, 38.014505, 37.628332, 37.394733, 36.990843, 36.320725, 35.670101, 34.768572, 33.950101, 33.245836, 32.240484, 31.396922, 30.681409, 29.887164, 29.230484, 28.5565, 28.100544, 27.877325, 27.611711, 27.444729, 27.49318, 27.524327, 27.758793, 27.972496, 28.147265, 28.257144, 28.273582, 28.307325, 28.323764, 28.096219, 27.726782, 27.200746, 26.663461, 26.043984, 25.676278, 25.360483, 25.102657, 24.741872, 24.445111, 24.161328, 24.082596, 24.180363, 24.465011, 24.548935, 24.57316, 24.411369, 24.366379, 24.263421, 23.83536, 23.403619, 22.983094, 22.598537, 22.846519], "20": [41.317619, 41.333437, 41.166818, 40.780033, 40.338503, 40.276164, 40.076031, 40.460911, 40.745459, 40.516764, 39.854597, 39.544817, 39.123343, 38.978025, 38.782462, 38.929156, 39.398494, 39.728401, 39.884432, 40.04399, 40.139435, 40.244425, 40.141925, 39.948131, 39.754544, 39.658478, 39.503899, 39.620299, 39.588969, 39.74002, 39.831315, 39.729023, 39.748734, 39.720723, 39.895429, 39.904143, 39.499541, 39.190383, 38.886828, 38.518743, 38.376407, 38.309803, 38.175559, 37.984462, 37.511389, 37.09081, 36.70177, 36.47374, 36.00913, 35.433582, 34.792556, 34.071897, 33.300026, 32.721421, 32.405487, 32.183323, 31.920018, 31.559838, 31.500337, 31.398551, 31.227226, 31.082724, 30.903572, 30.983048, 30.987123, 30.927832, 30.870988, 31.526146, 32.282374, 32.874656, 33.190237, 33.404296, 33.652484, 33.736726, 33.87756, 33.990962, 34.166141, 34.39532, 34.612619, 34.774406, 34.996241, 35.053915, 35.230606, 35.433865, 35.244429, 35.000129, 34.246061, 33.620083, 33.043353, 32.724316, 32.473104, 32.867527, 32.95652, 33.202548, 33.35807, 33.530225, 33.803686, 34.150804, 34.281702, 34.439754, 34.651383, 35.162483, 35.729121, 36.01446, 36.532966, 36.579017, 36.688862, 36.661376, 36.438956, 36.184062, 35.762491, 35.337763, 34.927603, 34.291621, 33.694327, 33.09082, 32.416012, 31.775688, 31.101892, 30.519763, 30.041642, 29.544713, 29.114857, 28.818921, 28.549496, 28.432572, 28.337174, 28.267609, 28.205974, 28.136182, 28.109217, 28.093808, 27.976884, 27.804443, 27.545668, 27.273751, 26.938613, 26.706804, 26.478393, 26.254288, 25.955632, 25.666947, 25.358547, 25.141467, 25.015705, 24.99939, 24.90218, 24.80089, 24.619159, 24.510392, 24.384404, 24.10897, 23.844576, 23.595805, 23.364044, 23.449307], "30": [37.184493, 37.600233, 37.893135, 38.033093, 38.111817, 38.420516, 38.612058, 39.178927, 39.669997, 39.810926, 39.641479, 39.671674, 39.590336, 39.647577, 39.606256, 39.7523, 40.078339, 40.263588, 40.297265, 40.301743, 40.245957, 40.196949, 40.013259, 39.784679, 39.598908, 39.510358, 39.401005, 39.503048, 39.50333, 39.622053, 39.705825, 39.673309, 39.722972, 39.74265, 39.889673, 39.919752, 39.662439, 39.445233, 39.22737, 38.966497, 38.848429, 38.766813, 38.632254, 38.455152, 38.090643, 37.759023, 37.449423, 37.258266, 36.904784, 36.472476, 35.984859, 35.431359, 34.835761, 34.353937, 34.033665, 33.756312, 33.438566, 33.054629, 32.876802, 32.672968, 32.430589, 32.206095, 31.951936, 31.871489, 31.742368, 31.585945, 31.441475, 31.779732, 32.191153, 32.505827, 32.648722, 32.74403, 32.888561, 32.950402, 33.071545, 33.182314, 33.342281, 33.549973, 33.768875, 33.95461, 34.183852, 34.305985, 34.508499, 34.730425, 34.683796, 34.601269, 34.177609, 33.837842, 33.503539, 33.318194, 33.158699, 33.423255, 33.4772, 33.626939, 33.716002, 33.811308, 33.969242, 34.169512, 34.229896, 34.314869, 34.440902, 34.76699, 35.134191, 35.311877, 35.640763, 35.659847, 35.728747, 35.73072, 35.623523, 35.515612, 35.308072, 35.110519, 34.910622, 34.558308, 34.226051, 33.877728, 33.467035, 33.049481, 32.578685, 32.145618, 31.763047, 31.347429, 30.96029, 30.637869, 30.32064, 30.084007, 29.8557, 29.63836, 29.424836, 29.204817, 29.013349, 28.835901, 28.602578, 28.345412, 28.044856, 27.754533, 27.431463, 27.192819, 26.970037, 26.762707, 26.515467, 26.278972, 26.035007, 25.857764, 25.740182, 25.696076, 25.593536, 25.48148, 25.308023, 25.174886, 25.023738, 24.765418, 24.50553, 24.251162, 24.007391, 23.980368], "50": [30.877323, 31.382916, 31.823857, 32.180466, 32.507012, 32.981431, 33.392889, 34.040091, 34.651021, 35.053779, 35.27132, 35.610545, 35.883368, 36.23967, 36.528876, 36.923214, 37.418915, 37.82365, 38.13285, 38.419653, 38.661713, 38.892142, 39.023093, 39.102706, 39.171299, 39.270111, 39.32886, 39.485057, 39.557494, 39.682982, 39.772577, 39.779044, 39.824393, 39.843731, 39.939455, 39.965447, 39.812668, 39.678599, 39.529133, 39.33891, 39.228481, 39.144275, 39.028515, 38.892146, 38.651129, 38.434736, 38.232354, 38.100782, 37.868104, 37.585145, 37.263207, 36.894732, 36.492488, 36.152429, 35.904139, 35.676224, 35.41999, 35.119215, 34.940048, 34.744818, 34.519659, 34.295766, 34.04926, 33.900715, 33.718662, 33.511822, 33.308163, 33.401951, 33.545945, 33.636323, 33.627869, 33.591473, 33.584835, 33.527583, 33.505484, 33.480645, 33.489672, 33.531482, 33.584601, 33.624428, 33.700646, 33.723261, 33.805892, 33.914627, 33.872623, 33.818029, 33.563227, 33.361488, 33.167861, 33.065712, 32.98146, 33.160164, 33.220062, 33.346109, 33.440454, 33.542294, 33.6873, 33.863979, 33.953633, 34.051391, 34.168065, 34.403052, 34.661381, 34.801644, 35.032378, 35.075337, 35.147233, 35.175843, 35.132963, 35.08559, 34.973586, 34.860956, 34.742064, 34.52315, 34.308811, 34.081431, 33.812713, 33.542597, 33.247028, 32.981719, 32.750755, 32.501201, 32.260894, 32.056382, 31.848679, 31.685227, 31.522215, 31.360323, 31.194631, 31.021738, 30.862109, 30.706907, 30.508378, 30.285425, 30.029815, 29.767301, 29.477226, 29.225179, 28.97219, 28.720234, 28.437466, 28.156605, 27.871686, 27.625411, 27.418463, 27.258937, 27.067848, 26.876729, 26.654718, 26.46251, 26.264442, 26.005697, 25.752797, 25.510455, 25.278547, 25.184542], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.2153, 7.8903, 7.6057, 8.146, 8.4402, 7.988, 7.2878, 6.2397, 5.3054, 4.4819, 3.8961, 3.309, 3.3156, 3.6085, 3.9242, 3.8354, 2.868, 1.8667, 0.5238, -1.4595, -2.4283, -3.2204, -3.7833, -2.8183, -2.3585, -1.6067, -0.4564, -0.0628, 0.5816, 0.9442, 1.4124, 1.4629, 1.0239, -0.022, -1.2578, -1.6966, -1.338, -0.7301, -0.0886, -0.037, -0.6726, -1.301, -2.2173, -2.5936, -2.896, -3.0901, -3.0801, -3.4769, -3.7189, -3.6425, -3.3321, -2.9468, -2.6656, -2.9651, -3.0389, -3.2658, -3.509, -3.2161, -3.5291, -3.3692, -3.4749, -3.6649, -3.2423, -2.402, -1.0935, 0.1115, 0.42, -0.1115, -0.6383, -1.1847, -0.8709, -0.4557, -0.1169, 0.2233, 0.4731, 0.8846, 1.4296, 2.0385, 2.5932, 2.9469, 2.4693, 1.9111, 0.6692, -0.2288, -0.7883, -0.9757, -0.6064, 0.1799, 1.0158, 1.5006, 1.8754, 1.6789, 1.8413, 1.4428, 0.7009, 0.0297, -0.4517, 0.073, 0.9428, 1.5175, 1.9424, 1.5413, 1.131, 0.6903, -0.0863, -0.4018, -0.9518, -1.1965, -1.4154, -1.9623, -1.9044, -1.9718, -1.4852, -0.8178, -0.6145, -0.5837, -0.93, -1.86, -2.3965, -2.8625, -3.2986, -2.9661, -3.0587, -3.1641, -3.1346, -3.2431, -3.2691, -3.5333, -4.2166, -4.6417, -5.4138, -5.4069, -5.37, -5.3257, -4.7165, -4.5542, -4.1185, -3.8983, -3.8872, -3.4853, -3.0723, -2.4701, -1.8153, -1.5706, -1.4353, -1.4704, -1.6501, -1.963, -2.2921, -2.734, -3.0308, -2.9045], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.48, 54.08, 58.13, 55.18, 52.05, 51.9, 50.77, 51.08, 47.34, 45.8, 46.08, 48.68, 47.4, 53.57, 49.85, 53.34, 52.14, 48.24, 51.19, 50.36, 55.13, 51.24, 42.23, 43.6, 43.09, 41.27, 46.8, 48.43, 46.49, 44.95, 38.63, 39.69, 39.96, 44.65, 38.6, 35.77, 33.68, 31.39, 29.73, 34.75, 41.83, 43.18, 41.22, 38.44, 46.96, 45.43, 43.26, 43.15, 41.33, 48.89, 46.18, 44.14, 43.77, 62.02, 64.05, 59.94, 53.18, 51.21, 52.68, 49.27, 51.3, 50.94, 52.99, 55.02, 55.5, 54.09, 56.48, 51.36, 55.69, 57.35, 45.26, 43.98, 33.31, 37.0, 37.15, 43.79, 44.84, 59.54, 52.57, 55.58, 53.74, 54.19, 56.49, 58.2, 52.57, 53.15, 54.48, 61.0, 62.49, 54.79, 59.6, 49.11, 50.75, 48.67, 45.24, 45.05, 41.84, 41.84, 41.54, 36.51, 36.66, 35.9, 33.74, 33.55, 31.82, 34.06, 36.9, 35.38, 35.81, 39.36, 38.79, 43.47, 43.14, 42.78, 41.84, 40.5, 41.65, 41.43, 36.19, 33.23, 29.84, 28.82, 26.35, 32.89, 32.57, 32.39, 29.2, 28.88, 27.57, 34.02, 39.8, 46.42, 41.5, 40.4, 35.9, 39.53, 37.85, 31.13, 30.48, 30.15, 29.97, 50.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1334, 0.0371, 0.1905, 0.1731, 0.293, 0.3419, 0.2373, 0.2569, 0.2416, 0.397, 0.3893, 0.0277, -0.2108, -0.4161, -0.6452, -0.6504, -0.5951, -0.6108, -0.6685, -0.9458, -1.1245, -1.2447, -1.2066, -1.3833, -1.6255, -1.8907, -2.1856, -2.4749, -2.5612, -2.4224, -2.2497, -2.1576, -2.1622, -1.9168, -1.7532, -1.6777, -1.6028, -1.5839, -1.3628, -1.2537, -1.2154, -1.1824, -0.5605, 0.0272, 0.3752, 0.4372, 0.4158, 0.4449, 0.354, 0.344, 0.3214, 0.3615, 0.4502, 0.5292, 0.5525, 0.6295, 0.5669, 0.6271, 0.7143, 0.4632, 0.2215, -0.3902, -0.771, -1.0569, -1.0951, -1.0837, -0.5377, -0.3462, -0.062, 0.0962, 0.2373, 0.4355, 0.6546, 0.6451, 0.6511, 0.6938, 0.97, 1.2398, 1.2169, 1.3825, 1.1284, 0.9809, 0.7743, 0.4671, 0.2135, -0.1167, -0.3741, -0.5828, -0.941, -1.207, -1.4321, -1.6794, -1.8617, -2.0515, -2.1352, -2.1231, -2.139, -2.1194, -2.0191, -1.9328, -1.7634, -1.6181, -1.4935, -1.3978, -1.3335, -1.2527, -1.179, -1.2064, -1.2788, -1.4043, -1.5133, -1.6497, -1.6657, -1.6669, -1.6525, -1.6946, -1.7159, -1.7433, -1.6842, -1.558, -1.3617, -1.272, -1.2062, -1.2245, -1.1831, -1.1675, -1.2854, -1.3791, -1.4448, -1.4837, -1.246], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2116, 0.2487, 0.2768, 0.227, 0.1394, 0.0283, -0.1064, -0.2152, -0.2912, -0.3551, -0.4178, -0.5234, -0.6436, -0.7638, -0.8524, -0.9586, -1.0919, -1.2517, -1.4385, -1.6458, -1.8289, -1.9476, -2.008, -2.0379, -2.0628, -2.0336, -1.9775, -1.9175, -1.8546, -1.8005, -1.7129, -1.6211, -1.5399, -1.4684, -1.2868, -1.024, -0.7442, -0.5079, -0.3232, -0.1696, -0.0648, 0.0169, 0.0778, 0.1346, 0.1977, 0.264, 0.3217, 0.3833, 0.42, 0.4614, 0.512, 0.5022, 0.4461, 0.2788, 0.0689, -0.1563, -0.3441, -0.492, -0.5011, -0.4701, -0.3885, -0.2916, -0.1858, -0.0615, 0.0817, 0.1944, 0.2857, 0.3673, 0.4879, 0.6383, 0.754, 0.8797, 0.9294, 0.9397, 0.9066, 0.8187, 0.6977, 0.5348, 0.353, 0.1659, -0.0555, -0.2858, -0.5151, -0.7479, -0.9707, -1.1868, -1.3765, -1.5258, -1.6485, -1.7427, -1.7979, -1.8249, -1.8126, -1.7737, -1.7177, -1.6537, -1.5897, -1.5223, -1.4536, -1.4042, -1.3791, -1.3841, -1.41, -1.4579, -1.4995, -1.533, -1.5569, -1.5844, -1.6107, -1.6372, -1.6466, -1.6289, -1.5755, -1.5148, -1.4531, -1.4073, -1.3625, -1.3235, -1.3159, -1.3285, -1.3518, -1.3782, -1.3517], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.03, 0.1483, 0.1125, -0.1993, -0.3502, -0.4444, -0.5388, -0.4352, -0.3039, -0.2557, -0.2507, -0.4224, -0.4809, -0.4809, -0.3542, -0.4247, -0.5336, -0.639, -0.7471, -0.8291, -0.7323, -0.4748, -0.2417, -0.1197, -0.0994, 0.1168, 0.2243, 0.2398, 0.2518, 0.2166, 0.3501, 0.3674, 0.3245, 0.286, 0.7263, 1.0512, 1.1194, 0.9451, 0.739, 0.6145, 0.4188, 0.3271, 0.2436, 0.2269, 0.2525, 0.2652, 0.2308, 0.2462, 0.1469, 0.1657, 0.2023, -0.039, -0.2246, -0.669, -0.8399, -0.9006, -0.751, -0.5917, -0.0366, 0.1239, 0.3265, 0.3878, 0.4231, 0.497, 0.5729, 0.4507, 0.3654, 0.3265, 0.4821, 0.6015, 0.4629, 0.5028, 0.199, 0.0412, -0.1323, -0.3516, -0.4842, -0.6515, -0.7271, -0.7487, -0.8855, -0.9212, -0.917, -0.9315, -0.891, -0.8647, -0.7587, -0.5973, -0.4905, -0.3767, -0.2212, -0.1079, 0.0492, 0.1556, 0.2242, 0.2559, 0.2562, 0.2696, 0.2746, 0.1978, 0.1003, -0.0202, -0.1033, -0.1918, -0.1662, -0.1339, -0.0956, -0.1102, -0.1052, -0.1061, -0.0376, 0.0709, 0.2138, 0.2428, 0.2469, 0.1828, 0.1794, 0.156, 0.0305, -0.0506, -0.093, -0.1055, 0.1057], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.13, 31.35, 53.92, 76.18, 63.64, 49.84, 48.41, 43.63, 44.9, 34.31, 27.01, 27.04, 31.17, 16.36, 46.36, 28.64, 46.36, 38.46, 21.37, 34.19, 30.77, 51.71, 36.32, 3.85, 15.05, 12.9, 5.38, 22.58, 27.96, 21.15, 15.77, 0.76, 6.62, 7.35, 19.85, 0.37, 0.0, 6.87, 11.79, 26.23, 34.71, 48.1, 55.02, 50.99, 49.4, 71.43, 66.45, 59.35, 60.02, 63.03, 84.87, 75.63, 68.49, 48.34, 100.0, 79.49, 68.13, 47.25, 38.64, 42.19, 30.47, 37.5, 36.33, 42.97, 49.61, 51.17, 47.66, 46.3, 27.8, 44.95, 66.23, 11.59, 15.29, 23.62, 31.6, 31.9, 46.63, 49.08, 93.56, 73.01, 84.05, 78.53, 80.06, 81.95, 78.81, 66.41, 67.89, 66.76, 81.62, 84.26, 63.83, 77.33, 12.99, 22.92, 10.66, 2.58, 5.91, 3.85, 3.85, 2.56, 1.75, 2.1, 1.38, 3.14, 2.52, 3.78, 9.21, 16.51, 11.62, 14.88, 26.45, 26.24, 45.31, 55.45, 55.67, 50.52, 47.19, 51.69, 50.56, 27.08, 17.14, 0.91, 6.45, 0.74, 15.44, 13.97, 14.06, 0.77, 6.25, 0.79, 19.08, 31.3, 56.36, 45.05, 39.56, 15.38, 27.47, 18.68, 4.49, 6.76, 12.46, 11.68, 60.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8, 53.82, 64.58, 63.22, 53.96, 47.29, 45.65, 40.95, 35.41, 29.45, 28.41, 24.86, 31.3, 30.45, 40.45, 37.82, 35.4, 31.34, 28.78, 38.89, 39.6, 30.63, 18.41, 10.6, 11.11, 13.62, 18.64, 23.9, 21.63, 12.56, 7.72, 4.91, 11.27, 9.19, 6.74, 2.41, 6.22, 14.96, 24.24, 36.35, 45.94, 51.37, 51.8, 57.27, 62.43, 65.74, 61.94, 60.8, 69.31, 74.51, 76.33, 64.15, 72.28, 75.94, 82.54, 64.96, 51.34, 42.69, 37.1, 36.72, 34.77, 38.93, 42.97, 47.92, 49.48, 48.38, 40.59, 39.68, 46.33, 40.92, 31.04, 16.83, 23.5, 29.04, 36.71, 42.54, 63.09, 71.88, 83.54, 78.53, 80.88, 80.18, 80.27, 75.72, 71.04, 67.02, 72.09, 77.55, 76.57, 75.14, 51.38, 37.75, 15.52, 12.05, 6.38, 4.11, 4.54, 3.42, 2.72, 2.14, 1.74, 2.21, 2.35, 3.15, 5.17, 9.83, 12.45, 14.34, 17.65, 22.52, 32.67, 42.33, 52.14, 53.88, 51.13, 49.8, 49.81, 43.11, 31.59, 15.04, 8.17, 2.7, 7.54, 10.05, 14.49, 9.6, 7.03, 2.6, 8.71, 17.06, 35.58, 44.24, 46.99, 33.33, 27.47, 20.51, 16.88, 9.98, 7.9, 10.3, 28.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.87, -68.65, -46.08, -23.82, -36.36, -50.16, -51.59, -56.37, -55.1, -65.69, -72.99, -72.96, -68.83, -83.64, -53.64, -71.36, -53.64, -61.54, -78.63, -65.81, -69.23, -48.29, -63.68, -96.15, -84.95, -87.1, -94.62, -77.42, -72.04, -78.85, -84.23, -99.24, -93.38, -92.65, -80.15, -99.63, -100.0, -93.13, -88.21, -73.77, -65.29, -51.9, -44.98, -49.01, -50.6, -28.57, -33.55, -40.65, -39.98, -36.97, -15.13, -24.37, -31.51, -51.66, -0.0, -20.51, -31.87, -52.75, -61.36, -57.81, -69.53, -62.5, -63.67, -57.03, -50.39, -48.83, -52.34, -53.7, -72.2, -55.05, -33.77, -88.41, -84.71, -76.38, -68.4, -68.1, -53.37, -50.92, -6.44, -26.99, -15.95, -21.47, -19.94, -18.05, -21.19, -33.59, -32.11, -33.24, -18.38, -15.74, -36.17, -22.67, -87.01, -77.08, -89.34, -97.42, -94.09, -96.15, -96.15, -97.44, -98.25, -97.9, -98.62, -96.86, -97.48, -96.22, -90.79, -83.49, -88.38, -85.12, -73.55, -73.76, -54.69, -44.55, -44.33, -49.48, -52.81, -48.31, -49.44, -72.92, -82.86, -99.09, -93.55, -99.26, -84.56, -86.03, -85.94, -99.23, -93.75, -99.21, -80.92, -68.7, -43.64, -54.95, -60.44, -84.62, -72.53, -81.32, -95.51, -93.24, -87.54, -88.32, -39.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1301, 4.361, 4.4043, 4.3045, 4.3705, 4.1704, 3.9845, 3.812, 3.8447, 3.7475, 3.5825, 3.4822, 3.2957, 3.2844, 3.2272, 3.2488, 3.4805, 3.4373, 3.3287, 3.2061, 3.1483, 3.2782, 3.3895, 3.3155, 3.1502, 3.0653, 3.1358, 3.1328, 3.0553, 2.974, 2.9825, 2.8504, 2.7277, 2.6792, 2.7133, 2.6394, 2.6323, 2.7002, 2.8929, 2.8936, 2.904, 2.904, 3.0303, 3.0147, 3.0715, 3.0595, 2.9349, 2.7933, 2.7137, 2.7272, 2.6491, 2.5797, 2.4862, 2.8302, 3.0979, 3.1358, 3.2132, 3.1262, 3.2204, 3.1654, 3.1304, 3.1596, 3.07, 3.0904, 3.0382, 2.8827, 2.8388, 2.8272, 2.9979, 2.949, 3.0753, 2.969, 3.3823, 3.3319, 3.3012, 3.2339, 3.2232, 3.4725, 3.4448, 3.4094, 3.2728, 3.1751, 3.2496, 3.4646, 3.4278, 3.3095, 3.2125, 3.4351, 3.3393, 3.3965, 3.4972, 3.5805, 3.4811, 3.3684, 3.2977, 3.1607, 3.0947, 2.9587, 2.8119, 2.8082, 2.6552, 2.6253, 2.5737, 2.5972, 2.6224, 2.5167, 2.4695, 2.3611, 2.2842, 2.2298, 2.1419, 2.2337, 2.2135, 2.1573, 2.0882, 2.0716, 1.9916, 1.9309, 1.9698, 1.948, 1.9176, 1.8317, 1.7654, 1.7141, 1.6732, 1.7135, 1.6862, 1.627, 1.5821, 1.5541, 1.6436, 1.6962, 1.7076, 1.6638, 1.6367, 1.5844, 1.5324, 1.6066, 1.6025, 1.5952, 1.5313, 1.6719], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6397, 0.5781, 0.5821, 0.3996, 0.3029, 0.2844, 0.4, 0.3352, 0.6465, 0.4868, 0.6702, 0.589, 0.3521, 0.5078, 0.4568, 0.7385, 0.5222, -0.085, 0.0446, 0.0676, 0.0161, 0.3175, 0.42, 0.3166, 0.2395, -0.05, 0.0591, 0.1166, 0.2857, 0.0708, 0.0055, -0.0127, -0.0219, -0.0112, 0.1282, 0.2944, 0.3465, 0.2979, 0.2251, 0.4643, 0.4255, 0.369, 0.3844, 0.328, 0.6358, 0.5201, 0.4343, 0.435, 1.3463, 1.2253, 0.9989, 0.7542, 0.6669, 0.7001, 0.5616, 0.6237, 0.5998, 0.6541, 0.7052, 0.7035, 0.6471, 0.7046, 0.5422, 0.6756, 0.7194, 0.2513, 0.1537, -0.3101, -0.0664, 0.0048, 0.2273, 0.2816, 0.8393, 0.5813, 0.7058, 0.632, 0.6438, 0.7262, 0.7814, 0.6113, 0.6312, 0.677, 0.8834, 0.9029, 0.7067, 0.8389, 0.5231, 0.5541, 0.4459, 0.2329, 0.1783, -0.0286, 0.0456, 0.0783, -0.0531, 0.0297, 0.0658, 0.0569, 0.1041, 0.1044, 0.1737, 0.2395, 0.2288, 0.2515, 0.3201, 0.3168, 0.4192, 0.4339, 0.4493, 0.4434, 0.4179, 0.4773, 0.5024, 0.1448, -0.0429, -0.1829, -0.1145, -0.1292, 0.0965, 0.12, 0.1515, 0.0746, 0.1124, 0.1129, 0.2377, 0.3511, 0.4971, 0.3816, 0.3668, 0.2255, 0.33, 0.271, -0.0982, -0.0829, -0.0313, 0.033, 0.687], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2215, -0.1903, -0.1721, -0.1642, -0.1546, -0.1522, -0.1972, -0.1919, -0.3417, -0.2166, -0.152, -0.3161, -0.3701, -0.3691, -0.4395, -0.4074, -0.4519, -0.6426, -0.5909, -0.5473, -0.5621, -0.5422, -0.5556, -0.5469, -0.5544, -0.5559, -0.5644, -0.5581, -0.5865, -0.5822, -0.6444, -0.4103, -0.366, -0.3491, -0.3416, -0.3998, -0.2382, -0.2056, -0.2542, -0.2, -0.1949, -0.2245, -0.2314, -0.2385, -0.1678, -0.1024, -0.1282, -0.143, 0.4087, 0.3708, 0.0974, 0.038, 0.0339, 0.0191, 0.0068, 0.0109, -0.06, -0.044, -0.0237, -0.0338, -0.0361, -0.037, -0.0473, -0.0349, -0.0557, -0.0663, -0.0629, -0.0588, -0.2986, -0.5253, -0.3199, -0.2205, -0.0833, -0.1501, -0.1221, -0.1761, -0.0541, -0.1161, -0.161, -0.1943, -0.1611, -0.15, -0.0974, -0.0766, -0.108, -0.0912, -0.1426, -0.1574, -0.1606, -0.1809, -0.1892, -0.2015, -0.2877, -0.2614, -0.2805, -0.27, -0.2705, -0.2619, -0.3023, -0.2797, -0.3117, -0.3341, -0.4936, -0.6007, -0.5372, -0.6296, -0.46, -0.4391, -0.4569, -0.4377, -0.4454, -0.4238, -0.4163, -0.3933, -0.3433, -0.3612, -0.3022, -0.305, -0.2304, -0.1848, -0.2309, -0.2307, -0.2198, -0.2519, -0.2176, -0.2186, -0.2866, -0.2807, -0.2708, -0.2604, -0.2331, -0.2542, -0.2659, -0.2926, -0.3211, -0.2716, -0.2151], "obv": [0, -5132000, -9848000, -14092000, -17393000, -4183000, -10880000, 23996000, -5811000, -12537000, -18990000, -9755000, -14851000, -5217000, -11582000, 12415000, 27627000, 14762000, 4022000, 1927000, -10000, 2347000, -2503000, -4591100, -2686100, -487100, -831100, 2222900, -1304100, 2396900, -36826100, -41346100, -39542100, -41373100, -38551100, -49574100, -52644100, -51028100, -51860100, -52984100, -50509100, -47237100, -49469100, -51466100, -54050100, -52746100, -52063100, -50524100, -52684100, -54089100, -54695100, -55987100, -58065100, -57017100, -55484100, -54551100, -58872100, -59736100, -57866100, -59107100, -59365100, -59728100, -60374100, -58933100, -59412100, -59971100, -60491100, -37015683, -4298683, -25051683, -30873683, -33080683, -27238683, -28292683, -26097683, -35069683, -34005683, -32105612, -29809612, -31057402, -28896697, -30861685, -26272479, -21795036, -23904872, -24600782, -26172784, -24908722, -24184622, -23449438, -22447192, -16509091, -19803309, -16871255, -18611891, -15981878, -6466270, 8962282, 5850056, 8024486, 9415661, 24715324, 28086435, 23653800, 29883149, 25396882, 27842556, 26299285, 24373435, 23252939, 22282246, 22282246, 21803838, 20504588, 20993596, 19060283, 18177236, 16501767, 15133176, 15610242, 16580272, 15905252, 16748626, 17609147, 17188137, 20351703, 18250506, 17049323, 16024008, 15214991, 15570996, 14756868, 13683765, 12917444, 11935148, 11369148, 10974540, 11283618, 10720786, 9492726, 8968326, 8217588, 7572565, 8085822, 9426110, 11238925, 10596893, 9744793, 9029706, 9506631, 9203511, 8395068, 8128058, 7794758, 7486757, 8335772], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7, 8.92, 8.59, 9.86, 10.32, 10.75, 11.15, 11.88, 13.37, 12.99, 12.36, 11.83, 11.08, 10.95, 11.04, 11.04, 10.89, 10.51, 10.28, 10.05, 9.55, 9.23, 9.45, 10.27, 11.64, 13.78, 15.07, 15.47, 15.32, 15.5, 15.73, 15.36, 14.87, 14.42, 14.12, 14.02, 13.33, 12.69, 12.58, 12.48, 13.45, 15.24, 16.9, 17.26, 16.97, 17.17, 17.36, 17.01, 17.46, 17.72, 17.48, 17.66, 17.82, 18.44, 18.56, 19.1, 19.6, 18.33, 17.31, 18.44, 19.24, 20.31, 20.56, 20.43, 19.46, 18.56, 17.72, 16.94, 16.35, 16.52, 17.13, 17.7, 17.8, 18.16, 19.78, 21.28, 22.88, 24.51, 24.7, 24.88, 24.61, 23.73, 22.73, 21.19, 19.76, 18.41, 18.15, 17.91, 17.14, 16.97, 16.19, 15.97, 15.77, 14.84, 14.26, 13.83, 12.97, 12.32, 12.19, 12.07, 11.98, 11.71, 10.95, 10.24, 9.95, 10.16, 10.58, 11.09, 11.91, 12.94, 13.77, 14.28, 13.59, 13.35, 13.4, 13.37, 13.6, 13.23, 13.37, 12.73, 12.29, 11.76, 11.27, 10.74, 11.43, 12.26, 13.3, 14.27, 13.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.34, 29.26, 26.9, 27.15, 24.83, 24.16, 23.48, 22.79, 20.98, 19.99, 19.42, 19.71, 19.34, 23.89, 23.54, 21.72, 29.64, 27.87, 26.73, 25.77, 27.03, 30.85, 27.7, 26.3, 26.1, 24.91, 27.97, 27.58, 26.26, 25.05, 23.2, 22.54, 21.98, 25.43, 23.32, 22.26, 20.72, 18.76, 16.26, 18.9, 22.29, 24.04, 21.39, 19.97, 21.47, 20.86, 20.19, 19.7, 18.83, 20.61, 19.7, 18.78, 18.1, 31.48, 35.28, 32.36, 29.33, 27.99, 28.85, 27.26, 25.59, 29.49, 28.19, 26.0, 27.54, 26.96, 29.18, 27.21, 27.07, 25.55, 22.75, 21.89, 17.84, 18.18, 17.04, 20.26, 20.98, 30.31, 28.37, 26.62, 25.75, 25.56, 28.48, 28.35, 26.61, 25.59, 26.49, 34.39, 32.85, 32.19, 30.49, 27.65, 26.41, 25.34, 24.04, 23.29, 22.08, 21.45, 20.96, 19.49, 19.14, 20.95, 19.84, 21.79, 20.04, 19.39, 22.62, 21.97, 21.08, 22.8, 22.04, 26.17, 24.52, 23.52, 22.56, 21.12, 20.4, 21.65, 19.71, 18.5, 17.45, 16.97, 16.35, 16.23, 16.66, 21.05, 19.87, 19.12, 18.69, 17.66, 25.64, 26.48, 24.42, 24.3, 22.94, 22.0, 21.57, 19.1, 17.78, 16.59, 16.05, 25.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.74, 20.87, 19.19, 18.24, 19.6, 20.71, 20.21, 21.0, 22.41, 23.18, 22.51, 21.51, 21.1, 19.66, 18.58, 19.92, 17.26, 20.03, 19.21, 18.52, 17.51, 15.62, 23.58, 24.16, 23.62, 25.58, 23.22, 21.58, 21.06, 20.93, 25.95, 26.09, 25.31, 23.93, 25.78, 28.54, 31.74, 34.37, 39.42, 36.6, 33.86, 31.44, 30.65, 29.15, 26.57, 24.76, 23.97, 24.2, 24.32, 22.48, 21.49, 23.5, 22.64, 18.47, 15.67, 14.37, 18.77, 21.44, 19.33, 18.26, 19.94, 18.34, 18.37, 19.47, 18.39, 17.99, 16.97, 18.11, 15.86, 14.97, 21.97, 23.75, 35.55, 33.51, 34.74, 32.93, 30.68, 26.44, 24.75, 23.22, 22.46, 21.5, 19.51, 16.99, 15.95, 17.39, 16.64, 14.45, 13.8, 12.6, 11.36, 15.81, 15.1, 16.51, 18.75, 19.13, 21.55, 20.93, 21.3, 26.22, 25.75, 24.18, 26.73, 24.6, 26.12, 25.28, 23.92, 25.1, 24.84, 23.63, 23.79, 21.18, 19.85, 18.91, 19.12, 20.68, 19.98, 19.13, 25.53, 25.54, 24.98, 26.88, 28.01, 26.79, 25.49, 23.11, 24.43, 25.39, 24.24, 24.67, 21.66, 19.49, 22.35, 21.3, 25.3, 24.27, 23.3, 28.89, 28.46, 28.79, 27.85, 23.68], "ad": [-9617000.0, -12768241.0, -17484241.0, -20436587.0, -22932481.0, -15045906.0, -17389856.0, 2404634.0, -26210114.0, -32414718.0, -37704066.0, -34339376.0, -35050451.0, -28099328.0, -31363417.0, -40619384.0, -26474893.0, -38221178.0, -48961178.0, -48728407.0, -50019734.0, -48841223.0, -51909589.0, -52532357.0, -54314447.0, -53522802.0, -53608803.0, -51233477.0, -54512963.0, -51817179.0, -88407761.0, -91968968.0, -91312972.0, -91659379.0, -88837379.0, -98506684.0, -100986300.0, -100088525.0, -100848178.0, -101472623.0, -101179878.0, -101778976.0, -102586290.0, -103857107.0, -106154000.0, -105652456.0, -105337227.0, -104707636.0, -106805564.0, -108210564.0, -108470278.0, -108682886.0, -107350835.0, -107088836.0, -106379536.0, -106554473.0, -108190577.0, -108803740.0, -107913263.0, -108378638.0, -108636638.0, -108792209.0, -109438209.0, -108583378.0, -108822877.0, -108898417.0, -108935559.0, -85460142.0, -78014179.0, -98767179.0, -104589179.0, -105191089.0, -105310313.0, -106364313.0, -105211010.0, -113492847.0, -113138180.0, -111494876.0, -111759806.0, -112482218.0, -112914354.0, -114346464.0, -113668054.0, -115511703.0, -117175229.0, -116827274.0, -116414946.0, -116786730.0, -116311539.0, -115689461.0, -115188337.0, -109508410.0, -112704295.0, -112606565.0, -114136211.0, -115889549.0, -119266047.0, -122172865.0, -124806289.0, -123449048.0, -123007945.0, -122202706.0, -119750988.0, -124081724.0, -124789598.0, -129275865.0, -130289918.0, -130984391.0, -132525072.0, -132718255.0, -133317193.0, -133862179.0, -134088792.0, -135099321.0, -135448611.0, -137052846.0, -137494370.0, -139059972.0, -139942933.0, -139783911.0, -140378444.0, -140648454.0, -140679691.0, -140878273.0, -140818128.0, -140378746.0, -140737485.0, -141698430.0, -142395643.0, -142623827.0, -142481424.0, -142956331.0, -142913406.0, -142618667.0, -143539570.0, -143408956.0, -143759720.0, -143478739.0, -143338031.0, -144200287.0, -144687230.0, -144770644.0, -145354237.0, -144840980.0, -144999995.0, -145472904.0, -145317928.0, -146021837.0, -146472077.0, -146195963.0, -146364364.0, -147015585.0, -147144783.0, -147122562.0, -147166564.0, -146341806.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11832600.0, 11516200.0, 11926500.0, 11964500.0, 12503500.0, 12809900.0, 13888600.0, 14740100.0, 12539000.0, 10632300.0, 10169200.0, 9717600.0, 9029800.0, 9005200.0, 8250610.0, 7804610.0, 5624810.0, 4138010.0, 3156910.0, 2435610.0, 2596210.0, 6324810.0, 6541110.0, 6236510.0, 6210800.0, 6302500.0, 7184900.0, 7457500.0, 7313700.0, 7044200.0, 6786500.0, 3111700.0, 2986900.0, 3029700.0, 3046300.0, 3022500.0, 2050600.0, 1811900.0, 1804200.0, 1937000.0, 1965100.0, 1778200.0, 1580200.0, 1564800.0, 1469900.0, 1364800.0, 1327700.0, 1691500.0, 1624000.0, 1595000.0, 1578600.0, 1543800.0, 1450900.0, 1307700.0, 1347000.0, 1241600.0, 1204200.0, 824100.0, 3085241.7, 6169941.7, 8121141.7, 8677541.7, 8861941.7, 9381541.7, 9342841.7, 9514441.7, 10355741.7, 10410141.7, 8252607.1, 5210507.1, 3259986.1, 2893856.6, 2869655.4, 2744376.0, 3086720.3, 3078203.9, 2250594.9, 2301395.1, 2237794.2, 2080604.2, 2029343.6, 1913497.7, 2310809.0, 2181310.2, 2026771.3, 1989851.3, 2183261.6, 2977622.2, 4394071.2, 4632883.8, 4776808.4, 4815701.3, 5751857.5, 5759546.8, 5909604.9, 6358476.2, 6544101.6, 5837108.2, 4448580.1, 4329942.5, 4224549.1, 4182500.9, 2711772.1, 2422501.8, 2109163.3, 1535129.2, 1279833.8, 1123571.1, 1136790.9, 1081065.0, 1016722.0, 1016655.7, 1024920.2, 1061416.8, 1017543.9, 1010744.1, 1133769.4, 1255584.4, 1208155.8, 1173828.2, 1207023.3, 1145620.8, 1159531.6, 1182504.5, 1173084.5, 1229213.1, 969456.5, 798797.6, 709587.1, 663338.8, 705243.1, 722082.6, 715743.6, 672935.6, 647629.2, 683428.4, 808109.9, 832852.3, 887154.5, 902380.0, 827266.5, 805138.5, 810909.0, 773107.7, 755112.0, 651883.3, 555503.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.317, 0.689, 0.714, 0.688, 0.691, 0.702, 0.807, 0.85, 0.954, 1.051, 1.041, 0.487, 0.483, 0.497, 0.522, 0.529, 0.414, 0.405, 0.441, 0.509, 0.52, 0.476, 0.427, 0.433, 0.411, 0.383, 0.377, 0.463, 0.454, 0.452, 0.458, 0.72, 0.723, 0.665, 0.689, 0.662, 0.788, 0.571, 1.421, 1.908, 2.089, 2.169, 2.235, 2.297, 2.305, 2.355, 2.411, 2.416, 1.91, 1.205, 0.755, 0.662, 0.653, 0.613, 0.672, 0.668, 0.489, 0.51, 0.495, 0.464, 0.454, 0.426, 0.494, 0.457, 0.421, 0.409, 0.443, 0.569, 0.886, 1.166, 1.424, 1.501, 1.578, 1.617, 1.608, 1.669, 1.788, 1.575, 1.204, 1.176, 1.149, 1.15, 0.755, 0.701, 0.63, 0.466, 0.384, 0.339, 0.342, 0.323, 0.304, 0.305, 0.324, 0.344, 0.338, 0.341, 0.38, 0.458, 0.534, 0.535, 0.562, 0.542, 0.71, 0.76, 0.818, 0.977, 0.86, 0.754, 0.697, 0.682, 0.722, 0.751, 0.74, 0.692, 0.685, 0.701, 0.833, 0.865, 0.949, 0.988, 0.906, 0.904, 0.906, 0.882, 0.879, 0.763, 0.714], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.97, 25.87, 12.07, -14.71, -63.68, -63.38, -50.58, -60.74, 14.83, 14.14, 18.2, 102.94, -26.9, -20.1, -24.04, 31.81, 68.73, -154.28, -184.15, -139.07, -151.22, -74.14, -28.32, -55.69, -73.02, -166.17, -149.46, -127.2, -78.07, -111.0, -150.81, -168.84, -178.76, -198.12, -127.74, -76.82, -45.29, -49.41, -70.04, -28.39, -16.41, -32.99, -37.62, -42.09, 18.26, 15.82, -24.61, -27.57, 251.46, 320.53, 249.42, 136.11, 62.51, 64.16, 39.78, 21.66, 57.88, 37.85, 33.39, 66.11, 50.91, 71.58, 34.83, 49.92, 89.72, -45.19, -148.43, -354.31, -217.02, -195.96, -108.13, -79.86, 54.54, 51.7, 64.19, 51.58, 55.51, 80.34, 91.55, 50.4, 28.96, 46.89, 114.19, 114.54, 91.57, 107.64, 38.98, 23.17, -14.31, -81.97, -124.32, -187.7, -168.16, -157.19, -185.37, -160.25, -132.25, -139.55, -114.27, -119.69, -109.57, -81.58, -88.85, -82.63, -60.4, -62.57, -36.48, -25.89, -12.31, -19.12, -33.83, -34.04, 0.29, -133.67, -198.03, -196.75, -216.74, -203.81, -155.02, -124.0, -84.07, -112.89, -114.61, -104.4, -92.19, -42.45, 2.2, -45.07, -32.3, -81.79, -74.82, -76.4, -170.63, -201.98, -203.19, -174.83, -22.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8999, 9.9193, 21.9047, 22.8464, 18.5372, 5.6306, 7.0766, -8.2178, -12.1756, -3.8031, 8.2811, 1.3667, 3.0588, 3.6304, 2.4972, -1.1543, -9.1797, -9.5528, -2.1277, -2.7719, 4.117, -0.2158, -6.3636, -2.6744, -3.708, -8.9888, -2.0548, -7.3248, -5.4264, -10.9342, -17.2043, -12.5843, -15.2174, -10.7456, -21.8949, -22.5692, -16.3631, -21.3934, -23.7072, -17.745, -16.4014, -16.6453, -17.1069, -19.0992, -3.4672, -6.3332, -9.2427, -13.1614, -8.0444, 3.9244, 4.6828, 6.962, 10.509, 30.3125, 24.8186, 18.598, 13.5294, 15.6442, 7.563, 5.4286, 11.1765, 10.8984, 16.1388, 10.0699, 14.1414, 15.6805, 18.8707, -7.9137, -6.9767, -1.93, -5.829, -5.0398, -21.875, -15.1762, -17.0635, -10.3586, -11.2987, 5.2097, -3.7927, 1.9182, -2.625, 2.0833, 1.125, 1.845, 7.2902, 9.7396, 33.054, 38.5881, 41.2113, 22.1556, 28.7117, -6.118, 4.4911, -2.9928, -5.5993, -6.469, -13.7681, -15.7469, -10.9656, -18.6916, -19.8423, -27.2068, -31.3981, -26.5903, -33.2936, -23.0769, -22.9551, -22.5237, -18.2596, -15.7368, -12.0301, -8.8722, -8.7613, -1.1494, -2.1311, -1.9934, 2.5907, 2.773, 1.4311, -3.5088, -9.589, -8.7566, -12.2164, -11.3752, -11.1111, -14.3564, -17.2185, -17.2758, -17.9229, -14.2373, -12.1212, -8.4317, -7.9365, -6.0, -6.25, -2.8791, -0.994, -11.8345, -12.3036, -12.5396, -9.4262, 4.23], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -8.0, -8.0, -8.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 8.0, 8.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -88.0, -100.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3072, -0.5098, 0.6666, 0.231, 2.2374, 0.5163, -3.8888, -3.3529, -3.4662, -4.1655, -2.1787, -1.8148, -2.6689, -3.4749, -6.4879, -6.3137, -6.1655, -4.2484, -6.691, -7.9504, -8.851, -10.0702, -10.9958, -9.533, -7.2646, -6.6083, -7.2262, -8.2872, -5.1959, -5.4989, -5.9143, -5.435, -5.6551, -2.6733, -3.1359, -3.376, -3.0822, 4.4738, 5.9979, 4.7828, 2.3743, 1.8848, 2.8817, 1.8778, 2.9005, 2.8702, 3.8032, 4.7472, 4.8105, 4.087, 4.5837, 2.8826, 4.0575, 4.2866, 0.1633, -0.4876, -5.872, -4.8967, -5.1575, -3.1548, -2.9779, 3.3272, 0.0862, 1.4084, 0.3697, 0.5194, 1.5626, 2.5901, 0.8846, 1.6732, 2.5935, 5.9359, 6.5771, 3.833, 6.1737, 1.5057, 2.2443, 1.1565, -0.6495, -0.7197, -2.3461, -2.3423, -2.7109, -5.4266, -5.4052, -6.1308, -7.3645, -7.9023, -9.0926, -8.815, -8.281, -8.9327, -8.5418, -7.6295, -7.4612, -6.1465, -5.8958, -5.5337, -5.2666, -5.1606, -4.5444, -4.1709, -4.799, -4.9632, -5.5413, -5.2724, -5.8078, -4.5373, -4.3112, -4.1114, -4.7561, -4.6824, -4.8918, -3.9044, -3.0027, -1.8083, -2.6149, -2.6719, -3.588, -2.9717, -3.231, -4.8288, -4.8551, -4.7576, -4.6101, -1.3102], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.945262, 122.071373, 67.694323, 45.607, 33.618285, 26.086142, 20.933294, 17.164952, 14.289888, 12.041717, 10.256665, 8.805332, 7.63431, 6.656034, 5.843019, 5.154006, 4.550989, 4.032346, 3.579513, 3.197642, 2.860867, 2.535532, 2.232522, 1.95236, 1.690982, 1.463449, 1.268091, 1.095578, 0.940078, 0.784272, 0.635319, 0.49737, 0.379219, 0.264177, 0.147167, 0.027536, -0.096486, -0.223715, -0.340154, -0.432131, -0.501518, -0.556113, -0.604896, -0.631273, -0.64346, -0.649614, -0.651005, -0.651246, -0.636992, -0.617192, -0.597872, -0.579945, -0.519865, -0.425399, -0.31914, -0.223452, -0.143583, -0.074155, -0.022323, 0.020216, 0.054, 0.084423, 0.115683, 0.147446, 0.174871, 0.202761, 0.221208, 0.239835, 0.261311, 0.260332, 0.240686, 0.179194, 0.098882, 0.009436, -0.06988, -0.136612, -0.154526, -0.155653, -0.136038, -0.107436, -0.072196, -0.028245, 0.025577, 0.070763, 0.109338, 0.145131, 0.194709, 0.256741, 0.306238, 0.360011, 0.385975, 0.396752, 0.38995, 0.362076, 0.319498, 0.260078, 0.190822, 0.117712, 0.030323, -0.06263, -0.157388, -0.255657, -0.352286, -0.448402, -0.536451, -0.611859, -0.677452, -0.73311, -0.773295, -0.802384, -0.814309, -0.814298, -0.804717, -0.788968, -0.770293, -0.747674, -0.722908, -0.703293, -0.692214, -0.692834, -0.702553, -0.722285, -0.741416, -0.758605, -0.772789, -0.789286, -0.806127, -0.82367, -0.835013, -0.834361, -0.817784, -0.796475, -0.772444, -0.753567, -0.734936, -0.717309, -0.71364, -0.720256, -0.731841, -0.747413, -0.739371], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3891, 105.5255, 97.9593, 87.4888, 76.7147, 66.589, 57.4579, 49.3993, 42.3774, 36.3103, 31.0995, 26.6407, 22.8394, 19.6027, 16.8508, 14.5114, 12.5194, 10.8219, 9.3735, 8.1383, 7.0828, 6.1734, 5.3852, 4.6986, 4.0971, 3.5704, 3.1099, 2.707, 2.3537, 2.0398, 1.7589, 1.5066, 1.2811, 1.0777, 0.8916, 0.7188, 0.5557, 0.3998, 0.2518, 0.1151, -0.0083, -0.1178, -0.2152, -0.2985, -0.3675, -0.4239, -0.4693, -0.5057, -0.532, -0.549, -0.5588, -0.563, -0.5544, -0.5286, -0.4867, -0.434, -0.376, -0.3156, -0.2569, -0.2015, -0.1504, -0.1034, -0.0596, -0.0182, 0.0204, 0.0569, 0.0897, 0.1198, 0.1481, 0.1705, 0.1846, 0.1835, 0.1666, 0.1351, 0.0941, 0.048, 0.0075, -0.0251, -0.0473, -0.0593, -0.0619, -0.0552, -0.039, -0.0171, 0.0082, 0.0356, 0.0674, 0.1053, 0.1455, 0.1884, 0.2279, 0.2617, 0.2873, 0.3023, 0.3057, 0.2966, 0.2754, 0.2439, 0.2012, 0.1484, 0.0873, 0.0187, -0.0555, -0.1341, -0.2146, -0.294, -0.3707, -0.4432, -0.5092, -0.5678, -0.6171, -0.6566, -0.6862, -0.7068, -0.7195, -0.7251, -0.7247, -0.7204, -0.7148, -0.7104, -0.7088, -0.7115, -0.7175, -0.7257, -0.7351, -0.746, -0.758, -0.7711, -0.7839, -0.794, -0.7988, -0.7983, -0.7931, -0.7852, -0.7752, -0.7636, -0.7536, -0.7469, -0.7439, -0.7446, -0.7436], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5718, -1.0399, 0.6454, -1.525, -2.3265, -4.5989, -7.3842, -8.3239, -9.6978, -10.3417, -12.7326, -17.119, -20.4125, -22.8708, -21.5755, -23.8758, -26.6286, -28.1434, -31.7309, -35.909, -37.2656, -36.6554, -34.4848, -33.2095, -33.1051, -29.012, -24.7552, -21.2026, -18.0637, -14.1899, -6.7388, -1.9189, 0.6689, 3.0736, 13.2745, 22.6131, 26.6966, 28.0011, 29.1763, 28.612, 26.9002, 25.3028, 24.1146, 24.57, 24.0507, 20.7263, 17.838, 17.0536, 12.0946, 9.145, 7.4609, 3.9644, 0.361, -8.4923, -14.5201, -20.0803, -22.548, -24.2469, -19.2911, -17.0857, -13.6749, -11.739, -6.7703, -1.4082, 7.6087, 13.8388, 19.3848, 26.7963, 35.4364, 39.8661, 40.1284, 41.4106, 33.6154, 28.3426, 20.7931, 12.4012, 5.681, -2.4526, -9.8131, -15.9296, -23.4483, -28.7842, -35.031, -40.0029, -43.3913, -47.2655, -47.5493, -46.8717, -45.4322, -43.0119, -39.601, -34.5872, -28.8795, -23.8055, -17.5007, -12.4355, -8.0358, -3.8693, -0.9953, 0.4823, -0.1375, -3.3659, -6.4768, -11.133, -14.6365, -17.5952, -20.5689, -23.8978, -26.688, -29.1291, -29.0431, -27.2243, -23.3421, -20.108, -16.4411, -14.6612, -12.0595, -9.7585, -10.6381, -11.9372, -13.3502, -14.86, -12.0306], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.03, 10.44, 21.2, 21.06, 16.24, 6.16, 7.62, -12.63, -17.53, -5.59, 12.84, 2.61, 5.83, 7.28, 4.74, -2.55, -25.27, -25.27, -5.59, -7.14, 9.55, -0.47, -11.57, -4.82, -6.67, -16.88, -3.54, -15.1, -11.21, -24.94, -34.04, -25.57, -34.15, -22.48, -46.72, -46.52, -35.97, -45.56, -47.93, -34.04, -33.09, -34.54, -34.66, -36.78, -6.19, -11.26, -15.79, -25.29, -16.02, 7.09, 8.22, 12.09, 18.6, 40.93, 37.92, 27.54, 18.04, 20.4, 11.95, 8.12, 16.31, 15.81, 22.81, 16.59, 23.56, 25.98, 30.02, -22.45, -20.0, -5.67, -14.47, -12.5, -41.38, -27.86, -33.51, -18.14, -20.67, 7.47, -4.9, 2.35, -3.29, 2.61, 1.49, 2.45, 9.25, 12.28, 42.71, 47.59, 49.27, 27.84, 33.59, -9.37, 6.96, -5.0, -8.77, -10.26, -22.06, -26.83, -19.39, -29.91, -33.04, -56.39, -65.43, -59.89, -88.57, -74.67, -76.99, -76.15, -69.57, -55.56, -47.62, -31.22, -30.85, -5.11, -9.22, -8.57, 12.4, 13.33, 6.25, -14.93, -39.44, -36.76, -46.05, -43.23, -42.48, -65.41, -69.33, -69.33, -69.93, -51.85, -41.38, -25.77, -23.81, -18.64, -18.64, -8.29, -2.92, -32.55, -33.33, -33.71, -26.91, 8.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0591, 1.7606, 2.6233, 6.9606, 5.1695, 5.6635, 5.9748, 1.262, 1.2311, 0.4763, 1.8026, -0.5775, -0.4576, 0.1928, -0.5194, 1.9077, 2.351, 1.8969, 7.0413, 1.7342, 1.0133, 1.0055, 1.8703, 4.9209, 0.5453, -2.0349, -1.4578, -1.3305, 1.1316, 1.8289, 0.6838, 0.3994, -2.0978, -2.4206, -1.9938, -0.1342, 0.1427, -2.1494, -2.4774, -2.7585, -4.0946, -2.0322, 0.0466, 1.4526, 2.2495, 0.4831, 1.7619, 2.1064, 0.6326, 0.0563, 0.5212, 1.5743, 1.2522, 0.3151, 0.0174, 5.6915, 8.4295, 7.4715, 5.296, 1.4939, 3.0042, 1.914, 0.876, 3.4919, 1.373, 1.5203, 2.5797, 1.4141, 2.6896, 2.2081, 3.3767, 3.1276, 2.1559, -1.8328, -4.3509, -2.9712, -3.2919, -1.2017, -0.1034, 5.0243, 4.5786, 4.0736, 3.0704, 3.2085, 5.2191, 6.4824, 3.2234, 0.9862, 1.7155, 6.5892, 4.0572, 4.9596, 5.1959, 3.162, 0.7865, 0.0148, -0.4972, -1.5342, -1.587, -1.7681, -1.9506, -2.5013, -3.1636, -1.4812, -2.5341, -0.6697, -1.2878, -2.3547, -0.5839, -1.3843, -1.0097, -0.0226, -0.4068, 1.6159, 1.1811, 1.2367, 0.7541, 0.694, 0.0238, 0.639, -0.1457, -1.4165, -0.9626, -2.137, -1.9609, -1.5517, -1.0241, 0.6178, -0.5921, -1.2146, -0.8235, -0.869, 1.4781, 2.1574, 0.3333, 0.6324, -0.165, -0.3997, -0.1658, 0.067, -0.9534, -1.1886, -1.2617, 1.3257], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6881, -1.6816, -0.7754, 0.8604, 0.2022, 2.657, 0.7461, -0.3066, -0.3375, -1.0923, -2.4675, -3.0612, -1.8084, -1.9858, -1.2166, -0.4453, -0.1326, -1.6324, 0.549, -1.1415, -0.9038, -0.6066, -0.5262, -0.0464, -3.9863, -4.3878, -2.46, -3.2913, -2.9206, -1.2648, -1.3641, -1.5178, -3.6664, -3.5535, -3.1267, -2.0514, -3.0142, -3.8277, -5.0176, -6.342, -9.4018, -4.9353, -2.9925, -1.4505, -2.4226, -2.3292, -2.0484, -0.7967, -0.6829, -0.8963, -1.1571, -1.102, -0.3808, -1.3632, -1.2527, -0.3869, 1.8522, 3.8426, 1.0775, -0.502, -1.4412, -0.5355, -1.8003, -0.0462, -0.5321, -1.8364, 0.2209, 0.5523, 0.4216, -0.4681, -1.8398, 0.8142, -2.5616, -3.2844, -9.8849, -5.2846, -6.195, -3.5604, -3.1879, -1.2355, 1.5395, 1.3519, 1.5735, 1.3034, 1.0005, 0.2226, 0.275, -0.7864, -0.2355, 0.2603, 1.9634, 0.8196, 1.0084, -1.5013, -1.1645, -1.8886, -2.8765, -2.9142, -3.8235, -2.9577, -2.8547, -4.6426, -3.8298, -3.7178, -4.4375, -3.5724, -4.2381, -3.4967, -2.0591, -2.336, -2.2945, -1.2598, -1.4061, -1.8103, -0.7699, -0.1909, -0.4355, -1.1618, -0.9279, -0.503, -2.5249, -2.6537, -2.4853, -2.7556, -2.8175, -2.5986, -2.1661, -1.6187, -1.9245, -2.0711, -1.8228, -2.0587, -1.3295, -0.0315, -1.0467, -0.4621, -1.4498, -1.3038, -1.0224, -2.504, -2.5034, -2.6886, -1.9617, -2.1743], "thermo_temp": [null, 2.4836, 2.5272, 2.0043, 1.7865, 5.8387, 3.4858, 8.1916, 4.3573, 5.6209, 5.3159, 5.6209, 3.7472, 3.4422, 3.3987, 7.3638, 4.9673, 3.0065, 5.2287, 1.5686, 1.5686, 1.5686, 4.2701, 2.4836, 1.4379, 2.1786, 0.8715, 3.1372, 2.4836, 3.5294, 6.4923, 2.8758, 1.9172, 1.6122, 2.3965, 4.9673, 4.8366, 2.3529, 1.0022, 1.9608, 4.0522, 3.0937, 2.0479, 1.9172, 3.0936, 1.1329, 1.1329, 2.0479, 3.1569, 1.6783, 2.5402, 3.5835, 5.3979, 2.9031, 3.0392, 2.9031, 4.6722, 2.8124, 3.8103, 2.9031, 1.3155, 0.9526, 1.6783, 2.9031, 1.633, 1.6783, 1.2701, 7.3031, 6.5773, 3.6289, 4.2185, 1.9959, 4.4454, 2.4495, 2.6763, 3.5381, 1.9052, 3.3567, 2.3588, 0.8619, 2.268, 2.6763, 5.2165, 2.3134, 4.7175, 1.5876, 8.7546, 2.6763, 2.9031, 2.3588, 3.0845, 6.7134, 3.0845, 2.9484, 1.4969, 1.9052, 4.2185, 6.2598, 2.9484, 1.7727, 1.951, 6.3289, 2.0938, 4.1399, 4.8061, 4.6634, 2.1889, 1.9034, 2.3793, 1.38, 2.2365, 1.1896, 0.9041, 2.76, 0.6662, 2.2365, 1.9034, 2.9027, 2.9503, 1.1421, 1.8558, 0.9517, 1.2848, 1.5227, 0.9993, 3.4262, 1.951, 1.4276, 1.1896, 1.8558, 0.9517, 1.1421, 2.4744, 1.6655, 1.5227, 0.7138, 0.9041, 1.0469, 1.1421, 2.2365, 1.3324, 0.8565, 0.9993, 1.1896, 2.8075, 2.3793, 1.8558, 1.0945, 1.2848, 0.9041, 0.8565, 2.571, 1.55, 1.5, 0.7, 3.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.6296, 3.9362, 4.2425, 4.1525, 4.0233, 3.9097, 4.5378, 4.6159, 4.3232, 4.4879, 3.9571, 3.5228, 3.1675, 3.368, 3.2072, 2.8855, 2.757, 2.4142, 2.5456, 2.5343, 2.7153, 3.402, 3.3063, 3.0538, 2.7917, 2.7198, 3.1284, 3.439, 3.2415, 2.8344, 2.6756, 2.9259, 2.9564, 2.7912, 2.6323, 2.7162, 2.4283, 2.1928, 2.1664, 2.3465, 2.225, 2.2823, 2.5189, 3.0424, 3.017, 3.0211, 2.9996, 3.3037, 3.2144, 3.3227, 3.2464, 2.8954, 2.5421, 2.3851, 2.4793, 2.3254, 2.2077, 2.0373, 2.9947, 3.6461, 3.6429, 3.7476, 3.4291, 3.6139, 3.4022, 3.2702, 3.3189, 3.0619, 3.1155, 2.9779, 2.5932, 2.534, 2.5599, 3.0429, 2.9103, 3.2389, 2.9386, 3.9961, 3.7561, 3.601, 3.3752, 3.3223, 3.9389, 3.7835, 3.6317, 3.2436, 3.0002, 3.2217, 3.7741, 3.624, 3.2874, 3.0444, 3.6416, 3.3602, 3.5019, 3.7391, 3.9071, 3.5947, 3.2872, 3.1221, 2.8054, 2.7019, 2.427, 2.1501, 2.261, 1.971, 2.0193, 1.9982, 2.1627, 2.3059, 2.0943, 2.0509, 1.8511, 1.7481, 1.7071, 1.5784, 1.9144, 1.921, 1.8313, 1.7146, 1.7403, 1.5969, 1.5142, 1.6888, 1.6846, 1.6551, 1.484, 1.3786, 1.3183, 1.2862, 1.459, 1.436, 1.3306, 1.2704, 1.2557, 1.5378, 1.6908, 1.7208, 1.6069, 1.5484, 1.4312, 1.3267, 1.553, 1.5524, 1.5429, 1.3896, 1.7733], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9774, 1.0153, 1.0281, 1.1021, 1.0751, 1.07, 1.0337, 1.0046, 0.8716, 0.9365, 1.0395, 1.033, 1.0221, 1.0, 0.9855, 0.9295, 0.9858, 0.8661, 0.9114, 0.9462, 0.9591, 0.9936, 0.9165, 0.9194, 0.9346, 0.9084, 0.9111, 0.943, 0.9303, 0.9496, 0.8343, 0.8671, 0.8568, 0.873, 0.8254, 0.7493, 0.8248, 0.7912, 0.6664, 0.8138, 0.8509, 0.8458, 0.8327, 0.8395, 0.8993, 0.9415, 0.9407, 0.9117, 0.9334, 0.9704, 1.0347, 1.0635, 1.1868, 1.0793, 1.1059, 1.1304, 1.0978, 1.0683, 1.0384, 1.028, 0.999, 1.0444, 1.0461, 1.0224, 1.0545, 1.0886, 1.0887, 1.0634, 0.9597, 0.9651, 0.9377, 0.9449, 0.8203, 0.8808, 0.8744, 0.8854, 0.9015, 0.9785, 0.9935, 0.9859, 0.9937, 1.0119, 1.0381, 0.9742, 1.049, 1.0541, 1.2282, 1.1609, 1.2458, 1.1673, 1.1581, 1.0604, 0.9988, 0.9774, 0.9373, 0.9275, 0.8895, 0.893, 0.8749, 0.8414, 0.8217, 0.7532, 0.6405, 0.6667, 0.6022, 0.6637, 0.6883, 0.6897, 0.7246, 0.7689, 0.8078, 0.7948, 0.8548, 0.9642, 0.9464, 0.9325, 0.9942, 0.9979, 0.9506, 0.9015, 0.8553, 0.8516, 0.8337, 0.7987, 0.8222, 0.8471, 0.7573, 0.6975, 0.7071, 0.7199, 0.772, 0.8255, 0.8594, 0.9242, 0.8753, 0.9121, 0.9476, 0.8672, 0.845, 0.8003, 0.8462, 0.8822], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0399, 0.8826, 0.8916, 0.8406, 0.8353, 0.9526, 0.9526, 1.0652, 1.0853, 1.0749, 0.986, 0.983, 0.9779, 0.9342, 0.9431, 1.1013, 0.9409, 1.1021, 1.1413, 1.0144, 0.9813, 0.8885, 1.0285, 1.035, 1.0289, 1.0517, 0.978, 1.026, 1.0657, 1.0745, 1.2606, 1.1449, 1.1285, 1.075, 1.1113, 1.302, 1.2083, 1.1413, 1.1858, 1.1311, 1.1457, 1.1283, 1.0712, 1.1097, 1.0349, 1.0065, 1.0446, 1.1071, 1.0989, 0.9901, 0.972, 0.9694, 0.9171, 0.7923, 0.7679, 0.8107, 0.8704, 0.9079, 0.9039, 0.9396, 0.9279, 0.86, 0.9097, 0.9339, 0.9014, 0.8997, 0.8618, 1.0158, 1.0731, 1.0676, 1.0501, 1.0618, 1.1005, 1.0515, 1.0503, 1.0691, 1.002, 0.8775, 0.9078, 0.8877, 0.93, 0.9107, 0.8874, 0.8632, 0.8949, 0.8544, 0.8035, 0.7252, 0.7406, 0.7667, 0.7671, 0.9358, 0.9786, 1.0034, 1.0081, 1.0473, 1.1164, 1.191, 1.1339, 1.0929, 1.1542, 1.3035, 1.2996, 1.3037, 1.4072, 1.4324, 1.2829, 1.2991, 1.2695, 1.1631, 1.1677, 1.0466, 1.0376, 1.0113, 0.9815, 1.03, 0.9903, 1.021, 1.0064, 0.9895, 1.0702, 1.086, 1.1028, 1.1521, 1.1133, 1.1506, 1.2112, 1.2675, 1.2374, 1.2487, 1.0736, 1.0492, 1.0737, 1.0071, 1.06, 1.0024, 0.9857, 1.0, 1.0756, 1.1716, 1.1198, 0.9464], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16171639.67, 17399535.97, 13804530.31, 22587303.17, 26083482.45, 19154067.62, 13476259.62, 11524996.93, 9697712.76, 8371011.16, 5756241.27, 4673966.96, 4041832.45, 3834004.32, 3256311.29, 4045788.31, 2611601.52, 3136972.99, -240950.41, -1331942.41, -804788.28, -780996.84, 191306.31, -2306137.31, -3906765.67, -3217889.34, -2789264.4, -2537724.76, -1435702.26, -925096.7, -1056914.52, -1092386.91, -2046161.11, -1688917.09, -1439140.56, -907837.73, -1630715.28, -1698205.37, -1557705.22, -1586344.95, -1669434.41, -1220418.09, -559306.61, -418946.06, -891106.79, -920572.94, -37757.96, -144949.44, -157679.73, -137506.35, -184840.88, 327132.35, 212111.82, 120229.58, 92944.9, 24571499.19, 26573533.98, 18608378.08, 13799591.17, 11570792.11, 10447818.06, 8750371.86, 7756346.67, 6473884.03, 5666255.22, 5066104.45, 4401888.55, 3700275.14, 3423694.6, 2527128.44, 3117744.24, 3049537.12, 1438099.06, 1183051.27, -167617.6, 69300.37, 64092.69, 283611.69, 295053.6, 5832433.55, 3568986.13, 3743130.58, 3005367.37, 2661243.85, 3822619.12, 5176127.06, 3468636.22, 3053936.6, 2731144.44, 9205380.21, 8279909.3, 5349365.15, 6787199.62, 2859355.85, 2733511.11, 2122697.01, 1348150.38, 1140323.69, 753064.17, 645483.57, 543515.05, -2237.11, 1406.75, -103934.12, -227153.06, -217482.06, -353877.51, -267650.02, -137095.3, -177164.09, -140388.54, -26736.75, -34365.19, 422163.5, 333287.46, 269343.85, 196015.85, 129516.05, 120694.24, 97917.65, -105737.25, -179191.81, -300499.84, -284504.81, -292146.51, -210490.47, -188072.75, -169553.39, -213063.36, -192832.66, -200363.7, -115914.96, 46423.61, 298582.41, 164273.67, 111843.25, -11078.89, 26166.97, 5944.12, -202511.58, -181210.18, -160084.48, -139415.32, 262558.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7734, 0.0828, 0.1917, -1.8998, -2.8355, -2.781, -1.6612, -2.2865, 0.6634, -0.4924, 1.1547, 0.2908, -1.7157, -0.7789, -1.1307, 0.9172, -0.6209, -4.5207, -3.5871, -3.7298, -4.5054, -2.3431, -1.6307, -2.4303, -3.061, -5.6721, -5.1143, -4.9226, -3.3017, -5.7848, -6.6729, -6.6561, -7.2312, -6.9877, -5.3138, -2.8256, -0.9153, -1.618, -2.7157, 0.1922, -0.3543, -1.098, -0.6465, -1.0741, 1.9107, 0.9656, 0.2754, 0.2258, 7.0207, 7.1126, 5.5465, 2.8362, 1.8813, 1.3495, -0.5761, 0.1304, -0.0669, 0.6022, 1.1181, 1.1215, 0.6203, 1.3007, -0.2518, 1.0444, 1.523, -2.4166, -2.9609, -6.5864, -5.1711, -4.7822, -1.9312, -1.286, 5.2074, 2.1762, 3.7423, 2.8997, 3.0913, 3.9203, 4.3047, 2.1399, 2.3958, 2.9688, 5.7283, 6.4404, 3.6673, 5.9693, 1.2839, 1.2932, 0.1271, -2.31, -2.5279, -4.7994, -4.6516, -4.7189, -6.443, -6.2377, -6.3741, -6.8949, -6.7376, -7.1247, -6.3884, -5.5116, -5.79, -5.3724, -4.3767, -3.695, -1.9165, -1.5786, -1.2753, -1.0326, -1.0814, -0.64, -0.4473, -1.167, -1.7511, -2.641, -2.616, -3.2513, -2.2698, -2.3186, -2.3055, -3.0859, -2.9872, -3.2572, -2.3019, -1.4656, -0.2962, -1.198, -1.2039, -2.0938, -1.4347, -1.7012, -2.7813, -2.5358, -2.3965, -2.3571, 0.7952], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7448715.332, -10251735.1559, -9395866.125, -8417819.1378, -5040731.8591, -4239521.6596, -6471423.2715, -2295642.6515, -4116128.2928, -7903951.6649, -8660911.3211, -8594097.8837, -7410502.6296, -7228920.8317, -6695616.0596, -6435782.206, -5492528.3301, -4634694.9376, -3106641.791, -3242579.9443, -2145661.537, -13144319.9924, -17581944.3388, -17590251.4383, -16104756.5959, -13135076.288, -13802706.2414, -13610004.7653, -12008243.6855, -10503027.0578, -9131122.7653, -7646641.0407, -6534825.9856, -5742790.0861, -5301054.5123, -5369259.906, -4749465.4656, -3963843.3796, -3081779.0034, -3108295.2745, -3283615.9968, -3139463.6905, -2862734.6174, -2065444.105, -1468148.752, -864646.4084, -594816.5305, -950936.0085, -1205269.9578, -916411.7846, -863006.2333, -844794.3047, -810044.5574, -927733.7918, -619548.2409, -513353.9385, -447277.6207, -391402.896, 7136487.891, 11936478.0964, 6211748.808, 1452655.1166, -817823.317, -1710242.6551, -2255210.3247, -1906172.3545, -4225225.7104, -4676969.4428, -3913725.244, -3329991.5678, -3018323.3016, -2753927.3314, -2851079.9694, -2415777.2509, -2604698.3843, -2974497.1584, -2744656.7642, -2269921.6917, -1987650.0874, -1540282.8754, -1019309.3751, -554070.7228, 1493873.689, 1178990.0203, 974088.7773, 315006.4445, -541135.3235, -1916521.4019, -3229846.6907, -4311401.1656, -3930060.3899, -3276428.3011, -2454963.7285, -1115639.4378, -1844273.8698, -2199922.7983, -3572871.151, -4132378.5351, -4206565.8912, -4344716.7527, -4067726.1452, -3775189.876, -3485721.3256, -3122522.7992, -3011607.6979, -2803588.6017, -2974056.6185, -2913909.7962, -3122549.5297, -3204976.0525, -2896736.6252, -2696468.6799, -2455319.4554, -2143395.6851, -1884121.4616, -1587634.1081, -1182210.029, -1023025.1641, -1170657.2003, -1346469.1196, -1368589.8557, -1207911.9514, -1183476.8625, -1052233.7849, -809105.3975, -929103.411, -852170.5236, -854834.3969, -688808.9193, -513499.8426, -669454.7197, -827331.4199, -843246.3281, -958786.8502, -755581.9411, -654359.0704, -703933.4623, -610909.5926, -741288.1075, -870493.1017, -756359.5075, -694490.5798, -813251.8207, -829012.3678, -753024.9622, -667482.8361, -309385.0996], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.28, 82.99, 86.59, 89.3, 85.44, 83.5, 82.04, 76.27, 66.62, 69.44, 73.58, 71.92, 75.09, 73.43, 68.79, 59.09, 69.99, 61.39, 71.59, 71.89, 74.8, 80.26, 82.09, 82.6, 82.38, 80.9, 81.75, 81.76, 83.21, 80.5, 55.81, 60.92, 59.58, 64.24, 57.75, 34.42, 38.29, 39.26, 34.56, 38.55, 35.08, 26.27, 24.45, 26.1, 35.96, 42.1, 39.55, 33.51, 36.67, 44.73, 44.99, 46.66, 50.31, 81.0, 90.13, 92.45, 90.36, 89.05, 89.49, 88.47, 86.85, 88.16, 87.78, 87.84, 88.42, 87.82, 88.39, 83.66, 75.77, 66.26, 72.49, 75.19, 68.74, 71.58, 74.75, 66.72, 70.51, 74.53, 64.68, 70.39, 64.52, 71.24, 75.24, 81.08, 79.27, 76.97, 79.31, 84.09, 85.58, 80.03, 81.53, 75.49, 76.24, 73.85, 73.77, 71.86, 66.83, 55.68, 58.77, 60.08, 58.38, 38.54, 29.66, 38.95, 14.97, 19.17, 27.28, 29.5, 32.61, 39.92, 42.02, 55.72, 62.96, 70.62, 68.48, 61.29, 63.27, 61.17, 62.39, 61.36, 55.22, 55.8, 57.66, 55.85, 59.09, 51.7, 39.03, 28.42, 30.02, 36.4, 45.82, 50.33, 52.71, 60.14, 61.95, 66.85, 67.43, 62.04, 58.7, 51.69, 55.82, 63.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.8151, 367.5955, 222.5615, 203.1338, 225.356, -84.1408, -71.0766, -93.2418, -83.7287, -68.9548, -70.4788, -76.1884, -93.2496, -68.2998, -44.5876, -84.5772, 157.8425, -64.8659, -83.203, -12.6014, 45.6892, 367.6708, -36.701, -22.6091, -56.3255, -48.8859, 619.4767, 7.1382, -36.7168, -46.0416, -93.412, -71.1504, -62.1397, -15.9476, -23.4585, -87.2539, -80.2606, -20.0495, 149.7596, -6.7616, -38.0606, -71.4853, 93.5932, -56.7351, -27.6316, -4.8313, -62.2255, -76.4133, -70.0926, 2.5623, -20.9571, -56.7337, -74.9759, 2140.0207, 2034.1813, 2124.3301, 34.7373, 155.4398, 212.4064, -15.0685, 750.7752, 2371.6253, 64.7059, 31.8578, 379.3319, 123.2182, 315.5202, -91.6296, -85.973, -78.4251, -63.761, -68.4681, -73.0914, 19.93, -67.0114, -91.8058, -5.8039, 212.52, 43.4764, 134.9798, -19.4413, 33.8437, 107.3476, 244.584, 47.5103, 212.4585, -11.503, 1110.357, 365.5588, 502.9287, 521.5389, -24.4495, -25.7586, -47.3655, 10.6406, -57.3958, -89.7989, -96.1605, -84.6281, -40.2487, -64.8493, -87.3637, -73.8055, -62.2015, -78.03, -89.3661, -60.3369, -56.2604, -56.2077, -23.2018, -56.6279, 434.0479, 339.2061, -7.548, 109.6724, -58.1539, -59.6845, -51.4089, -21.5907, 60.6321, 1.2645, -16.1506, -53.2108, -64.0825, 33.6861, -61.1811, -75.0428, -37.5001, -37.0903, -36.5579, 276.4801, 122.6695, -40.1705, 11.1936, -27.2025, -15.7376, -23.1845, 161.566, -52.5596, -72.8596, -41.266, 13.0907], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.03, 50.83, 51.3, 50.82, 50.77, 47.74, 47.56, 41.72, 42.16, 38.68, 33.62, 31.11, 31.0, 29.22, 29.83, 27.86, 30.48, 30.36, 29.71, 29.86, 31.5, 31.65, 30.78, 30.69, 33.42, 33.0, 32.99, 31.44, 33.11, 32.46, 32.69, 32.75, 31.91, 33.65, 34.92, 34.98, 30.66, 30.87, 34.74, 34.67, 33.22, 32.96, 32.98, 35.61, 33.39, 33.47, 33.45, 47.72, 45.78, 45.49, 46.66, 46.1, 45.49, 45.72, 44.48, 44.47, 44.25, 43.57, 41.44, 41.33, 41.0, 41.7, 41.73, 40.3, 44.07, 43.95, 52.25, 38.61, 38.0, 40.31, 39.14, 49.89, 51.74, 51.8, 51.85, 51.85, 51.96, 51.98, 52.88, 52.87, 52.8, 53.9, 53.65, 54.92, 52.46, 56.37, 47.79, 47.99, 48.92, 47.71, 48.43, 36.66, 34.45, 35.49, 35.49, 35.39, 34.93, 34.43, 33.78, 34.03, 34.24, 30.31, 29.86, 29.43, 26.48, 21.34, 20.68, 20.53, 19.43, 19.42, 18.29, 18.28, 19.28, 15.25, 16.19, 16.19, 16.01, 17.45, 16.88, 16.45, 16.48, 16.3, 16.27, 16.55, 17.63, 17.89, 18.66, 18.65, 19.49, 20.09, 19.99, 22.76, 22.13, 21.91, 21.31, 31.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5741, 0.5825, 0.4187, 0.3575, 0.3773, 0.4828, 0.4319, 0.6838, 0.5214, 0.6667, 0.6011, 0.4461, 0.5624, 0.5273, 0.7165, 0.5539, 0.17, 0.2458, 0.2379, 0.1733, 0.399, 0.4682, 0.3933, 0.3392, 0.0675, 0.1301, 0.1633, 0.3437, 0.0748, -0.0506, -0.1258, -0.2012, -0.2124, -0.0047, 0.2664, 0.3338, 0.2695, 0.1659, 0.474, 0.4146, 0.3296, 0.3356, 0.2712, 0.5429, 0.4317, 0.3518, 0.3468, 1.1342, 1.1551, 0.9507, 0.6538, 0.5624, 0.6157, 0.4749, 0.5563, 0.5375, 0.6103, 0.6748, 0.678, 0.6251, 0.6992, 0.5297, 0.6713, 0.7166, 0.3062, 0.2699, -0.1742, -0.006, 0.044, 0.2879, 0.3422, 0.9555, 0.6397, 0.7753, 0.68, 0.6878, 0.7734, 0.8133, 0.5893, 0.6067, 0.6522, 0.9131, 0.955, 0.6572, 0.8578, 0.4174, 0.4954, 0.4054, 0.256, 0.2637, 0.1278, 0.1524, 0.1594, -0.0686, -0.03, -0.0257, -0.1036, -0.0549, -0.0938, 0.0054, 0.1216, 0.0733, 0.1156, 0.2393, 0.2327, 0.3878, 0.3855, 0.3821, 0.3593, 0.3273, 0.3651, 0.3682, 0.2096, 0.1204, 0.002, -0.0152, -0.1096, 0.0758, 0.093, 0.1275, 0.0133, 0.0316, 0.0023, 0.1723, 0.3385, 0.5196, 0.3543, 0.3257, 0.1627, 0.278, 0.2261, -0.0537, -0.0386, -0.0081, 0.0172, 0.6267], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5818, 14.6297, 14.2121, 14.467, 13.2857, 12.0402, 11.722, 11.2462, 11.5218, 12.1057, 12.3838, 11.6582, 11.5596, 11.3102, 11.1128, 10.9333, 10.9856, 7.9354, 4.8185, 4.8584, 4.9311, 6.4601, 6.4685, 7.1613, 7.4355, 7.8057, 8.6409, 8.7911, 9.11, 9.447, 10.0239, 11.3116, 12.2456, 13.1906, 13.7422, 11.8791, 8.793, 10.3315, 12.2014, 14.1689, 15.3979, 16.1125, 15.1293, 14.4919, 13.0709, 13.1966, 13.4384, 13.8376, 7.7295, 7.2614, 7.2996, 7.0736, 6.5219, 5.413, 17.2677, 18.926, 18.278, 17.6146, 16.7135, 16.338, 16.0181, 15.3537, 14.6681, 13.6197, 13.0513, 12.1655, 11.0081, 9.5333, 9.9199, 6.9357, 5.3001, 5.8538, 6.3775, 9.3549, 10.919, 12.3734, 13.0303, 13.6402, 14.765, 14.8747, 14.8342, 14.8909, 14.8325, 14.8177, 14.8098, 14.5293, 14.1384, 12.1099, 13.2819, 12.5, 10.9219, 9.0554, 9.4677, 9.1079, 9.3442, 9.8744, 10.4508, 11.6632, 12.8514, 13.7205, 15.3159, 16.81, 18.4665, 19.7848, 21.4004, 16.0347, 17.3405, 16.3393, 13.6848, 14.3123, 11.0194, 11.4788, 11.3458, 4.5952, 4.6083, 4.1183, 4.1746, 4.036, 3.8707, 3.6938, 4.1501, 5.3024, 6.3076, 7.6356, 8.4537, 9.2191, 9.7574, 10.5525, 10.9111, 11.5416, 12.2005, 12.4878, 8.951, 6.6158, 5.7114, 6.1365, 6.3087, 6.3898, 7.5073, 8.5677, 9.5517, 10.3167, 10.1448], "mkt_dynamics": [-0.233428, -0.59596, -0.908391, -1.091967, -1.191783, -1.180869, -1.178955, -0.972379, -0.743704, -0.745859, -0.76673, -0.875276, -1.008863, -0.832825, -0.649655, -0.361458, 0.000269, 0.178947, 0.333424, 0.225582, 0.027516, -0.180594, -0.368615, -0.516562, -0.616365, -0.699406, -0.783775, -0.734743, -0.775746, -0.752942, -0.598676, -0.741854, -0.639245, -0.57338, -0.337832, 0.017656, -0.148588, -0.304131, -0.750065, -1.183509, -1.122517, -1.093272, -1.020494, -0.971477, -1.155836, -1.308326, -1.480336, -1.43574, -1.436546, -1.454772, -1.446936, -1.578976, -1.560576, -1.497273, -1.345399, -1.160774, -0.841768, -0.69914, -0.308779, 0.011141, 0.098266, 0.30688, 0.200162, 0.313233, 0.415152, 0.519036, 0.584917, 0.786508, 1.109178, 1.446332, 1.602506, 1.391502, 1.124573, 0.749367, 0.594729, 0.492796, 0.378527, 0.359792, 0.317203, 0.240547, 0.217697, 0.005376, -0.111313, -0.030445, -0.325684, -0.463973, -0.794846, -1.286443, -1.423659, -1.380154, -1.217549, -0.663136, -0.235104, 0.1374, 0.439224, 0.408628, 0.631094, 0.800924, 0.861158, 0.843956, 0.743352, 0.816575, 0.96426, 1.01116, 1.174422, 0.723261, 0.380462, 0.040057, -0.535281, -0.708441, -0.961865, -1.097607, -1.128965, -1.189252, -1.207824, -1.245555, -1.370275, -1.421367, -1.480936, -1.549459, -1.527709, -1.555525, -1.520452, -1.241817, -0.928963, -0.36051, 0.129519, 0.398568, 0.568336, 0.477302, 0.419309, 0.396294, 0.359024, 0.214929, -0.020369, -0.342008, -0.681291, -0.859295, -0.925795, -0.86792, -0.868972, -0.838088, -0.854048, -0.863252, -0.509073, -0.049265, 0.318153, 0.659195, 0.677053, 0.529511, 0.448806, 0.195774, -0.062331, -0.338992, -0.569841, -0.278195], "market_activity_top_line": [44.131224, 42.840684, 41.362137, 40.780033, 40.338503, 40.276164, 40.076031, 40.460911, 41.263191, 41.016281, 39.854597, 39.671674, 39.590336, 39.647577, 39.606256, 39.7523, 41.373575, 42.25374, 42.105594, 41.838349, 41.187666, 41.043745, 40.624656, 40.023355, 39.754544, 39.658478, 39.503899, 39.620299, 39.588969, 40.057683, 40.339452, 39.924062, 39.903728, 39.831107, 40.444028, 40.478886, 39.662439, 39.445233, 39.22737, 38.966497, 38.848429, 38.766813, 38.632254, 38.455152, 38.090643, 37.759023, 37.449423, 37.258266, 36.904784, 36.472476, 35.984859, 35.431359, 34.835761, 34.353937, 34.033665, 33.756312, 33.438566, 33.054629, 32.876802, 32.672968, 32.430589, 32.206095, 31.951936, 31.871489, 31.742368, 31.585945, 31.441475, 33.237326, 35.381376, 36.618211, 36.581923, 35.983161, 35.351135, 34.970655, 34.94014, 34.832924, 34.802409, 34.849143, 35.305773, 35.466047, 35.819862, 35.547698, 35.765431, 36.140413, 35.373953, 35.000129, 34.246061, 33.837842, 33.503539, 33.318194, 33.158699, 33.423255, 33.69698, 34.939863, 35.396495, 35.614227, 35.904536, 36.539587, 36.246254, 36.091055, 36.105828, 37.124166, 38.235063, 38.252408, 38.959847, 37.846345, 37.394733, 36.990843, 36.438956, 36.184062, 35.762491, 35.337763, 34.927603, 34.558308, 34.226051, 33.877728, 33.467035, 33.049481, 32.578685, 32.145618, 31.763047, 31.347429, 30.96029, 30.637869, 30.32064, 30.084007, 29.8557, 29.63836, 29.424836, 29.204817, 29.013349, 28.835901, 28.602578, 28.345412, 28.044856, 27.754533, 27.431463, 27.192819, 26.970037, 26.762707, 26.515467, 26.278972, 26.035007, 25.857764, 25.740182, 25.696076, 25.593536, 25.48148, 25.308023, 25.174886, 25.023738, 24.765418, 24.50553, 24.251162, 24.007391, 23.980368], "market_activity_min_gap": [18.673544, 17.277392, 15.76693, 10.440723, 5.475954, 5.492571, 4.600131, 6.608091, 6.981462, 5.433175, 2.383196, 0.682545, -2.900065, -2.742637, -2.750305, -1.606254, -1.513665, -1.75039, -2.24794, -2.527001, -2.45902, -2.413341, -3.021909, -3.955605, -4.706096, -4.040513, -3.360201, -0.687684, -0.360024, 0.436264, 0.876922, 0.56352, 0.717227, 0.319136, 0.128778, 0.030166, -1.946915, -3.944232, -5.582632, -7.718522, -7.460922, -5.928444, -5.491495, -5.597356, -7.943001, -9.616534, -10.400605, -9.448462, -10.538819, -12.1789, -14.442939, -17.16368, -19.997535, -20.31114, -18.045385, -15.281839, -14.492465, -14.223787, -12.548328, -10.966988, -9.833257, -8.8978, -8.550888, -7.337264, -6.350557, -5.613051, -5.268452, -3.392473, -1.636125, -0.907778, -0.232231, 0.451593, 1.140505, 1.651739, 1.947693, 2.262125, 2.655862, 3.270847, 3.607108, 3.724651, 3.763539, 3.488296, 3.200133, 3.057626, 2.744087, 1.105488, -5.933616, -10.554485, -13.336347, -12.524299, -10.990603, -5.871936, -5.028747, -3.155527, -2.134334, -2.0983, -1.88892, -0.855347, -0.275529, 0.16292, 0.414139, 0.85994, 1.403031, 1.532373, 1.932492, 1.879825, 1.965771, 2.032394, 0.315573, -2.020459, -4.426139, -6.286816, -7.298786, -9.805545, -11.78623, -13.33401, -15.728141, -17.306811, -18.863214, -19.307328, -18.740499, -18.028256, -17.389743, -16.063077, -15.321808, -14.007344, -12.627588, -11.258248, -10.416697, -9.916783, -9.233324, -8.182627, -7.789406, -8.664856, -9.882495, -11.284049, -12.738998, -12.347417, -11.718576, -10.79467, -10.926905, -10.922501, -11.305584, -10.726399, -9.096347, -7.431172, -6.794774, -6.364458, -6.619746, -6.828287, -7.47658, -9.765485, -11.545754, -12.621707, -13.279619, -9.317626], "market_activity": [null, null, null, null, 0.0, 0.0, 8.55725, 25.140425, 49.692262, 59.563606, 40.799403, 19.234152, -6.091699, -16.643675, -9.374487, -2.403319, 31.346266, 50.952608, 57.443729, 57.234089, 26.465845, -2.822003, -22.439176, -37.052188, -39.450519, -38.89096, -33.774305, -20.406602, -9.909376, 5.787662, 20.932206, 18.457553, 16.475926, 6.771413, 8.632907, 15.415728, 3.393539, -4.330655, -18.785728, -30.768089, -29.191669, -27.12846, -25.934505, -24.756277, -28.890589, -34.939494, -40.172897, -42.727249, -44.580874, -47.867912, -53.256131, -61.486816, -67.363308, -71.802929, -74.869039, -76.65022, -73.75041, -71.091205, -67.736527, -65.055164, -62.221157, -58.235053, -57.074877, -53.442413, -48.315682, -43.531141, -39.18332, 7.79034, 48.397295, 73.017522, 85.327636, 91.482693, 67.506397, 30.062973, 10.951587, 7.309718, 13.680534, 23.538867, 38.523234, 50.142492, 62.789046, 60.439448, 54.848174, 55.943062, 33.597956, 17.838053, -9.123324, -27.931637, -38.872993, -45.468097, -41.806048, -29.351124, -12.636537, 24.891906, 46.070978, 57.019014, 63.058957, 70.849679, 62.395489, 51.912445, 42.353597, 49.265149, 73.451449, 85.5446, 91.591175, 76.803187, 43.914244, 18.873847, -4.585752, -15.844276, -23.245838, -29.818319, -33.235734, -37.533892, -40.133621, -42.216386, -46.692693, -52.814121, -60.883611, -67.344855, -72.708153, -75.569776, -77.000588, -77.519219, -76.98941, -74.02353, -70.094215, -66.514382, -63.096291, -61.218096, -59.744673, -58.405611, -57.131356, -56.440403, -56.728626, -58.665663, -60.876307, -61.026353, -59.371227, -56.541563, -53.828657, -52.395428, -52.045064, -51.596057, -48.781429, -43.191089, -37.774945, -33.985422, -34.004161, -36.202281, -38.53834, -43.671345, -48.957048, -54.726424, -60.123162, -57.037356], "market_activity_raw": [null, null, null, null, 0.0, 0.0, 17.1145, 41.7236, 74.2441, 69.43495, 22.0352, -2.3311, -31.41755, -27.19565, -2.1053, 4.56785, 65.09585, 70.55895, 63.93485, 57.02445, -4.3024, -32.10985, -42.05635, -51.6652, -41.84885, -38.3314, -28.65765, -7.0389, 0.58785, 21.4847, 36.07675, 15.9829, 14.4943, -2.9331, 10.4944, 22.19855, -8.62865, -12.05485, -33.2408, -42.75045, -27.61525, -25.06525, -24.74055, -23.57805, -33.0249, -40.9884, -45.4063, -45.2816, -46.4345, -51.15495, -58.64435, -69.7175, -73.2398, -76.24255, -77.93515, -78.4314, -70.8506, -68.432, -64.38185, -62.3738, -59.38715, -54.24895, -55.9147, -49.80995, -43.18895, -38.7466, -34.8355, 54.764, 89.00425, 97.63775, 97.63775, 97.63775, 43.5301, -7.38045, -8.1598, 3.66785, 20.05135, 33.3972, 53.5076, 61.76175, 75.4356, 58.08985, 49.2569, 57.03795, 11.25285, 2.07815, -36.0847, -46.73995, -49.81435, -52.0632, -38.144, -16.8962, 4.07805, 62.42035, 67.25005, 67.96705, 69.0989, 78.6404, 53.9413, 41.4294, 32.79475, 56.1767, 97.63775, 97.63775, 97.63775, 62.0152, 11.0253, -6.16655, -28.04535, -27.1028, -30.6474, -36.3908, -36.65315, -41.83205, -42.73335, -44.29915, -51.169, -58.93555, -68.9531, -73.8061, -78.07145, -78.4314, -78.4314, -78.03785, -76.4596, -71.05765, -66.1649, -62.93455, -59.6782, -59.3399, -58.27125, -57.06655, -55.8571, -55.74945, -57.01685, -60.6027, -63.08695, -61.1764, -57.7161, -53.7119, -51.11575, -50.9622, -51.6947, -51.14705, -45.9668, -37.60075, -32.3588, -30.1959, -34.0229, -38.4004, -40.8744, -48.80435, -54.24275, -60.4958, -65.5199, -53.95155], "market_activity_distance": [40.843893, 33.622674, 26.365043, 22.342064, 18.966055, 16.436627, 13.781949, 12.241471, 12.221405, 9.805015, 5.467071, 3.588448, 2.247243, 1.587826, 0.879497, 0.474249, 3.423541, 4.494855, 3.195868, 1.840734, 0.088238, -0.357563, -0.952587, -1.134316, -0.990105, -0.516838, 0.102, 0.708298, 0.979092, 2.125449, 2.687909, 1.544143, 1.193369, 0.597923, 1.520288, 1.47091, -0.437981, -0.354714, -0.279417, -0.634408, -1.158794, -1.34822, -1.70517, -1.902019, -2.430605, -2.646214, -2.55407, -2.424572, -2.64892, -2.964844, -3.389209, -3.866609, -4.557334, -5.146173, -5.478095, -5.630513, -5.876391, -5.944874, -5.829349, -5.575409, -5.393936, -5.314127, -5.130465, -4.680153, -4.068051, -3.604592, -3.51784, 1.851203, 8.111979, 11.628598, 11.786821, 10.388546, 8.713533, 7.884204, 7.7079, 7.349018, 7.151376, 7.269849, 8.322502, 8.341794, 8.729574, 7.234078, 6.959078, 7.241566, 4.788544, 3.602276, 1.734459, 0.6393, 0.036409, -0.404594, -0.894797, -0.772242, -0.397768, 2.89887, 3.845982, 3.986578, 4.208541, 6.079631, 5.598875, 5.347494, 5.268313, 7.698168, 10.352655, 9.987293, 11.425064, 8.126628, 6.720305, 5.630792, 4.305314, 3.794538, 3.042837, 2.132236, 1.414503, 1.115236, 0.530373, -0.118015, -1.361395, -2.502124, -3.716706, -4.668386, -5.504824, -5.770652, -6.253076, -6.462313, -6.718992, -6.804174, -6.745379, -6.557174, -6.545542, -6.49535, -6.313817, -5.757287, -5.157932, -4.829348, -4.257813, -4.106551, -3.879501, -3.563322, -3.369536, -3.121342, -3.098279, -3.023769, -2.946945, -3.017009, -2.949932, -2.773163, -2.828725, -2.903323, -3.189795, -3.323661, -3.398051, -3.742341, -4.06056, -4.253254, -4.424842, -4.005445], "market_activity_roc": [null, null, null, null, -8.594189, -5.986179, -3.10938, -0.782545, 2.292321, 1.837605, -0.552535, -1.950616, -4.05411, -3.336977, -0.623118, 0.203233, 4.504228, 6.573322, 6.310463, 5.247618, -0.449342, -2.86364, -3.5172, -4.338111, -3.479493, -3.375099, -2.75881, -1.007052, -0.416493, 1.006607, 2.115115, 0.766685, 0.795067, -0.565624, 0.25924, 1.389698, -0.604678, -0.968775, -3.008251, -3.736242, -2.052345, -1.719904, -1.517094, -1.312268, -1.950622, -2.59962, -3.061771, -3.11242, -3.113255, -3.407257, -3.910779, -4.90336, -5.606382, -5.808597, -5.422264, -4.727583, -4.010807, -3.782123, -3.399173, -3.209308, -3.014415, -2.567066, -2.813126, -2.453034, -2.122135, -1.925567, -1.59759, 4.285451, 11.464198, 15.931979, 16.349258, 8.261299, -0.085472, -4.49928, -4.487963, -3.196598, -1.552216, -0.347468, 1.046455, 1.817599, 2.923513, 2.004511, 1.301934, 1.901441, -1.244865, -1.540378, -4.248152, -6.371181, -5.287546, -4.805511, -3.175145, -1.225217, 0.577375, 4.867218, 6.748745, 6.555232, 6.551198, 4.578507, 2.400687, 1.338869, 0.560631, 1.599851, 5.486937, 5.988611, 7.904594, 1.945307, -2.197799, -3.298002, -6.470485, -4.392189, -4.364898, -4.46889, -4.14763, -4.493011, -4.296233, -4.131657, -4.181701, -4.366033, -4.813193, -5.112828, -5.091542, -5.150011, -4.96765, -4.690372, -4.541148, -4.030385, -3.567764, -3.262332, -2.954436, -2.92245, -2.821408, -2.707501, -2.794435, -2.942682, -3.338094, -3.750075, -4.094439, -4.066242, -3.8325, -3.573564, -3.339217, -3.360619, -3.466921, -3.381358, -2.923897, -2.218108, -1.695682, -1.455207, -1.678928, -2.028286, -2.226336, -2.810127, -3.170904, -3.669228, -4.061531, -3.169944], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9867, 6.9651, 3.4798, 0.3031, 0.1327, -0.8643, -0.4804, -3.6577, -4.5047, -3.6614, -0.9199, -1.9065, 3.695, -0.0217, 3.0059, 1.5651, -2.0236, 0.8029, -0.0235, 4.1136, 0.1938, -7.6407, -5.4346, -5.152, -6.0424, -0.4441, 1.0278, -0.7906, -2.0198, -7.2278, -5.3455, -4.3987, 0.2524, -5.0246, -6.8073, -7.711, -8.6675, -8.9505, -3.4064, 3.1837, 3.9292, 1.7067, -0.9302, 6.5778, 4.3748, 1.9108, 1.5607, -0.2247, 6.3572, 3.1609, 0.9715, 0.5213, 16.2684, 15.8587, 10.1822, 2.9659, 0.8631, 2.022, -1.2029, 0.7168, 0.3092, 2.0447, 3.5314, 3.4765, 1.791, 3.6235, -1.2969, 2.6286, 3.7168, -7.2568, -7.3985, -15.6594, -10.3735, -8.8603, -1.9243, -0.7577, 12.0833, 4.4315, 6.4493, 3.9948, 3.8521, 5.3318, 6.1029, 0.4099, 0.8579, 1.8962, 7.294, 7.6128, -0.0756, 4.1032, -5.5352, -3.3759, -4.7284, -7.0706, -6.2926, -8.2355, -7.1375, -6.4458, -9.9457, -8.4896, -8.0163, -8.8195, -7.8082, -8.2665, -5.2229, -2.0652, -3.1072, -2.3202, 1.0658, 0.4297, 4.4284, 3.552, 2.7664, 1.5828, 0.2105, 1.1791, 0.8312, -3.821, -5.8768, -8.0313, -7.8444, -8.9392, -2.0793, -2.0794, -1.9581, -4.4617, -4.1441, -4.7269, 1.4933, 6.3036, 11.2004, 5.443, 3.764, -0.6379, 2.5931, 0.7914, -5.1381, -5.0164, -4.6335, -4.1717, 13.8132], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.188342, 0.15177, 0.134916, 0.011953, -0.116553, -0.197533, -0.171988, -0.19618, -0.020603, -0.019141, -0.075786, -0.073571, -0.157195, -0.150645, -0.142664, -0.045182, -0.031963, -0.214744, -0.307153, -0.358005, -0.423082, -0.448573, -0.417949, -0.421797, -0.442993, -0.563904, -0.641318, -0.676658, -0.61576, -0.653524, -0.717724, -0.792961, -0.868645, -0.911033, -0.898833, -0.78912, -0.674364, -0.596771, -0.578855, -0.444778, -0.365182, -0.296163, -0.250338, -0.258204, -0.138815, -0.106958, -0.101309, -0.140231, 0.115409, 0.300559, 0.41165, 0.464994, 0.478244, 0.50099, 0.464265, 0.453502, 0.429223, 0.434585, 0.462667, 0.41687, 0.292957, 0.224705, 0.114134, 0.093138, 0.100788, -0.073404, -0.257817, -0.519407, -0.668076, -0.756325, -0.730167, -0.681782, -0.42499, -0.296094, -0.156808, -0.091214, -0.036779, 0.039393, 0.136473, 0.205186, 0.283951, 0.35489, 0.437927, 0.49407, 0.522224, 0.544649, 0.452746, 0.385024, 0.228373, 0.039999, -0.106702, -0.273729, -0.435151, -0.538889, -0.660696, -0.749613, -0.813697, -0.866407, -0.890079, -0.909847, -0.899882, -0.84495, -0.808466, -0.764527, -0.683838, -0.624162, -0.520858, -0.431555, -0.355587, -0.312126, -0.294206, -0.266923, -0.219108, -0.291177, -0.386992, -0.438627, -0.499693, -0.565359, -0.586048, -0.593902, -0.580969, -0.585198, -0.581607, -0.587256, -0.55038, -0.456248, -0.293293, -0.23681, -0.197903, -0.22971, -0.221691, -0.241278, -0.355919, -0.439449, -0.495729, -0.539451, -0.319586], "smi": [null, null, null, 0.07, 0.0636, 0.0638, 0.0668, 0.0858, 0.1036, 0.1143, 0.1157, 0.1132, 0.109, 0.1105, 0.1125, 0.118, 0.136, 0.1505, 0.158, 0.161, 0.1625, 0.1635, 0.1645, 0.159, 0.1525, 0.15, 0.141, 0.1335, 0.1365, 0.1515, 0.178, 0.2025, 0.233, 0.2635, 0.308, 0.3435, 0.362, 0.354, 0.3285, 0.2935, 0.2565, 0.2285, 0.199, 0.17, 0.1265, 0.0815, 0.0455, 0.027, 0.0205, 0.0195, 0.018, 0.0145, 0.01, 0.007, 0.0075, 0.0125, 0.0185, 0.0205, 0.025, 0.0315, 0.038, 0.0445, 0.048, 0.0555, 0.0645, 0.0665, 0.065, 0.0885, 0.136, 0.201, 0.265, 0.3225, 0.383, 0.439, 0.487, 0.5265, 0.5615, 0.5815, 0.5835, 0.569, 0.566, 0.5615, 0.5645, 0.574, 0.5735, 0.569, 0.5505, 0.5105, 0.457, 0.401, 0.3365, 0.3055, 0.2755, 0.254, 0.2535, 0.268, 0.308, 0.363, 0.413, 0.455, 0.4895, 0.508, 0.527, 0.5255, 0.5235, 0.5115, 0.494, 0.4675, 0.443, 0.4225, 0.397, 0.356, 0.302, 0.252, 0.196, 0.151, 0.1075, 0.0715, 0.044, 0.0205, 0.01, 0.0055, 0.0065, 0.0125, 0.0205, 0.03, 0.04, 0.05, 0.058, 0.0625, 0.0645, 0.067, 0.0665, 0.062, 0.0545, 0.045, 0.035, 0.025, 0.019, 0.018, 0.0165, 0.014, 0.012, 0.0125, 0.0175, 0.0255, 0.035, 0.043, 0.0455, 0.044, 0.042, 0.0405, 0.04, 0.038, 0.0325, 0.0305], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [50.008509, 45.637038, 38.034391, 28.537145, 26.106374, 36.232721, 35.065109, 55.313984, 50.073496, 30.084928, 17.018078, 29.604305, 21.114044, 26.515253, 17.466489, 24.766704, 30.933261, 24.506164, 15.591845, 14.580005, 9.535891, 11.40476, 4.792074, 0.468706, -1.820975, -0.074767, -2.712596, 0.822018, -5.526824, -2.486176, -8.360767, -12.28471, -12.240538, -13.660897, -9.614525, -14.700733, -19.189873, -20.154959, -21.391706, -24.634701, -22.169193, -21.800596, -21.738831, -25.103679, -32.638778, -33.1723, -31.552614, -29.314563, -34.899735, -34.275137, -33.907714, -34.842072, -36.086176, -34.851676, -28.701123, -27.549795, -26.315038, -29.761114, -23.836495, -26.543477, -26.032147, -27.343, -30.22098, -23.51354, -23.316025, -26.816, -23.81056, -5.475746, 1.178999, -5.495439, -10.534248, -9.820347, -10.403467, -11.664055, -9.17849, -9.38759, -8.172037, -5.249877, -2.776879, -5.411303, 0.228601, -0.989997, 6.510688, 7.479483, -0.62981, -0.19217, -8.013719, -2.774029, -4.462387, -1.244608, -0.297523, 15.707932, 7.514034, 14.312851, 10.295185, 9.01666, 12.377734, 11.996383, 5.528401, 5.270452, 3.822583, 12.453966, 13.901837, 3.176733, 8.101931, -2.34724, -2.135234, -5.871682, -13.772703, -14.303614, -18.245575, -21.644794, -23.31955, -29.203314, -29.474598, -31.799316, -32.690815, -32.037077, -31.459351, -32.532957, -31.059827, -32.521019, -30.55619, -30.257171, -32.095538, -31.357714, -33.492964, -34.327976, -34.528789, -34.128319, -36.634943, -39.359283, -38.188463, -38.998265, -40.889991, -40.084885, -40.470354, -42.446402, -44.191494, -46.636666, -47.891419, -50.709773, -50.235475, -48.950689, -49.331221, -46.639141, -46.634261, -48.745605, -47.736608, -47.960961, -46.075989, -45.901682, -46.462231, -44.691993, -44.761591, -37.490878], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/04e4af4f-257f-4bd1-abd4-0c9ae3375a54/", "share_image": "https://sharemaestro.com/terminal/04e4af4f-257f-4bd1-abd4-0c9ae3375a54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}