{"ticker": {"uuid": "04e58ca7-208d-4aa8-8f7a-1158a83ad3c0", "symbol": "6786", "name": "RVH Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6786 fell 3.70%, moving from 54.00 to 52.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.56 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 37.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.56"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 267100}, "trend_line": 54.4, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.672727, "activity_20": 52.752381, "activity_30": 53.412903}, "trend_signal": 0, "fair_value": 59.75641, "relative_strength": -44.562135, "rate_of_change": -0.9708731855028694, "market_dynamics": -0.095147, "expectation": {"probability": 37.4574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.0, "high": 64.0, "low": 57.0, "close": 58.0, "volume": 677700}, "trend_line": 66.166667, "activity_lines": {"activity_5": 57.933333, "activity_10": 58.290909, "activity_20": 60.480952, "activity_30": 62.817204}, "trend_signal": 0, "fair_value": 77.833333, "relative_strength": -29.609798, "rate_of_change": -0.9481032934131636, "market_dynamics": -0.902795, "expectation": {"probability": 39.157, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.0, "high": 62.0, "low": 58.0, "close": 62.0, "volume": 162100}, "trend_line": 65.8, "activity_lines": {"activity_5": 59.2, "activity_10": 58.818182, "activity_20": 60.428571, "activity_30": 62.548387}, "trend_signal": 0, "fair_value": 77.307692, "relative_strength": -27.504257, "rate_of_change": -0.5541566722712612, "market_dynamics": -0.533298, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.0, "high": 63.0, "low": 58.0, "close": 61.0, "volume": 427700}, "trend_line": 65.4, "activity_lines": {"activity_5": 60.066667, "activity_10": 59.181818, "activity_20": 60.314286, "activity_30": 62.23871}, "trend_signal": 0, "fair_value": 76.724359, "relative_strength": -26.224934, "rate_of_change": -0.6079027355622971, "market_dynamics": -0.008225, "expectation": {"probability": 38.5701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 168200}, "trend_line": 64.833333, "activity_lines": {"activity_5": 59.6, "activity_10": 59.036364, "activity_20": 59.942857, "activity_30": 61.76129}, "trend_signal": 0, "fair_value": 76.365385, "relative_strength": -30.228876, "rate_of_change": -0.8664633027523081, "market_dynamics": 0.287424, "expectation": {"probability": 39.4881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 146400}, "trend_line": 64.1, "activity_lines": {"activity_5": 59.133333, "activity_10": 58.927273, "activity_20": 59.614286, "activity_30": 61.32043}, "trend_signal": 0, "fair_value": 75.987179, "relative_strength": -28.014082, "rate_of_change": -1.1311048901342182, "market_dynamics": 0.391311, "expectation": {"probability": 38.1242, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 58.0, "volume": 195500}, "trend_line": 63.4, "activity_lines": {"activity_5": 58.666667, "activity_10": 58.8, "activity_20": 59.328571, "activity_30": 60.926882}, "trend_signal": 0, "fair_value": 75.621795, "relative_strength": -27.538775, "rate_of_change": -1.0920436817472634, "market_dynamics": 0.340436, "expectation": {"probability": 38.1242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 59.0, "volume": 95200}, "trend_line": 63.1, "activity_lines": {"activity_5": 58.533333, "activity_10": 58.836364, "activity_20": 59.17619, "activity_30": 60.643011}, "trend_signal": 0, "fair_value": 75.269231, "relative_strength": -25.696977, "rate_of_change": -0.47318611987381254, "market_dynamics": 0.20057, "expectation": {"probability": 37.6821, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.0, "close": 56.0, "volume": 238200}, "trend_line": 62.6, "activity_lines": {"activity_5": 57.6, "activity_10": 58.363636, "activity_20": 58.771429, "activity_30": 60.184946}, "trend_signal": 0, "fair_value": 75.012821, "relative_strength": -29.972279, "rate_of_change": -0.7923930269413629, "market_dynamics": 0.216546, "expectation": {"probability": 39.456, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.0, "high": 58.0, "low": 56.0, "close": 58.0, "volume": 89700}, "trend_line": 62.166667, "activity_lines": {"activity_5": 57.666667, "activity_10": 58.254545, "activity_20": 58.609524, "activity_30": 59.888172}, "trend_signal": 0, "fair_value": 74.711538, "relative_strength": -25.733287, "rate_of_change": -0.6922252396166207, "market_dynamics": 0.277327, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 59.0, "volume": 126100}, "trend_line": 61.7, "activity_lines": {"activity_5": 58.066667, "activity_10": 58.327273, "activity_20": 58.571429, "activity_30": 59.683871}, "trend_signal": 0, "fair_value": 74.391026, "relative_strength": -24.664189, "rate_of_change": -0.7506707734548387, "market_dynamics": 0.379438, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 57.0, "volume": 193500}, "trend_line": 61.233333, "activity_lines": {"activity_5": 57.733333, "activity_10": 58.018182, "activity_20": 58.366667, "activity_30": 59.380645}, "trend_signal": 0, "fair_value": 74.064103, "relative_strength": -24.422357, "rate_of_change": -0.7563484602917359, "market_dynamics": 0.35747, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.0, "high": 58.0, "low": 56.0, "close": 57.0, "volume": 138600}, "trend_line": 60.833333, "activity_lines": {"activity_5": 57.466667, "activity_10": 57.727273, "activity_20": 58.190476, "activity_30": 59.107527}, "trend_signal": 0, "fair_value": 73.75, "relative_strength": -24.448306, "rate_of_change": -0.6532389801482774, "market_dynamics": 0.414248, "expectation": {"probability": 38.9296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.0, "high": 58.0, "low": 56.0, "close": 57.0, "volume": 142100}, "trend_line": 60.5, "activity_lines": {"activity_5": 57.333333, "activity_10": 57.527273, "activity_20": 58.042857, "activity_30": 58.860215}, "trend_signal": 0, "fair_value": 73.461538, "relative_strength": -25.880997, "rate_of_change": -0.5479446605366883, "market_dynamics": 0.381217, "expectation": {"probability": 39.0267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 279900}, "trend_line": 60.133333, "activity_lines": {"activity_5": 56.8, "activity_10": 57.218182, "activity_20": 57.828571, "activity_30": 58.569892}, "trend_signal": 0, "fair_value": 73.160256, "relative_strength": -25.906842, "rate_of_change": -0.6060611570247928, "market_dynamics": 0.252781, "expectation": {"probability": 38.6959, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.0, "high": 70.0, "low": 54.0, "close": 56.0, "volume": 1581200}, "trend_line": 59.766667, "activity_lines": {"activity_5": 56.4, "activity_10": 56.945455, "activity_20": 57.633333, "activity_30": 58.303226}, "trend_signal": 0, "fair_value": 72.858974, "relative_strength": -26.920586, "rate_of_change": -0.6097549922935457, "market_dynamics": 0.357041, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 171600}, "trend_line": 59.466667, "activity_lines": {"activity_5": 56.533333, "activity_10": 56.890909, "activity_20": 57.538095, "activity_30": 58.124731}, "trend_signal": 0, "fair_value": 72.570513, "relative_strength": -22.19449, "rate_of_change": -0.5019520328948529, "market_dynamics": 0.303604, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 59.0, "volume": 142500}, "trend_line": 59.233333, "activity_lines": {"activity_5": 57.333333, "activity_10": 57.218182, "activity_20": 57.633333, "activity_30": 58.094624}, "trend_signal": 0, "fair_value": 72.294872, "relative_strength": -17.329114, "rate_of_change": -0.3923778004911546, "market_dynamics": 0.50451, "expectation": {"probability": 38.2868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 125500}, "trend_line": 58.9, "activity_lines": {"activity_5": 57.333333, "activity_10": 57.181818, "activity_20": 57.547619, "activity_30": 57.950538}, "trend_signal": 0, "fair_value": 72.0, "relative_strength": -17.196575, "rate_of_change": -0.5627456418837739, "market_dynamics": 0.665474, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 156300}, "trend_line": 58.6, "activity_lines": {"activity_5": 56.666667, "activity_10": 56.763636, "activity_20": 57.266667, "activity_30": 57.698925}, "trend_signal": 0, "fair_value": 71.705128, "relative_strength": -22.604581, "rate_of_change": -0.5093378607809799, "market_dynamics": 0.553181, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 127700}, "trend_line": 58.3, "activity_lines": {"activity_5": 56.066667, "activity_10": 56.4, "activity_20": 57.0, "activity_30": 57.466667}, "trend_signal": 0, "fair_value": 71.423077, "relative_strength": -19.208455, "rate_of_change": -0.5119453924914749, "market_dynamics": 0.531135, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 54.0, "volume": 134600}, "trend_line": 58.0, "activity_lines": {"activity_5": 55.2, "activity_10": 55.927273, "activity_20": 56.652381, "activity_30": 57.189247}, "trend_signal": 0, "fair_value": 71.185897, "relative_strength": -19.208691, "rate_of_change": -0.5145797598627739, "market_dynamics": 0.139934, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.0, "high": 55.0, "low": 54.0, "close": 54.0, "volume": 116400}, "trend_line": 57.7, "activity_lines": {"activity_5": 54.533333, "activity_10": 55.509091, "activity_20": 56.32381, "activity_30": 56.931183}, "trend_signal": 0, "fair_value": 70.923077, "relative_strength": -20.800094, "rate_of_change": -0.51724137931034, "market_dynamics": -0.17044, "expectation": {"probability": 37.7935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 57.0, "volume": 260800}, "trend_line": 57.5, "activity_lines": {"activity_5": 55.2, "activity_10": 55.690909, "activity_20": 56.319048, "activity_30": 56.886022}, "trend_signal": 0, "fair_value": 70.666667, "relative_strength": -17.26067, "rate_of_change": -0.3466204506065907, "market_dynamics": -0.059032, "expectation": {"probability": 36.46, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.0, "high": 57.0, "low": 52.0, "close": 53.0, "volume": 230500}, "trend_line": 57.266667, "activity_lines": {"activity_5": 54.533333, "activity_10": 55.145455, "activity_20": 55.952381, "activity_30": 56.595699}, "trend_signal": 0, "fair_value": 70.410256, "relative_strength": -24.685749, "rate_of_change": -0.4057965217391335, "market_dynamics": -0.295436, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.0, "high": 63.0, "low": 53.0, "close": 59.0, "volume": 800800}, "trend_line": 57.333333, "activity_lines": {"activity_5": 56.0, "activity_10": 55.745455, "activity_20": 56.180952, "activity_30": 56.707527}, "trend_signal": 0, "fair_value": 70.24359, "relative_strength": -15.620151, "rate_of_change": 0.11641327056803392, "market_dynamics": 0.236419, "expectation": {"probability": 34.6349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.0, "close": 56.0, "volume": 256600}, "trend_line": 57.3, "activity_lines": {"activity_5": 56.2, "activity_10": 55.745455, "activity_20": 56.119048, "activity_30": 56.621505}, "trend_signal": 0, "fair_value": 70.089744, "relative_strength": -18.675008, "rate_of_change": -0.058138953826399824, "market_dynamics": 0.575658, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 283300}, "trend_line": 57.133333, "activity_lines": {"activity_5": 56.266667, "activity_10": 55.763636, "activity_20": 56.066667, "activity_30": 56.537634}, "trend_signal": 0, "fair_value": 69.948718, "relative_strength": -14.946072, "rate_of_change": -0.2908673647469403, "market_dynamics": 0.65667, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.0, "close": 59.0, "volume": 176500}, "trend_line": 57.233333, "activity_lines": {"activity_5": 57.2, "activity_10": 56.381818, "activity_20": 56.314286, "activity_30": 56.658065}, "trend_signal": 0, "fair_value": 69.826923, "relative_strength": -11.286263, "rate_of_change": 0.17502917254976427, "market_dynamics": 1.203668, "expectation": {"probability": 34.9121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 550700}, "trend_line": 57.2, "activity_lines": {"activity_5": 57.333333, "activity_10": 56.6, "activity_20": 56.357143, "activity_30": 56.643011}, "trend_signal": 0, "fair_value": 69.737179, "relative_strength": -14.091025, "rate_of_change": -0.05824053615748526, "market_dynamics": 1.148375, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.0, "high": 57.0, "low": 52.0, "close": 55.0, "volume": 621500}, "trend_line": 57.1, "activity_lines": {"activity_5": 56.533333, "activity_10": 56.418182, "activity_20": 56.214286, "activity_30": 56.501075}, "trend_signal": 0, "fair_value": 69.589744, "relative_strength": -16.976533, "rate_of_change": -0.1748251748251773, "market_dynamics": 1.169542, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 58400}, "trend_line": 57.0, "activity_lines": {"activity_5": 56.0, "activity_10": 56.236364, "activity_20": 56.090476, "activity_30": 56.365591}, "trend_signal": 0, "fair_value": 69.429487, "relative_strength": -15.873478, "rate_of_change": -0.17513134851138604, "market_dynamics": 0.987116, "expectation": {"probability": 38.0509, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.0, "high": 59.0, "low": 55.0, "close": 56.0, "volume": 142400}, "trend_line": 56.8, "activity_lines": {"activity_5": 55.866667, "activity_10": 56.218182, "activity_20": 56.071429, "activity_30": 56.301075}, "trend_signal": 0, "fair_value": 69.275641, "relative_strength": -18.665055, "rate_of_change": -0.3508771929824611, "market_dynamics": 0.803982, "expectation": {"probability": 37.2466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.0, "close": 57.0, "volume": 171700}, "trend_line": 56.666667, "activity_lines": {"activity_5": 56.066667, "activity_10": 56.345455, "activity_20": 56.152381, "activity_30": 56.313978}, "trend_signal": 0, "fair_value": 69.134615, "relative_strength": -17.205721, "rate_of_change": -0.23474119718309927, "market_dynamics": 0.713676, "expectation": {"probability": 34.7672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.0, "close": 56.0, "volume": 95900}, "trend_line": 56.6, "activity_lines": {"activity_5": 56.066667, "activity_10": 56.290909, "activity_20": 56.138095, "activity_30": 56.270968}, "trend_signal": 0, "fair_value": 69.00641, "relative_strength": -17.384135, "rate_of_change": -0.11764764636677039, "market_dynamics": 0.634086, "expectation": {"probability": 39.7305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.0, "high": 57.0, "low": 56.0, "close": 57.0, "volume": 64400}, "trend_line": 56.566667, "activity_lines": {"activity_5": 56.466667, "activity_10": 56.363636, "activity_20": 56.219048, "activity_30": 56.296774}, "trend_signal": 0, "fair_value": 68.865385, "relative_strength": -16.124396, "rate_of_change": -0.058892226148408035, "market_dynamics": 0.822583, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.0, "high": 56.0, "low": 55.0, "close": 56.0, "volume": 66000}, "trend_line": 56.5, "activity_lines": {"activity_5": 56.4, "activity_10": 56.290909, "activity_20": 56.2, "activity_30": 56.260215}, "trend_signal": 0, "fair_value": 68.717949, "relative_strength": -18.493656, "rate_of_change": -0.11785562688358936, "market_dynamics": 0.829557, "expectation": {"probability": 39.9224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 209100}, "trend_line": 56.3, "activity_lines": {"activity_5": 55.266667, "activity_10": 55.672727, "activity_20": 55.9, "activity_30": 56.034409}, "trend_signal": 0, "fair_value": 68.538462, "relative_strength": -25.22946, "rate_of_change": -0.3539823008849608, "market_dynamics": 0.450154, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.0, "high": 64.0, "low": 51.0, "close": 58.0, "volume": 3664300}, "trend_line": 56.366667, "activity_lines": {"activity_5": 56.0, "activity_10": 56.018182, "activity_20": 56.104762, "activity_30": 56.144086}, "trend_signal": 0, "fair_value": 68.410256, "relative_strength": -18.673448, "rate_of_change": 0.11841385435169179, "market_dynamics": 0.663038, "expectation": {"probability": 34.8421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.0, "high": 68.0, "low": 54.0, "close": 62.0, "volume": 2709900}, "trend_line": 56.5, "activity_lines": {"activity_5": 58.0, "activity_10": 57.109091, "activity_20": 56.685714, "activity_30": 56.507527}, "trend_signal": 1, "fair_value": 68.307692, "relative_strength": -14.10037, "rate_of_change": 0.23654582947045702, "market_dynamics": 0.821313, "expectation": {"probability": 32.6749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.0, "high": 65.0, "low": 59.0, "close": 61.0, "volume": 810400}, "trend_line": 56.566667, "activity_lines": {"activity_5": 59.266667, "activity_10": 57.927273, "activity_20": 57.138095, "activity_30": 56.797849}, "trend_signal": 1, "fair_value": 68.192308, "relative_strength": -14.244031, "rate_of_change": 0.1179946902654911, "market_dynamics": 1.022513, "expectation": {"probability": 35.5874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.0, "high": 61.0, "low": 58.0, "close": 61.0, "volume": 280500}, "trend_line": 56.7, "activity_lines": {"activity_5": 60.266667, "activity_10": 58.636364, "activity_20": 57.561905, "activity_30": 57.083871}, "trend_signal": 1, "fair_value": 68.051282, "relative_strength": -11.341748, "rate_of_change": 0.23570948594160648, "market_dynamics": 1.483892, "expectation": {"probability": 33.1377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.0, "close": 60.0, "volume": 114800}, "trend_line": 56.8, "activity_lines": {"activity_5": 60.6, "activity_10": 59.054545, "activity_20": 57.857143, "activity_30": 57.296774}, "trend_signal": 1, "fair_value": 67.884615, "relative_strength": -16.662175, "rate_of_change": 0.17636684303349967, "market_dynamics": 1.342277, "expectation": {"probability": 33.7226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 221000}, "trend_line": 56.933333, "activity_lines": {"activity_5": 60.8, "activity_10": 59.581818, "activity_20": 58.219048, "activity_30": 57.567742}, "trend_signal": 1, "fair_value": 67.717949, "relative_strength": -13.488914, "rate_of_change": 0.23474119718309927, "market_dynamics": 1.279322, "expectation": {"probability": 29.7113, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.0, "high": 65.0, "low": 57.0, "close": 57.0, "volume": 453500}, "trend_line": 56.966667, "activity_lines": {"activity_5": 59.466667, "activity_10": 59.309091, "activity_20": 58.180952, "activity_30": 57.572043}, "trend_signal": 1, "fair_value": 67.538462, "relative_strength": -15.536648, "rate_of_change": 0.058549180670668846, "market_dynamics": 1.062097, "expectation": {"probability": 34.2499, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.0, "high": 61.0, "low": 57.0, "close": 59.0, "volume": 233100}, "trend_line": 57.066667, "activity_lines": {"activity_5": 59.133333, "activity_10": 59.381818, "activity_20": 58.314286, "activity_30": 57.703226}, "trend_signal": 1, "fair_value": 67.403846, "relative_strength": -13.054763, "rate_of_change": 0.17554125116711045, "market_dynamics": 0.921576, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 157300}, "trend_line": 57.1, "activity_lines": {"activity_5": 58.6, "activity_10": 59.236364, "activity_20": 58.352381, "activity_30": 57.763441}, "trend_signal": 1, "fair_value": 67.275641, "relative_strength": -8.316989, "rate_of_change": 0.058410630499936056, "market_dynamics": 0.743121, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.0, "high": 65.0, "low": 57.0, "close": 61.0, "volume": 947500}, "trend_line": 57.166667, "activity_lines": {"activity_5": 59.266667, "activity_10": 59.6, "activity_20": 58.666667, "activity_30": 58.015054}, "trend_signal": 1, "fair_value": 67.160256, "relative_strength": -5.385499, "rate_of_change": 0.11675481611207596, "market_dynamics": 0.643965, "expectation": {"probability": 30.6865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.0, "close": 62.0, "volume": 533700}, "trend_line": 57.333333, "activity_lines": {"activity_5": 60.2, "activity_10": 60.0, "activity_20": 59.052381, "activity_30": 58.326882}, "trend_signal": 1, "fair_value": 67.044872, "relative_strength": -4.230999, "rate_of_change": 0.2915440216236613, "market_dynamics": 0.781089, "expectation": {"probability": 31.1894, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.0, "high": 64.0, "low": 61.0, "close": 63.0, "volume": 282600}, "trend_line": 57.6, "activity_lines": {"activity_5": 61.4, "activity_10": 60.509091, "activity_20": 59.519048, "activity_30": 58.692473}, "trend_signal": 1, "fair_value": 66.961538, "relative_strength": -2.193494, "rate_of_change": 0.46511686316928097, "market_dynamics": 0.876524, "expectation": {"probability": 32.4899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 565500}, "trend_line": 57.733333, "activity_lines": {"activity_5": 60.866667, "activity_10": 60.272727, "activity_20": 59.57619, "activity_30": 58.782796}, "trend_signal": 1, "fair_value": 66.846154, "relative_strength": -9.415161, "rate_of_change": 0.2314809027777784, "market_dynamics": 0.879484, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.0, "high": 67.0, "low": 59.0, "close": 66.0, "volume": 656100}, "trend_line": 58.133333, "activity_lines": {"activity_5": 62.666667, "activity_10": 61.345455, "activity_20": 60.280952, "activity_30": 59.316129}, "trend_signal": 1, "fair_value": 66.769231, "relative_strength": 1.898927, "rate_of_change": 0.6928406506515025, "market_dynamics": 0.9987, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.0, "high": 66.0, "low": 61.0, "close": 65.0, "volume": 521300}, "trend_line": 58.5, "activity_lines": {"activity_5": 63.6, "activity_10": 62.145455, "activity_20": 60.838095, "activity_30": 59.75914}, "trend_signal": 1, "fair_value": 66.685897, "relative_strength": 0.94244, "rate_of_change": 0.6307345219652203, "market_dynamics": 1.029667, "expectation": {"probability": 29.8976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.0, "high": 68.0, "low": 61.0, "close": 64.0, "volume": 898500}, "trend_line": 58.733333, "activity_lines": {"activity_5": 63.933333, "activity_10": 62.672727, "activity_20": 61.257143, "activity_30": 60.113978}, "trend_signal": 1, "fair_value": 66.596154, "relative_strength": -0.95118, "rate_of_change": 0.3988598290598321, "market_dynamics": 1.023453, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.0, "high": 66.0, "low": 63.0, "close": 64.0, "volume": 222500}, "trend_line": 59.1, "activity_lines": {"activity_5": 64.133333, "activity_10": 63.145455, "activity_20": 61.642857, "activity_30": 60.453763}, "trend_signal": 1, "fair_value": 66.49359, "relative_strength": -1.067465, "rate_of_change": 0.6242911499675995, "market_dynamics": 1.161117, "expectation": {"probability": 33.2175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.0, "high": 66.0, "low": 63.0, "close": 66.0, "volume": 353700}, "trend_line": 59.333333, "activity_lines": {"activity_5": 64.933333, "activity_10": 63.854545, "activity_20": 62.180952, "activity_30": 60.898925}, "trend_signal": 1, "fair_value": 66.403846, "relative_strength": 2.779506, "rate_of_change": 0.39481049069374247, "market_dynamics": 1.086447, "expectation": {"probability": 25.9715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.0, "high": 67.0, "low": 64.0, "close": 65.0, "volume": 170400}, "trend_line": 59.633333, "activity_lines": {"activity_5": 64.933333, "activity_10": 64.254545, "activity_20": 62.580952, "activity_30": 61.264516}, "trend_signal": 1, "fair_value": 66.326923, "relative_strength": -1.180281, "rate_of_change": 0.5056179803686356, "market_dynamics": 1.010167, "expectation": {"probability": 36.0973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 283000}, "trend_line": 59.866667, "activity_lines": {"activity_5": 64.333333, "activity_10": 64.163636, "activity_20": 62.747619, "activity_30": 61.48172}, "trend_signal": 1, "fair_value": 66.237179, "relative_strength": -7.06303, "rate_of_change": 0.39128116484785325, "market_dynamics": 0.83905, "expectation": {"probability": 35.9838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.0, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 84100}, "trend_line": 60.0, "activity_lines": {"activity_5": 63.866667, "activity_10": 64.036364, "activity_20": 62.866667, "activity_30": 61.683871}, "trend_signal": 1, "fair_value": 66.160256, "relative_strength": -7.410343, "rate_of_change": 0.22271659118754747, "market_dynamics": 0.785577, "expectation": {"probability": 33.9971, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 48400}, "trend_line": 60.2, "activity_lines": {"activity_5": 63.466667, "activity_10": 63.890909, "activity_20": 62.961905, "activity_30": 61.877419}, "trend_signal": 1, "fair_value": 66.115385, "relative_strength": -4.523832, "rate_of_change": 0.3333333333333381, "market_dynamics": 0.493633, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.0, "close": 62.0, "volume": 153900}, "trend_line": 60.433333, "activity_lines": {"activity_5": 62.8, "activity_10": 63.563636, "activity_20": 62.957143, "activity_30": 61.993548}, "trend_signal": 1, "fair_value": 66.057692, "relative_strength": 0.0125, "rate_of_change": 0.3875963455149413, "market_dynamics": 0.126735, "expectation": {"probability": 28.1106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.0, "high": 72.0, "low": 58.0, "close": 59.0, "volume": 2449600}, "trend_line": 60.566667, "activity_lines": {"activity_5": 61.4, "activity_10": 62.636364, "activity_20": 62.661905, "activity_30": 61.901075}, "trend_signal": 1, "fair_value": 65.980769, "relative_strength": 0.017129, "rate_of_change": 0.22062989641826466, "market_dynamics": -0.176404, "expectation": {"probability": 32.9169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.0, "high": 59.0, "low": 47.0, "close": 50.0, "volume": 1307600}, "trend_line": 60.366667, "activity_lines": {"activity_5": 57.4, "activity_10": 60.2, "activity_20": 61.519048, "activity_30": 61.219355}, "trend_signal": 0, "fair_value": 65.846154, "relative_strength": -12.700893, "rate_of_change": -0.3302146376983281, "market_dynamics": -0.640926, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.0, "high": 59.0, "low": 49.0, "close": 55.0, "volume": 2098600}, "trend_line": 60.3, "activity_lines": {"activity_5": 55.933333, "activity_10": 58.945455, "activity_20": 60.9, "activity_30": 60.873118}, "trend_signal": 0, "fair_value": 65.75641, "relative_strength": -11.251355, "rate_of_change": -0.11043677465247911, "market_dynamics": -0.858544, "expectation": {"probability": 38.4271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.0, "high": 61.0, "low": 53.0, "close": 55.0, "volume": 2685100}, "trend_line": 60.266667, "activity_lines": {"activity_5": 55.0, "activity_10": 57.854545, "activity_20": 60.309524, "activity_30": 60.531183}, "trend_signal": 0, "fair_value": 65.660256, "relative_strength": -11.563833, "rate_of_change": -0.05527860696517238, "market_dynamics": -0.910153, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 675000}, "trend_line": 60.166667, "activity_lines": {"activity_5": 54.266667, "activity_10": 56.745455, "activity_20": 59.633333, "activity_30": 60.126882}, "trend_signal": 0, "fair_value": 65.551282, "relative_strength": -13.454113, "rate_of_change": -0.16592920262207536, "market_dynamics": -1.046955, "expectation": {"probability": 38.9711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 378100}, "trend_line": 60.1, "activity_lines": {"activity_5": 54.066667, "activity_10": 55.854545, "activity_20": 58.980952, "activity_30": 59.729032}, "trend_signal": 0, "fair_value": 65.442308, "relative_strength": -7.831816, "rate_of_change": -0.11080387750246391, "market_dynamics": -1.051181, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 447200}, "trend_line": 60.0, "activity_lines": {"activity_5": 52.866667, "activity_10": 54.436364, "activity_20": 57.966667, "activity_30": 59.077419}, "trend_signal": 0, "fair_value": 65.320513, "relative_strength": -14.79444, "rate_of_change": -0.16638935108153316, "market_dynamics": -1.176173, "expectation": {"probability": 38.9711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 204900}, "trend_line": 59.766667, "activity_lines": {"activity_5": 52.0, "activity_10": 53.436364, "activity_20": 57.1, "activity_30": 58.496774}, "trend_signal": 0, "fair_value": 65.211538, "relative_strength": -15.308214, "rate_of_change": -0.38888833333333633, "market_dynamics": -1.3484, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 181600}, "trend_line": 59.4, "activity_lines": {"activity_5": 51.4, "activity_10": 52.654545, "activity_20": 56.285714, "activity_30": 57.931183}, "trend_signal": 0, "fair_value": 65.070513, "relative_strength": -19.229436, "rate_of_change": -0.6134974868181953, "market_dynamics": -1.374415, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 50.0, "volume": 135400}, "trend_line": 59.033333, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.909091, "activity_20": 55.433333, "activity_30": 57.324731}, "trend_signal": 0, "fair_value": 64.935897, "relative_strength": -17.822926, "rate_of_change": -0.6172845117845112, "market_dynamics": -1.41021, "expectation": {"probability": 38.858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.0, "close": 50.0, "volume": 92200}, "trend_line": 58.666667, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.381818, "activity_20": 54.62381, "activity_30": 56.741935}, "trend_signal": 0, "fair_value": 64.794872, "relative_strength": -19.403371, "rate_of_change": -0.6211168866240403, "market_dynamics": -1.400666, "expectation": {"probability": 37.4609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 122300}, "trend_line": 58.3, "activity_lines": {"activity_5": 49.866667, "activity_10": 50.836364, "activity_20": 53.795238, "activity_30": 56.11828}, "trend_signal": 0, "fair_value": 64.666667, "relative_strength": -19.252722, "rate_of_change": -0.625000564630678, "market_dynamics": -1.416483, "expectation": {"probability": 37.6388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.0, "close": 46.0, "volume": 227900}, "trend_line": 57.8, "activity_lines": {"activity_5": 48.466667, "activity_10": 49.763636, "activity_20": 52.757143, "activity_30": 55.324731}, "trend_signal": 0, "fair_value": 64.512821, "relative_strength": -21.548657, "rate_of_change": -0.8576329331046313, "market_dynamics": -1.476883, "expectation": {"probability": 36.7935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.0, "high": 48.0, "low": 45.0, "close": 47.0, "volume": 521800}, "trend_line": 57.466667, "activity_lines": {"activity_5": 47.733333, "activity_10": 49.036364, "activity_20": 51.9, "activity_30": 54.627957}, "trend_signal": 0, "fair_value": 64.378205, "relative_strength": -19.683096, "rate_of_change": -0.5767006920415158, "market_dynamics": -1.458438, "expectation": {"probability": 35.5199, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.0, "high": 55.0, "low": 46.0, "close": 49.0, "volume": 1859100}, "trend_line": 57.133333, "activity_lines": {"activity_5": 47.933333, "activity_10": 48.818182, "activity_20": 51.314286, "activity_30": 54.08172}, "trend_signal": 0, "fair_value": 64.24359, "relative_strength": -18.814669, "rate_of_change": -0.5800475604405606, "market_dynamics": -1.195235, "expectation": {"probability": 35.5199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.0, "high": 51.0, "low": 48.0, "close": 49.0, "volume": 259200}, "trend_line": 56.833333, "activity_lines": {"activity_5": 48.2, "activity_10": 48.690909, "activity_20": 50.809524, "activity_30": 53.556989}, "trend_signal": 0, "fair_value": 64.102564, "relative_strength": -16.688112, "rate_of_change": -0.5250875176492804, "market_dynamics": -0.946424, "expectation": {"probability": 36.6023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.0, "high": 52.0, "low": 49.0, "close": 51.0, "volume": 639300}, "trend_line": 56.5, "activity_lines": {"activity_5": 49.2, "activity_10": 49.018182, "activity_20": 50.571429, "activity_30": 53.180645}, "trend_signal": 0, "fair_value": 63.99359, "relative_strength": -12.004657, "rate_of_change": -0.5865096808592999, "market_dynamics": -0.524572, "expectation": {"probability": 35.6931, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 226900}, "trend_line": 56.1, "activity_lines": {"activity_5": 49.733333, "activity_10": 49.145455, "activity_20": 50.295238, "activity_30": 52.76129}, "trend_signal": 0, "fair_value": 63.878205, "relative_strength": -13.154609, "rate_of_change": -0.7079646017699089, "market_dynamics": -0.189894, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.0, "close": 46.0, "volume": 862100}, "trend_line": 55.533333, "activity_lines": {"activity_5": 48.666667, "activity_10": 48.563636, "activity_20": 49.7, "activity_30": 52.109677}, "trend_signal": 0, "fair_value": 63.737179, "relative_strength": -21.348589, "rate_of_change": -1.0101016042780793, "market_dynamics": -0.141413, "expectation": {"probability": 37.7055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.0, "high": 49.0, "low": 46.0, "close": 47.0, "volume": 366200}, "trend_line": 55.133333, "activity_lines": {"activity_5": 48.0, "activity_10": 48.254545, "activity_20": 49.280952, "activity_30": 51.55914}, "trend_signal": 0, "fair_value": 63.596154, "relative_strength": -19.793729, "rate_of_change": -0.720288119569554, "market_dynamics": -0.063774, "expectation": {"probability": 35.4958, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.0, "high": 48.0, "low": 41.0, "close": 45.0, "volume": 1343800}, "trend_line": 54.433333, "activity_lines": {"activity_5": 46.8, "activity_10": 47.636364, "activity_20": 48.742857, "activity_30": 50.905376}, "trend_signal": 0, "fair_value": 63.423077, "relative_strength": -21.113932, "rate_of_change": -1.269649342621827, "market_dynamics": -0.066688, "expectation": {"probability": 37.033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.0, "high": 45.0, "low": 40.0, "close": 43.0, "volume": 1069700}, "trend_line": 53.7, "activity_lines": {"activity_5": 45.2, "activity_10": 46.745455, "activity_20": 48.080952, "activity_30": 50.167742}, "trend_signal": 0, "fair_value": 63.230769, "relative_strength": -27.02687, "rate_of_change": -1.3472131129651657, "market_dynamics": -0.171127, "expectation": {"probability": 36.3439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.0, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 229100}, "trend_line": 53.066667, "activity_lines": {"activity_5": 44.8, "activity_10": 46.327273, "activity_20": 47.642857, "activity_30": 49.606452}, "trend_signal": 0, "fair_value": 63.051282, "relative_strength": -22.362121, "rate_of_change": -1.1793910614525145, "market_dynamics": -0.233823, "expectation": {"probability": 34.6618, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.0, "high": 47.0, "low": 43.0, "close": 44.0, "volume": 404400}, "trend_line": 52.4, "activity_lines": {"activity_5": 44.4, "activity_10": 45.745455, "activity_20": 47.157143, "activity_30": 49.021505}, "trend_signal": 0, "fair_value": 62.871795, "relative_strength": -22.259056, "rate_of_change": -1.256282027284668, "market_dynamics": -0.302259, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 196900}, "trend_line": 51.6, "activity_lines": {"activity_5": 43.466667, "activity_10": 44.854545, "activity_20": 46.533333, "activity_30": 48.350538}, "trend_signal": 0, "fair_value": 62.673077, "relative_strength": -23.867209, "rate_of_change": -1.526717557251903, "market_dynamics": -0.528961, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 189700}, "trend_line": 50.833333, "activity_lines": {"activity_5": 42.866667, "activity_10": 44.090909, "activity_20": 45.966667, "activity_30": 47.731183}, "trend_signal": 0, "fair_value": 62.487179, "relative_strength": -26.180733, "rate_of_change": -1.485788759689919, "market_dynamics": -0.62353, "expectation": {"probability": 35.5307, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 41.0, "volume": 107300}, "trend_line": 50.1, "activity_lines": {"activity_5": 42.133333, "activity_10": 43.272727, "activity_20": 45.361905, "activity_30": 47.096774}, "trend_signal": 0, "fair_value": 62.307692, "relative_strength": -26.749483, "rate_of_change": -1.442622304541789, "market_dynamics": -0.755734, "expectation": {"probability": 35.5337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.0, "high": 44.0, "low": 41.0, "close": 43.0, "volume": 147600}, "trend_line": 49.433333, "activity_lines": {"activity_5": 42.2, "activity_10": 43.0, "activity_20": 44.990476, "activity_30": 46.63871}, "trend_signal": 0, "fair_value": 62.115385, "relative_strength": -21.18214, "rate_of_change": -1.3306726546906265, "market_dynamics": -0.778988, "expectation": {"probability": 33.4522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.0, "high": 47.0, "low": 42.0, "close": 46.0, "volume": 290900}, "trend_line": 48.866667, "activity_lines": {"activity_5": 43.4, "activity_10": 43.4, "activity_20": 44.942857, "activity_30": 46.417204}, "trend_signal": 0, "fair_value": 61.974359, "relative_strength": -16.232291, "rate_of_change": -1.1463236759698114, "market_dynamics": -0.450427, "expectation": {"probability": 34.0636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.0, "high": 53.0, "low": 45.0, "close": 51.0, "volume": 977900}, "trend_line": 48.5, "activity_lines": {"activity_5": 46.133333, "activity_10": 44.709091, "activity_20": 45.395238, "activity_30": 46.554839}, "trend_signal": 0, "fair_value": 61.846154, "relative_strength": -6.018235, "rate_of_change": -0.7503417411300011, "market_dynamics": 0.151388, "expectation": {"probability": 31.4636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.0, "close": 49.0, "volume": 376400}, "trend_line": 48.166667, "activity_lines": {"activity_5": 47.6, "activity_10": 45.581818, "activity_20": 45.652381, "activity_30": 46.587097}, "trend_signal": 0, "fair_value": 61.717949, "relative_strength": -5.458437, "rate_of_change": -0.6872845360824809, "market_dynamics": 0.700916, "expectation": {"probability": 33.1166, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.0, "high": 57.0, "low": 45.0, "close": 51.0, "volume": 3174300}, "trend_line": 48.2, "activity_lines": {"activity_5": 49.266667, "activity_10": 46.745455, "activity_20": 46.104762, "activity_30": 46.769892}, "trend_signal": 0, "fair_value": 61.621795, "relative_strength": -0.672434, "rate_of_change": 0.06920345972870835, "market_dynamics": 1.231492, "expectation": {"probability": 32.0281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.0, "high": 66.0, "low": 48.0, "close": 59.0, "volume": 8212800}, "trend_line": 48.333333, "activity_lines": {"activity_5": 52.933333, "activity_10": 49.218182, "activity_20": 47.309524, "activity_30": 47.466667}, "trend_signal": 0, "fair_value": 61.544872, "relative_strength": 14.367881, "rate_of_change": 0.2766244813278016, "market_dynamics": 1.531621, "expectation": {"probability": 29.1563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.0, "high": 62.0, "low": 53.0, "close": 57.0, "volume": 4334100}, "trend_line": 48.4, "activity_lines": {"activity_5": 54.866667, "activity_10": 51.072727, "activity_20": 48.261905, "activity_30": 48.025806}, "trend_signal": 0, "fair_value": 61.467949, "relative_strength": 8.593028, "rate_of_change": 0.13793172508917473, "market_dynamics": 1.539587, "expectation": {"probability": 32.3597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.0, "high": 78.0, "low": 61.0, "close": 74.0, "volume": 16490400}, "trend_line": 49.066667, "activity_lines": {"activity_5": 61.733333, "activity_10": 55.781818, "activity_20": 50.785714, "activity_30": 49.677419}, "trend_signal": 1, "fair_value": 61.49359, "relative_strength": 42.148141, "rate_of_change": 1.3774111570248013, "market_dynamics": 1.638999, "expectation": {"probability": 22.7658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.0, "high": 85.0, "low": 43.0, "close": 51.0, "volume": 9685800}, "trend_line": 48.966667, "activity_lines": {"activity_5": 59.4, "activity_10": 55.727273, "activity_20": 51.0, "activity_30": 49.802151}, "trend_signal": 1, "fair_value": 61.365385, "relative_strength": 7.581887, "rate_of_change": -0.20380434644154946, "market_dynamics": 1.510143, "expectation": {"probability": 27.2783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.0, "high": 54.0, "low": 44.0, "close": 52.0, "volume": 2218700}, "trend_line": 49.033333, "activity_lines": {"activity_5": 57.266667, "activity_10": 55.690909, "activity_20": 51.3, "activity_30": 49.997849}, "trend_signal": 1, "fair_value": 61.25, "relative_strength": 10.244361, "rate_of_change": 0.1361456764047222, "market_dynamics": 1.237747, "expectation": {"probability": 27.0059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.0, "high": 68.0, "low": 51.0, "close": 64.0, "volume": 4546500}, "trend_line": 49.466667, "activity_lines": {"activity_5": 59.066667, "activity_10": 57.636364, "activity_20": 52.738095, "activity_30": 50.963441}, "trend_signal": 1, "fair_value": 61.211538, "relative_strength": 30.715441, "rate_of_change": 0.8837539149133551, "market_dynamics": 1.120458, "expectation": {"probability": 25.0896, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.0, "high": 78.0, "low": 60.0, "close": 60.0, "volume": 9394800}, "trend_line": 49.766667, "activity_lines": {"activity_5": 59.2, "activity_10": 58.472727, "activity_20": 53.728571, "activity_30": 51.643011}, "trend_signal": 1, "fair_value": 61.147436, "relative_strength": 19.080287, "rate_of_change": 0.6064689986086936, "market_dynamics": 0.99849, "expectation": {"probability": 29.8686, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.0, "high": 72.0, "low": 59.0, "close": 61.0, "volume": 7567400}, "trend_line": 50.133333, "activity_lines": {"activity_5": 59.466667, "activity_10": 59.236364, "activity_20": 54.747619, "activity_30": 52.367742}, "trend_signal": 1, "fair_value": 61.076923, "relative_strength": 17.311653, "rate_of_change": 0.7367702562841956, "market_dynamics": 0.98117, "expectation": {"probability": 29.2184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.0, "high": 63.0, "low": 61.0, "close": 63.0, "volume": 467400}, "trend_line": 50.566667, "activity_lines": {"activity_5": 61.266667, "activity_10": 60.181818, "activity_20": 55.890476, "activity_30": 53.197849}, "trend_signal": 1, "fair_value": 61.032051, "relative_strength": 18.933256, "rate_of_change": 0.8643630376619925, "market_dynamics": 1.010513, "expectation": {"probability": 28.0239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.0, "high": 87.0, "low": 61.0, "close": 68.0, "volume": 9455100}, "trend_line": 51.2, "activity_lines": {"activity_5": 63.933333, "activity_10": 61.781818, "activity_20": 57.42381, "activity_30": 54.322581}, "trend_signal": 1, "fair_value": 61.025641, "relative_strength": 27.03665, "rate_of_change": 1.2524713167272827, "market_dynamics": 1.049959, "expectation": {"probability": 30.0422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.0, "high": 118.0, "low": 63.0, "close": 69.0, "volume": 31577300}, "trend_line": 51.966667, "activity_lines": {"activity_5": 65.866667, "activity_10": 63.254545, "activity_20": 58.933333, "activity_30": 55.470968}, "trend_signal": 1, "fair_value": 61.032051, "relative_strength": 30.69859, "rate_of_change": 1.4973964843749965, "market_dynamics": 1.109758, "expectation": {"probability": 31.8257, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.0, "high": 75.0, "low": 69.0, "close": 73.0, "volume": 3019900}, "trend_line": 52.833333, "activity_lines": {"activity_5": 68.8, "activity_10": 65.272727, "activity_20": 60.709524, "activity_30": 56.827957}, "trend_signal": 1, "fair_value": 61.044872, "relative_strength": 34.917406, "rate_of_change": 1.6677344344596934, "market_dynamics": 1.110855, "expectation": {"probability": 33.2528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.0, "high": 76.0, "low": 70.0, "close": 70.0, "volume": 1883600}, "trend_line": 53.533333, "activity_lines": {"activity_5": 69.866667, "activity_10": 66.454545, "activity_20": 62.061905, "activity_30": 57.935484}, "trend_signal": 1, "fair_value": 61.025641, "relative_strength": 29.788197, "rate_of_change": 1.3249211440058035, "market_dynamics": 1.1754, "expectation": {"probability": 36.9783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.0, "high": 71.0, "low": 65.0, "close": 67.0, "volume": 1896500}, "trend_line": 54.133333, "activity_lines": {"activity_5": 69.333333, "activity_10": 67.163636, "activity_20": 62.995238, "activity_30": 58.804301}, "trend_signal": 1, "fair_value": 61.00641, "relative_strength": 23.718522, "rate_of_change": 1.1207970181867837, "market_dynamics": 1.021631, "expectation": {"probability": 37.1333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.0, "high": 73.0, "low": 66.0, "close": 68.0, "volume": 1566200}, "trend_line": 54.7, "activity_lines": {"activity_5": 68.866667, "activity_10": 67.763636, "activity_20": 63.904762, "activity_30": 59.698925}, "trend_signal": 1, "fair_value": 60.99359, "relative_strength": 23.603928, "rate_of_change": 1.0467986517660062, "market_dynamics": 0.802717, "expectation": {"probability": 33.1013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.0, "high": 74.0, "low": 68.0, "close": 73.0, "volume": 1566700}, "trend_line": 55.466667, "activity_lines": {"activity_5": 70.066667, "activity_10": 68.981818, "activity_20": 65.161905, "activity_30": 60.87957}, "trend_signal": 1, "fair_value": 61.019231, "relative_strength": 26.617823, "rate_of_change": 1.4015850091407644, "market_dynamics": 0.723604, "expectation": {"probability": 34.42, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.0, "high": 102.0, "low": 71.0, "close": 100.0, "volume": 19635300}, "trend_line": 57.266667, "activity_lines": {"activity_5": 80.0, "activity_10": 74.945455, "activity_20": 68.847619, "activity_30": 63.752688}, "trend_signal": 1, "fair_value": 61.205128, "relative_strength": 72.682106, "rate_of_change": 3.245192288189945, "market_dynamics": 0.86896, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.0, "high": 146.0, "low": 91.0, "close": 110.0, "volume": 46412500}, "trend_line": 59.366667, "activity_lines": {"activity_5": 91.466667, "activity_10": 82.0, "activity_20": 73.228571, "activity_30": 67.154839}, "trend_signal": 1, "fair_value": 61.455128, "relative_strength": 88.000283, "rate_of_change": 3.667054693439731, "market_dynamics": 1.120238, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.0, "high": 116.0, "low": 97.0, "close": 99.0, "volume": 5769300}, "trend_line": 61.166667, "activity_lines": {"activity_5": 96.6, "activity_10": 86.163636, "activity_20": 76.280952, "activity_30": 69.711828}, "trend_signal": 1, "fair_value": 61.641026, "relative_strength": 66.165704, "rate_of_change": 3.032004474834333, "market_dynamics": 1.323828, "expectation": {"probability": 41.7574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.0, "high": 101.0, "low": 89.0, "close": 91.0, "volume": 3703500}, "trend_line": 62.766667, "activity_lines": {"activity_5": 96.933333, "activity_10": 88.218182, "activity_20": 78.333333, "activity_30": 71.636559}, "trend_signal": 1, "fair_value": 61.762821, "relative_strength": 45.678373, "rate_of_change": 2.615803800458837, "market_dynamics": 1.404158, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.0, "high": 105.0, "low": 90.0, "close": 96.0, "volume": 4329600}, "trend_line": 64.466667, "activity_lines": {"activity_5": 97.4, "activity_10": 90.763636, "activity_20": 80.671429, "activity_30": 73.780645}, "trend_signal": 1, "fair_value": 61.910256, "relative_strength": 54.753843, "rate_of_change": 2.7084439580008333, "market_dynamics": 1.319687, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.0, "high": 96.0, "low": 91.0, "close": 91.0, "volume": 1420900}, "trend_line": 66.033333, "activity_lines": {"activity_5": 94.666667, "activity_10": 91.909091, "activity_20": 82.357143, "activity_30": 75.492473}, "trend_signal": 1, "fair_value": 62.025641, "relative_strength": 41.770809, "rate_of_change": 2.4301954372792345, "market_dynamics": 1.102827, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.0, "high": 92.0, "low": 87.0, "close": 87.0, "volume": 807700}, "trend_line": 67.533333, "activity_lines": {"activity_5": 91.2, "activity_10": 92.0, "activity_20": 83.5, "activity_30": 76.845161}, "trend_signal": 1, "fair_value": 62.115385, "relative_strength": 29.760086, "rate_of_change": 2.271580021562746, "market_dynamics": 0.846904, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.0, "high": 109.0, "low": 88.0, "close": 99.0, "volume": 3040500}, "trend_line": 69.433333, "activity_lines": {"activity_5": 93.266667, "activity_10": 93.963636, "activity_20": 85.72381, "activity_30": 78.875269}, "trend_signal": 1, "fair_value": 62.301282, "relative_strength": 48.59567, "rate_of_change": 2.813425482790855, "market_dynamics": 0.755665, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.0, "high": 126.0, "low": 95.0, "close": 102.0, "volume": 15089800}, "trend_line": 71.466667, "activity_lines": {"activity_5": 96.333333, "activity_10": 95.890909, "activity_20": 88.004762, "activity_30": 80.976344}, "trend_signal": 1, "fair_value": 62.326923, "relative_strength": 50.953329, "rate_of_change": 2.928469529181317, "market_dynamics": 0.687017, "expectation": {"probability": 39.8896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.0, "high": 103.0, "low": 90.0, "close": 92.0, "volume": 2465500}, "trend_line": 73.1, "activity_lines": {"activity_5": 95.333333, "activity_10": 95.381818, "activity_20": 89.095238, "activity_30": 82.301075}, "trend_signal": 1, "fair_value": 62.294872, "relative_strength": 34.135851, "rate_of_change": 2.2854472841163744, "market_dynamics": 0.475137, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.0, "high": 95.0, "low": 83.0, "close": 85.0, "volume": 1466400}, "trend_line": 74.4, "activity_lines": {"activity_5": 92.266667, "activity_10": 93.254545, "activity_20": 89.385714, "activity_30": 83.068817}, "trend_signal": 1, "fair_value": 62.24359, "relative_strength": 18.328034, "rate_of_change": 1.7783857729138324, "market_dynamics": 0.265791, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.0, "high": 88.0, "low": 80.0, "close": 82.0, "volume": 1056000}, "trend_line": 75.433333, "activity_lines": {"activity_5": 88.6, "activity_10": 90.854545, "activity_20": 89.271429, "activity_30": 83.55914}, "trend_signal": 1, "fair_value": 62.24359, "relative_strength": 12.814689, "rate_of_change": 1.3888884408602136, "market_dynamics": -0.081066, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.0, "high": 85.0, "low": 80.0, "close": 82.0, "volume": 580200}, "trend_line": 76.533333, "activity_lines": {"activity_5": 85.266667, "activity_10": 88.963636, "activity_20": 89.057143, "activity_30": 83.982796}, "trend_signal": 1, "fair_value": 62.282051, "relative_strength": 11.345638, "rate_of_change": 1.4582412790907626, "market_dynamics": -0.515522, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.0, "high": 82.0, "low": 75.0, "close": 76.0, "volume": 684400}, "trend_line": 77.366667, "activity_lines": {"activity_5": 81.066667, "activity_10": 86.290909, "activity_20": 88.180952, "activity_30": 83.948387}, "trend_signal": 1, "fair_value": 62.275641, "relative_strength": 1.821984, "rate_of_change": 1.08885105003856, "market_dynamics": -0.775654, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.0, "high": 82.0, "low": 75.0, "close": 77.0, "volume": 1185600}, "trend_line": 77.966667, "activity_lines": {"activity_5": 78.933333, "activity_10": 84.072727, "activity_20": 87.361905, "activity_30": 83.924731}, "trend_signal": 1, "fair_value": 62.275641, "relative_strength": -2.204372, "rate_of_change": 0.7755277864044399, "market_dynamics": -0.926424, "expectation": {"probability": 33.5553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.0, "high": 76.0, "low": 70.0, "close": 71.0, "volume": 670400}, "trend_line": 78.433333, "activity_lines": {"activity_5": 75.8, "activity_10": 81.109091, "activity_20": 85.933333, "activity_30": 83.475269}, "trend_signal": 0, "fair_value": 62.237179, "relative_strength": -9.115655, "rate_of_change": 0.5985455297197757, "market_dynamics": -1.063526, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.0, "high": 73.0, "low": 69.0, "close": 72.0, "volume": 418700}, "trend_line": 78.366667, "activity_lines": {"activity_5": 73.933333, "activity_10": 78.690909, "activity_20": 84.609524, "activity_30": 83.060215}, "trend_signal": 0, "fair_value": 62.205128, "relative_strength": -11.303216, "rate_of_change": -0.08499702543559878, "market_dynamics": -1.161634, "expectation": {"probability": 33.3986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.0, "high": 74.0, "low": 65.0, "close": 68.0, "volume": 548500}, "trend_line": 78.933333, "activity_lines": {"activity_5": 71.4, "activity_10": 75.818182, "activity_20": 82.895238, "activity_30": 82.391398}, "trend_signal": 0, "fair_value": 62.141026, "relative_strength": -21.26156, "rate_of_change": 0.7230957008800666, "market_dynamics": -1.208835, "expectation": {"probability": 34.8347, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.0, "high": 68.0, "low": 62.0, "close": 64.0, "volume": 451200}, "trend_line": 79.333333, "activity_lines": {"activity_5": 68.466667, "activity_10": 72.781818, "activity_20": 80.795238, "activity_30": 81.427957}, "trend_signal": 0, "fair_value": 62.057692, "relative_strength": -22.775578, "rate_of_change": 0.5067567588967661, "market_dynamics": -1.271275, "expectation": {"probability": 34.4061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.0, "high": 67.0, "low": 61.0, "close": 63.0, "volume": 555600}, "trend_line": 79.3, "activity_lines": {"activity_5": 66.0, "activity_10": 70.254545, "activity_20": 78.619048, "activity_30": 80.374194}, "trend_signal": 0, "fair_value": 61.99359, "relative_strength": -24.117914, "rate_of_change": -0.04201638673115996, "market_dynamics": -1.288708, "expectation": {"probability": 33.9878, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.0, "high": 63.0, "low": 54.0, "close": 55.0, "volume": 1231000}, "trend_line": 79.133333, "activity_lines": {"activity_5": 61.8, "activity_10": 66.8, "activity_20": 75.728571, "activity_30": 78.806452}, "trend_signal": 0, "fair_value": 61.878205, "relative_strength": -31.207301, "rate_of_change": -0.21017276166456988, "market_dynamics": -1.347092, "expectation": {"probability": 34.7314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 57.0, "volume": 480900}, "trend_line": 79.0, "activity_lines": {"activity_5": 59.333333, "activity_10": 64.254545, "activity_20": 73.242857, "activity_30": 77.378495}, "trend_signal": 0, "fair_value": 61.762821, "relative_strength": -30.874413, "rate_of_change": -0.16849157610989704, "market_dynamics": -1.400312, "expectation": {"probability": 31.7625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.0, "high": 60.0, "low": 49.0, "close": 51.0, "volume": 1261100}, "trend_line": 78.6, "activity_lines": {"activity_5": 55.866667, "activity_10": 61.072727, "activity_20": 70.438095, "activity_30": 75.572043}, "trend_signal": 0, "fair_value": 61.576923, "relative_strength": -38.321794, "rate_of_change": -0.5063291139240579, "market_dynamics": -1.435669, "expectation": {"probability": 34.0051, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.0, "high": 54.0, "low": 49.0, "close": 51.0, "volume": 993700}, "trend_line": 78.033333, "activity_lines": {"activity_5": 53.533333, "activity_10": 58.454545, "activity_20": 67.861905, "activity_30": 73.791398}, "trend_signal": 0, "fair_value": 61.397436, "relative_strength": -38.604765, "rate_of_change": -0.7209503816793835, "market_dynamics": -1.475217, "expectation": {"probability": 32.3209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.0, "close": 48.0, "volume": 689100}, "trend_line": 77.333333, "activity_lines": {"activity_5": 51.066667, "activity_10": 55.745455, "activity_20": 65.190476, "activity_30": 71.853763}, "trend_signal": 0, "fair_value": 61.269231, "relative_strength": -40.529467, "rate_of_change": -0.897052545480792, "market_dynamics": -1.491356, "expectation": {"probability": 33.3574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.0, "high": 51.0, "low": 47.0, "close": 50.0, "volume": 678200}, "trend_line": 76.566667, "activity_lines": {"activity_5": 50.266667, "activity_10": 53.927273, "activity_20": 62.938095, "activity_30": 70.090323}, "trend_signal": 0, "fair_value": 61.134615, "relative_strength": -39.510305, "rate_of_change": -0.991378452549046, "market_dynamics": -1.504988, "expectation": {"probability": 30.4561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.0, "high": 53.0, "low": 49.0, "close": 51.0, "volume": 536300}, "trend_line": 75.933333, "activity_lines": {"activity_5": 50.133333, "activity_10": 52.672727, "activity_20": 60.97619, "activity_30": 68.44086}, "trend_signal": 0, "fair_value": 61.00641, "relative_strength": -37.712404, "rate_of_change": -0.82716673562399, "market_dynamics": -1.489969, "expectation": {"probability": 31.377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 59.0, "low": 51.0, "close": 58.0, "volume": 1989100}, "trend_line": 75.633333, "activity_lines": {"activity_5": 52.733333, "activity_10": 53.072727, "activity_20": 59.852381, "activity_30": 67.283871}, "trend_signal": 0, "fair_value": 60.910256, "relative_strength": -31.340894, "rate_of_change": -0.3950834082312854, "market_dynamics": -1.189645, "expectation": {"probability": 31.6936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.0, "high": 61.0, "low": 54.0, "close": 57.0, "volume": 1169700}, "trend_line": 75.266667, "activity_lines": {"activity_5": 54.533333, "activity_10": 53.472727, "activity_20": 58.828571, "activity_30": 66.08172}, "trend_signal": 0, "fair_value": 60.820513, "relative_strength": -34.994791, "rate_of_change": -0.48479418459582513, "market_dynamics": -0.898202, "expectation": {"probability": 34.4716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.0, "high": 63.0, "low": 57.0, "close": 59.0, "volume": 1799700}, "trend_line": 74.8, "activity_lines": {"activity_5": 56.6, "activity_10": 54.363636, "activity_20": 58.209524, "activity_30": 65.032258}, "trend_signal": 0, "fair_value": 60.75641, "relative_strength": -32.637308, "rate_of_change": -0.6200181549157757, "market_dynamics": -0.453748, "expectation": {"probability": 32.6736, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 1963200}, "trend_line": 73.433333, "activity_lines": {"activity_5": 57.933333, "activity_10": 55.327273, "activity_20": 57.747619, "activity_30": 64.012903}, "trend_signal": 0, "fair_value": 60.705128, "relative_strength": -32.031882, "rate_of_change": -1.8270949197860864, "market_dynamics": 0.006615, "expectation": {"probability": 35.3759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 2054900}, "trend_line": 71.766667, "activity_lines": {"activity_5": 59.0, "activity_10": 56.4, "activity_20": 57.504762, "activity_30": 63.146237}, "trend_signal": 0, "fair_value": 60.660256, "relative_strength": -32.063602, "rate_of_change": -2.269631422013769, "market_dynamics": 0.233852, "expectation": {"probability": 35.1905, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.0, "high": 66.0, "low": 58.0, "close": 60.0, "volume": 1714000}, "trend_line": 70.466667, "activity_lines": {"activity_5": 59.466667, "activity_10": 57.418182, "activity_20": 57.366667, "activity_30": 62.387097}, "trend_signal": 0, "fair_value": 60.615385, "relative_strength": -35.178076, "rate_of_change": -1.8114259089111624, "market_dynamics": 0.473264, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.0, "high": 60.0, "low": 53.0, "close": 56.0, "volume": 1297400}, "trend_line": 69.3, "activity_lines": {"activity_5": 58.466667, "activity_10": 57.545455, "activity_20": 56.952381, "activity_30": 61.453763}, "trend_signal": 0, "fair_value": 60.551282, "relative_strength": -39.138327, "rate_of_change": -1.655629604278011, "market_dynamics": 0.490923, "expectation": {"probability": 36.8939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 718000}, "trend_line": 67.9, "activity_lines": {"activity_5": 56.866667, "activity_10": 57.218182, "activity_20": 56.442857, "activity_30": 60.466667}, "trend_signal": 0, "fair_value": 60.474359, "relative_strength": -43.05963, "rate_of_change": -2.020202020202008, "market_dynamics": 0.427275, "expectation": {"probability": 36.8292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.0, "high": 56.0, "low": 50.0, "close": 53.0, "volume": 631700}, "trend_line": 66.633333, "activity_lines": {"activity_5": 55.266667, "activity_10": 56.6, "activity_20": 55.947619, "activity_30": 59.505376}, "trend_signal": 0, "fair_value": 60.384615, "relative_strength": -40.564473, "rate_of_change": -1.8654889543446425, "market_dynamics": 0.276408, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 57.0, "low": 51.0, "close": 54.0, "volume": 706600}, "trend_line": 65.533333, "activity_lines": {"activity_5": 54.4, "activity_10": 56.109091, "activity_20": 55.633333, "activity_30": 58.690323}, "trend_signal": 0, "fair_value": 60.320513, "relative_strength": -36.971058, "rate_of_change": -1.650825420964601, "market_dynamics": 0.181654, "expectation": {"probability": 35.0552, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 53.0, "volume": 391800}, "trend_line": 64.0, "activity_lines": {"activity_5": 53.6, "activity_10": 55.381818, "activity_20": 55.309524, "activity_30": 57.88172}, "trend_signal": 0, "fair_value": 60.25, "relative_strength": -37.225859, "rate_of_change": -2.339775698574646, "market_dynamics": 0.127376, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 477300}, "trend_line": 62.333333, "activity_lines": {"activity_5": 52.933333, "activity_10": 54.563636, "activity_20": 54.961905, "activity_30": 57.107527}, "trend_signal": 0, "fair_value": 60.179487, "relative_strength": -37.63819, "rate_of_change": -2.604167187499995, "market_dynamics": 0.109986, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 400300}, "trend_line": 61.033333, "activity_lines": {"activity_5": 52.866667, "activity_10": 54.018182, "activity_20": 54.766667, "activity_30": 56.505376}, "trend_signal": 0, "fair_value": 60.115385, "relative_strength": -35.735231, "rate_of_change": -2.0855615084789454, "market_dynamics": 0.130958, "expectation": {"probability": 35.7269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 403400}, "trend_line": 59.9, "activity_lines": {"activity_5": 52.2, "activity_10": 53.218182, "activity_20": 54.428571, "activity_30": 55.858065}, "trend_signal": 0, "fair_value": 60.038462, "relative_strength": -41.818974, "rate_of_change": -1.856908257001138, "market_dynamics": 1.9e-05, "expectation": {"probability": 37.6727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 1142500}, "trend_line": 58.933333, "activity_lines": {"activity_5": 52.333333, "activity_10": 52.927273, "activity_20": 54.3, "activity_30": 55.412903}, "trend_signal": 0, "fair_value": 59.99359, "relative_strength": -40.445429, "rate_of_change": -1.6138013355592673, "market_dynamics": -0.10019, "expectation": {"probability": 35.49, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.0, "high": 59.0, "low": 52.0, "close": 54.0, "volume": 1657700}, "trend_line": 58.0, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.945455, "activity_20": 54.285714, "activity_30": 55.094624}, "trend_signal": 0, "fair_value": 59.974359, "relative_strength": -39.993527, "rate_of_change": -1.5837098505865903, "market_dynamics": -0.066143, "expectation": {"probability": 36.3533, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 284900}, "trend_line": 57.166667, "activity_lines": {"activity_5": 52.333333, "activity_10": 52.527273, "activity_20": 53.971429, "activity_30": 54.643011}, "trend_signal": 0, "fair_value": 59.935897, "relative_strength": -42.547856, "rate_of_change": -1.4367810344827643, "market_dynamics": -0.23541, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 271300}, "trend_line": 56.333333, "activity_lines": {"activity_5": 52.2, "activity_10": 52.381818, "activity_20": 53.752381, "activity_30": 54.309677}, "trend_signal": 0, "fair_value": 59.878205, "relative_strength": -43.794402, "rate_of_change": -1.4577271052027463, "market_dynamics": -0.202396, "expectation": {"probability": 36.4737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 512500}, "trend_line": 55.633333, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.909091, "activity_20": 53.32381, "activity_30": 53.901075}, "trend_signal": 0, "fair_value": 59.839744, "relative_strength": -44.08892, "rate_of_change": -1.2426035576485468, "market_dynamics": -0.208047, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 52.0, "low": 48.0, "close": 51.0, "volume": 417100}, "trend_line": 54.933333, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.672727, "activity_20": 52.990476, "activity_30": 53.602151}, "trend_signal": 0, "fair_value": 59.794872, "relative_strength": -43.92957, "rate_of_change": -1.258238473686275, "market_dynamics": -0.309584, "expectation": {"probability": 36.4737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 267100}, "trend_line": 54.4, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.672727, "activity_20": 52.752381, "activity_30": 53.412903}, "trend_signal": 0, "fair_value": 59.75641, "relative_strength": -44.562135, "rate_of_change": -0.9708731855028694, "market_dynamics": -0.095147, "expectation": {"probability": 37.4574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04e58ca7-208d-4aa8-8f7a-1158a83ad3c0/", "share_image": "https://sharemaestro.com/terminal/04e58ca7-208d-4aa8-8f7a-1158a83ad3c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}