{"ticker": {"uuid": "04e750fb-540b-4319-bf50-0cee98cf238c", "symbol": "NETC", "name": "Netcompany Group A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NETC rose 5.02%, moving from 327.00 to 343.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.65 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 48.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "343.40"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.65"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 345.399994, "low": 330.399994, "close": 343.399994, "volume": 472892}, "trend_line": 340.880002, "activity_lines": {"activity_5": 341.426668, "activity_10": 353.680001, "activity_20": 349.488572, "activity_30": 346.482152}, "trend_signal": 1, "fair_value": 294.682692, "relative_strength": 8.651848, "rate_of_change": 0.19399212160370516, "market_dynamics": -0.143242, "expectation": {"probability": 48.6514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 285.0, "high": 293.899994, "low": 278.200012, "close": 286.700012, "volume": 772755}, "trend_line": 278.393334, "activity_lines": {"activity_5": 283.193337, "activity_10": 274.176367, "activity_20": 263.923336, "activity_30": 267.913335}, "trend_signal": 0, "fair_value": 491.302904, "relative_strength": -10.473584, "rate_of_change": -0.9029530488022016, "market_dynamics": 1.139238, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 286.700012, "high": 298.200012, "low": 284.799988, "close": 295.600006, "volume": 676600}, "trend_line": 277.393334, "activity_lines": {"activity_5": 288.580005, "activity_10": 279.558185, "activity_20": 267.177622, "activity_30": 269.023443}, "trend_signal": 0, "fair_value": 490.511644, "relative_strength": -7.776804, "rate_of_change": -0.3592040030671137, "market_dynamics": 1.277046, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 293.600006, "high": 293.600006, "low": 266.5, "close": 271.0, "volume": 882644}, "trend_line": 275.413334, "activity_lines": {"activity_5": 283.866671, "activity_10": 279.476367, "activity_20": 267.976669, "activity_30": 268.61097}, "trend_signal": 0, "fair_value": 489.485907, "relative_strength": -11.994131, "rate_of_change": -0.7137878807138032, "market_dynamics": 1.109074, "expectation": {"probability": 42.8294, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 268.100006, "high": 283.700012, "low": 266.600006, "close": 282.399994, "volume": 724017}, "trend_line": 273.266668, "activity_lines": {"activity_5": 282.580001, "activity_10": 281.096365, "activity_20": 269.910002, "activity_30": 269.061722}, "trend_signal": 0, "fair_value": 488.261947, "relative_strength": -8.955298, "rate_of_change": -0.7794343029157909, "market_dynamics": 1.023702, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 284.799988, "high": 288.899994, "low": 280.0, "close": 284.200012, "volume": 568753}, "trend_line": 272.113335, "activity_lines": {"activity_5": 282.766671, "activity_10": 282.374549, "activity_20": 271.935717, "activity_30": 269.767099}, "trend_signal": 0, "fair_value": 487.077679, "relative_strength": -5.807116, "rate_of_change": -0.42205403551082754, "market_dynamics": 0.939326, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 284.600006, "high": 311.0, "low": 273.799988, "close": 309.299988, "volume": 740234}, "trend_line": 272.490001, "activity_lines": {"activity_5": 291.206665, "activity_10": 287.79091, "activity_20": 276.310001, "activity_30": 272.166238}, "trend_signal": 0, "fair_value": 486.123413, "relative_strength": 1.263773, "rate_of_change": 0.1384224701814044, "market_dynamics": 1.014569, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 309.299988, "high": 322.299988, "low": 305.0, "close": 311.5, "volume": 531606}, "trend_line": 273.126668, "activity_lines": {"activity_5": 298.873332, "activity_10": 292.796364, "activity_20": 280.657144, "activity_30": 274.683012}, "trend_signal": 1, "fair_value": 485.201166, "relative_strength": 0.966702, "rate_of_change": 0.23364783943025805, "market_dynamics": 1.137158, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 313.200012, "high": 325.299988, "low": 312.0, "close": 317.0, "volume": 402444}, "trend_line": 273.886668, "activity_lines": {"activity_5": 307.313332, "activity_10": 297.994546, "activity_20": 285.242858, "activity_30": 277.51355}, "trend_signal": 1, "fair_value": 484.328252, "relative_strength": 6.147701, "rate_of_change": 0.2782591702103549, "market_dynamics": 1.269584, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 317.299988, "high": 317.899994, "low": 302.0, "close": 308.200012, "volume": 534514}, "trend_line": 274.273335, "activity_lines": {"activity_5": 309.753337, "activity_10": 300.654548, "activity_20": 288.623812, "activity_30": 279.727314}, "trend_signal": 1, "fair_value": 483.320865, "relative_strength": 6.146057, "rate_of_change": 0.14117773706312298, "market_dynamics": 1.369388, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 306.600006, "high": 311.700012, "low": 296.399994, "close": 302.5, "volume": 562244}, "trend_line": 273.930002, "activity_lines": {"activity_5": 308.573336, "activity_10": 302.047274, "activity_20": 291.103811, "activity_30": 281.548389}, "trend_signal": 1, "fair_value": 482.279499, "relative_strength": 2.820879, "rate_of_change": -0.125179139269945, "market_dynamics": 1.214967, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 301.200012, "high": 303.399994, "low": 247.399994, "close": 252.899994, "volume": 1579915}, "trend_line": 272.106668, "activity_lines": {"activity_5": 289.64, "activity_10": 294.058182, "activity_20": 288.566192, "activity_30": 280.191614}, "trend_signal": 1, "fair_value": 480.621369, "relative_strength": -11.584216, "rate_of_change": -0.6656204091145842, "market_dynamics": 0.880786, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 254.399994, "high": 266.799988, "low": 249.0, "close": 250.199997, "volume": 666064}, "trend_line": 271.380001, "activity_lines": {"activity_5": 273.566666, "activity_10": 286.192727, "activity_20": 285.75381, "activity_30": 278.778281}, "trend_signal": 1, "fair_value": 478.785968, "relative_strength": -13.277624, "rate_of_change": -0.2670522576095123, "market_dynamics": 0.324134, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 252.300003, "high": 261.600006, "low": 244.600006, "close": 260.200012, "volume": 729615}, "trend_line": 270.680001, "activity_lines": {"activity_5": 264.913336, "activity_10": 280.970911, "activity_20": 283.850478, "activity_30": 278.056991}, "trend_signal": 0, "fair_value": 477.129843, "relative_strength": -8.916157, "rate_of_change": -0.2579408937359347, "market_dynamics": -0.152782, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 261.0, "high": 267.0, "low": 257.899994, "close": 265.100006, "volume": 548476}, "trend_line": 270.656669, "activity_lines": {"activity_5": 261.680004, "activity_10": 276.836366, "activity_20": 282.368097, "activity_30": 277.696991}, "trend_signal": 0, "fair_value": 475.553118, "relative_strength": -5.416228, "rate_of_change": -0.008619772393152217, "market_dynamics": -0.545184, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 265.899994, "high": 276.299988, "low": 265.899994, "close": 271.5, "volume": 490616}, "trend_line": 270.526669, "activity_lines": {"activity_5": 263.453337, "activity_10": 274.180002, "activity_20": 281.402383, "activity_30": 277.7514}, "trend_signal": 0, "fair_value": 473.803065, "relative_strength": -3.893888, "rate_of_change": -0.0480313307927378, "market_dynamics": -0.722008, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.600006, "high": 282.399994, "low": 270.0, "close": 276.0, "volume": 481982}, "trend_line": 271.073335, "activity_lines": {"activity_5": 268.793336, "activity_10": 272.572729, "activity_20": 280.814287, "activity_30": 278.104518}, "trend_signal": 0, "fair_value": 472.181037, "relative_strength": -0.429849, "rate_of_change": 0.20207471670749003, "market_dynamics": -0.674951, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 276.0, "high": 280.600006, "low": 263.399994, "close": 268.700012, "volume": 478709}, "trend_line": 271.643335, "activity_lines": {"activity_5": 270.160006, "activity_10": 270.24364, "activity_20": 279.477146, "activity_30": 277.9514}, "trend_signal": 0, "fair_value": 470.493019, "relative_strength": -2.089286, "rate_of_change": 0.21027520098942715, "market_dynamics": -0.631965, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.0, "high": 282.5, "low": 257.399994, "close": 265.399994, "volume": 877293}, "trend_line": 272.490002, "activity_lines": {"activity_5": 269.193335, "activity_10": 268.09273, "activity_20": 277.818097, "activity_30": 277.548604}, "trend_signal": 0, "fair_value": 468.531102, "relative_strength": -1.814577, "rate_of_change": 0.3116833328526264, "market_dynamics": -0.529474, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 264.0, "high": 265.0, "low": 246.300003, "close": 247.899994, "volume": 675023}, "trend_line": 272.986668, "activity_lines": {"activity_5": 262.046665, "activity_10": 263.698183, "activity_20": 274.492382, "activity_30": 275.962152}, "trend_signal": 0, "fair_value": 466.396218, "relative_strength": -9.318442, "rate_of_change": 0.1822694397426019, "market_dynamics": -0.556545, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 247.699997, "high": 252.399994, "low": 231.100006, "close": 233.0, "volume": 567271}, "trend_line": 272.726668, "activity_lines": {"activity_5": 251.079999, "activity_10": 257.69091, "activity_20": 269.974287, "activity_30": 273.382367}, "trend_signal": 0, "fair_value": 464.290594, "relative_strength": -9.979065, "rate_of_change": -0.09524274643331333, "market_dynamics": -0.694368, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233.199997, "high": 236.199997, "low": 222.800003, "close": 223.100006, "volume": 542296}, "trend_line": 271.856669, "activity_lines": {"activity_5": 239.380001, "activity_10": 251.147274, "activity_20": 264.749049, "activity_30": 270.180647}, "trend_signal": 0, "fair_value": 462.323065, "relative_strength": -12.635762, "rate_of_change": -0.3190003406634246, "market_dynamics": -0.86108, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.100006, "high": 226.300003, "low": 198.100006, "close": 205.699997, "volume": 2157939}, "trend_line": 270.676668, "activity_lines": {"activity_5": 225.406666, "activity_10": 241.981819, "activity_20": 258.169525, "activity_30": 265.912474}, "trend_signal": 0, "fair_value": 460.250396, "relative_strength": -20.623666, "rate_of_change": -0.43405262204548095, "market_dynamics": -1.022393, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 205.699997, "high": 210.899994, "low": 199.100006, "close": 209.0, "volume": 607243}, "trend_line": 269.290001, "activity_lines": {"activity_5": 216.733333, "activity_10": 234.225455, "activity_20": 252.332382, "activity_30": 261.933334}, "trend_signal": 0, "fair_value": 458.269266, "relative_strength": -18.87302, "rate_of_change": -0.5122964643557636, "market_dynamics": -1.163672, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 210.699997, "high": 238.0, "low": 206.899994, "close": 236.0, "volume": 1367037}, "trend_line": 268.970001, "activity_lines": {"activity_5": 220.82, "activity_10": 232.309091, "activity_20": 249.361906, "activity_30": 259.785592}, "trend_signal": 0, "fair_value": 456.317244, "relative_strength": -11.286756, "rate_of_change": -0.11883099959585694, "market_dynamics": -1.022101, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 236.0, "high": 239.5, "low": 224.100006, "close": 224.199997, "volume": 574256}, "trend_line": 267.750002, "activity_lines": {"activity_5": 221.766666, "activity_10": 228.776363, "activity_20": 245.488572, "activity_30": 256.897205}, "trend_signal": 0, "fair_value": 454.168007, "relative_strength": -15.191643, "rate_of_change": -0.45358181041164874, "market_dynamics": -0.92956, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.0, "high": 227.699997, "low": 216.199997, "close": 217.199997, "volume": 904729}, "trend_line": 266.166668, "activity_lines": {"activity_5": 220.966665, "activity_10": 224.830908, "activity_20": 241.234286, "activity_30": 253.635914}, "trend_signal": 0, "fair_value": 452.066678, "relative_strength": -17.961995, "rate_of_change": -0.5913478947424917, "market_dynamics": -0.881154, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.100006, "high": 229.199997, "low": 215.899994, "close": 225.199997, "volume": 706292}, "trend_line": 264.770001, "activity_lines": {"activity_5": 223.226664, "activity_10": 223.409089, "activity_20": 238.180476, "activity_30": 250.992903}, "trend_signal": 0, "fair_value": 449.927051, "relative_strength": -14.629214, "rate_of_change": -0.5247339986237631, "market_dynamics": -0.731997, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 225.0, "high": 237.600006, "low": 218.199997, "close": 231.600006, "volume": 1031449}, "trend_line": 263.643334, "activity_lines": {"activity_5": 226.32, "activity_10": 223.941818, "activity_20": 236.147143, "activity_30": 248.852904}, "trend_signal": 0, "fair_value": 447.69088, "relative_strength": -12.98397, "rate_of_change": -0.4255266819294976, "market_dynamics": -0.665719, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 230.300003, "high": 231.5, "low": 219.0, "close": 226.300003, "volume": 1107919}, "trend_line": 261.336668, "activity_lines": {"activity_5": 226.140001, "activity_10": 224.125455, "activity_20": 234.015715, "activity_30": 246.443657}, "trend_signal": 0, "fair_value": 445.235175, "relative_strength": -16.370943, "rate_of_change": -0.8749191436033072, "market_dynamics": -0.521211, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 226.899994, "high": 233.899994, "low": 225.100006, "close": 225.600006, "volume": 454585}, "trend_line": 259.440001, "activity_lines": {"activity_5": 226.373337, "activity_10": 224.574547, "activity_20": 232.20762, "activity_30": 244.138066}, "trend_signal": 0, "fair_value": 442.698199, "relative_strength": -16.904225, "rate_of_change": -0.7257561728765822, "market_dynamics": -0.457134, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 225.600006, "high": 228.5, "low": 217.5, "close": 221.0, "volume": 773998}, "trend_line": 257.250001, "activity_lines": {"activity_5": 224.980003, "activity_10": 224.321819, "activity_20": 230.32762, "activity_30": 241.658065}, "trend_signal": 0, "fair_value": 440.269307, "relative_strength": -19.217355, "rate_of_change": -0.8441258061820613, "market_dynamics": -0.330473, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 221.0, "high": 228.300003, "low": 216.600006, "close": 222.0, "volume": 903546}, "trend_line": 254.796667, "activity_lines": {"activity_5": 223.666669, "activity_10": 224.289092, "activity_20": 228.694763, "activity_30": 239.383872}, "trend_signal": 0, "fair_value": 437.891614, "relative_strength": -19.372774, "rate_of_change": -0.9536769642228238, "market_dynamics": -0.244121, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 225.199997, "high": 238.199997, "low": 221.699997, "close": 234.399994, "volume": 937084}, "trend_line": 253.576667, "activity_lines": {"activity_5": 226.699999, "activity_10": 226.214546, "activity_20": 228.377143, "activity_30": 238.067957}, "trend_signal": 0, "fair_value": 435.606206, "relative_strength": -11.579652, "rate_of_change": -0.47881317066052015, "market_dynamics": -0.045313, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.600006, "high": 278.899994, "low": 231.399994, "close": 278.0, "volume": 1861968}, "trend_line": 253.430001, "activity_lines": {"activity_5": 244.079999, "activity_10": 235.605455, "activity_20": 232.334762, "activity_30": 239.643656}, "trend_signal": 0, "fair_value": 433.71866, "relative_strength": 3.701145, "rate_of_change": -0.05783891780547064, "market_dynamics": 0.458258, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 277.0, "high": 284.200012, "low": 268.299988, "close": 279.200012, "volume": 1090153}, "trend_line": 253.263334, "activity_lines": {"activity_5": 258.413336, "activity_10": 244.450911, "activity_20": 236.345239, "activity_30": 241.306238}, "trend_signal": 0, "fair_value": 431.739627, "relative_strength": 3.228824, "rate_of_change": -0.06576451065081995, "market_dynamics": 0.826968, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 278.299988, "high": 296.799988, "low": 278.200012, "close": 293.799988, "volume": 971838}, "trend_line": 252.746667, "activity_lines": {"activity_5": 274.039998, "activity_10": 254.950909, "activity_20": 241.709524, "activity_30": 243.921506}, "trend_signal": 0, "fair_value": 429.732611, "relative_strength": 6.894273, "rate_of_change": -0.2040038689532469, "market_dynamics": 1.159713, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 293.799988, "high": 307.200012, "low": 282.799988, "close": 303.600006, "volume": 892530}, "trend_line": 252.483334, "activity_lines": {"activity_5": 288.080001, "activity_10": 265.840001, "activity_20": 247.922381, "activity_30": 247.202366}, "trend_signal": 0, "fair_value": 428.037961, "relative_strength": 9.341087, "rate_of_change": -0.10418851537218835, "market_dynamics": 1.361779, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 303.100006, "high": 317.100006, "low": 287.0, "close": 300.0, "volume": 1180052}, "trend_line": 251.916668, "activity_lines": {"activity_5": 295.480001, "activity_10": 274.649091, "activity_20": 253.626191, "activity_30": 250.267958}, "trend_signal": 0, "fair_value": 426.42901, "relative_strength": 8.456341, "rate_of_change": -0.22443699194816014, "market_dynamics": 1.353762, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 298.5, "high": 302.299988, "low": 262.799988, "close": 300.0, "volume": 1626363}, "trend_line": 251.643334, "activity_lines": {"activity_5": 298.506667, "activity_10": 282.214546, "activity_20": 259.165239, "activity_30": 253.370108}, "trend_signal": 1, "fair_value": 424.922436, "relative_strength": 6.641827, "rate_of_change": -0.10850175265099057, "market_dynamics": 1.425842, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 300.399994, "high": 301.899994, "low": 284.100006, "close": 288.0, "volume": 440626}, "trend_line": 251.160001, "activity_lines": {"activity_5": 296.066667, "activity_10": 286.258182, "activity_20": 263.313334, "activity_30": 255.715699}, "trend_signal": 1, "fair_value": 423.310257, "relative_strength": 0.320797, "rate_of_change": -0.19207065504863163, "market_dynamics": 1.288692, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 286.200012, "high": 289.399994, "low": 279.399994, "close": 284.700012, "volume": 483528}, "trend_line": 252.220001, "activity_lines": {"activity_5": 291.940004, "activity_10": 288.567275, "activity_20": 266.88524, "activity_30": 257.879571}, "trend_signal": 1, "fair_value": 421.414103, "relative_strength": 0.72454, "rate_of_change": 0.4220417247091834, "market_dynamics": 1.119067, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 284.700012, "high": 291.299988, "low": 282.0, "close": 284.600006, "volume": 458361}, "trend_line": 253.366668, "activity_lines": {"activity_5": 288.386672, "activity_10": 289.700003, "activity_20": 270.154288, "activity_30": 259.968604}, "trend_signal": 1, "fair_value": 419.369872, "relative_strength": -0.645763, "rate_of_change": 0.4546296865647891, "market_dynamics": 0.885825, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 284.0, "high": 285.600006, "low": 278.299988, "close": 285.0, "volume": 243825}, "trend_line": 254.193334, "activity_lines": {"activity_5": 286.233337, "activity_10": 289.767276, "activity_20": 273.085716, "activity_30": 262.009464}, "trend_signal": 1, "fair_value": 417.325001, "relative_strength": -0.196472, "rate_of_change": 0.326272593994088, "market_dynamics": 0.627854, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 287.200012, "high": 297.399994, "low": 286.799988, "close": 293.200012, "volume": 478878}, "trend_line": 255.130001, "activity_lines": {"activity_5": 287.81334, "activity_10": 290.405459, "activity_20": 276.436193, "activity_30": 264.526024}, "trend_signal": 1, "fair_value": 415.117949, "relative_strength": 3.600634, "rate_of_change": 0.36848605951248115, "market_dynamics": 0.569578, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 294.0, "high": 295.799988, "low": 266.799988, "close": 267.799988, "volume": 541493}, "trend_line": 255.006668, "activity_lines": {"activity_5": 281.380001, "activity_10": 286.149093, "activity_20": 277.09524, "activity_30": 265.343442}, "trend_signal": 1, "fair_value": 412.591026, "relative_strength": -4.619708, "rate_of_change": -0.04834123761086112, "market_dynamics": 0.377898, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.799988, "high": 271.600006, "low": 250.399994, "close": 254.0, "volume": 698015}, "trend_line": 254.273334, "activity_lines": {"activity_5": 271.693333, "activity_10": 279.590911, "activity_20": 276.232382, "activity_30": 265.278496}, "trend_signal": 1, "fair_value": 410.033334, "relative_strength": -8.575135, "rate_of_change": -0.2875744409946116, "market_dynamics": 0.123423, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 255.399994, "high": 267.399994, "low": 253.199997, "close": 253.199997, "volume": 598292}, "trend_line": 253.756667, "activity_lines": {"activity_5": 263.786665, "activity_10": 273.61091, "activity_20": 275.118096, "activity_30": 265.209248}, "trend_signal": 1, "fair_value": 407.531411, "relative_strength": -9.554331, "rate_of_change": -0.20319354447132565, "market_dynamics": -0.175414, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254.199997, "high": 291.399994, "low": 251.600006, "close": 280.200012, "volume": 1183657}, "trend_line": 254.250001, "activity_lines": {"activity_5": 266.973336, "activity_10": 273.456366, "activity_20": 276.441907, "activity_30": 266.915271}, "trend_signal": 1, "fair_value": 405.122437, "relative_strength": 0.842037, "rate_of_change": 0.194412231935567, "market_dynamics": -0.349653, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 287.799988, "high": 318.0, "low": 279.600006, "close": 306.600006, "volume": 1013166}, "trend_line": 256.206668, "activity_lines": {"activity_5": 279.280004, "activity_10": 278.461821, "activity_20": 280.048574, "activity_30": 270.29269}, "trend_signal": 1, "fair_value": 403.020513, "relative_strength": 7.615882, "rate_of_change": 0.7695838711127406, "market_dynamics": -0.280074, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 308.0, "high": 318.0, "low": 301.0, "close": 313.399994, "volume": 654057}, "trend_line": 258.886668, "activity_lines": {"activity_5": 292.960002, "activity_10": 284.583638, "activity_20": 283.920478, "activity_30": 273.982582}, "trend_signal": 1, "fair_value": 400.603206, "relative_strength": 6.913003, "rate_of_change": 1.0460305428116363, "market_dynamics": -0.14872, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 313.399994, "high": 318.0, "low": 304.600006, "close": 306.0, "volume": 286288}, "trend_line": 261.650001, "activity_lines": {"activity_5": 301.133334, "activity_10": 288.898183, "activity_20": 286.669525, "activity_30": 277.022152}, "trend_signal": 1, "fair_value": 398.013462, "relative_strength": 5.053942, "rate_of_change": 1.0673910021507902, "market_dynamics": -0.03324, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 306.799988, "high": 312.200012, "low": 292.0, "close": 300.799988, "volume": 517182}, "trend_line": 264.820001, "activity_lines": {"activity_5": 304.106663, "activity_10": 291.879999, "activity_20": 288.518572, "activity_30": 279.547958}, "trend_signal": 1, "fair_value": 395.332693, "relative_strength": 2.830196, "rate_of_change": 1.2115421318114254, "market_dynamics": -0.028278, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 301.200012, "high": 321.399994, "low": 301.200012, "close": 316.399994, "volume": 518630}, "trend_line": 268.400001, "activity_lines": {"activity_5": 309.106661, "activity_10": 297.403634, "activity_20": 291.478095, "activity_30": 282.875699}, "trend_signal": 1, "fair_value": 392.892949, "relative_strength": 6.392138, "rate_of_change": 1.3518616367651113, "market_dynamics": 0.002763, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 315.799988, "high": 336.799988, "low": 315.0, "close": 317.0, "volume": 711245}, "trend_line": 271.100001, "activity_lines": {"activity_5": 311.893329, "activity_10": 302.465452, "activity_20": 294.104285, "activity_30": 286.011183}, "trend_signal": 1, "fair_value": 390.495513, "relative_strength": 9.163665, "rate_of_change": 1.0059612481149156, "market_dynamics": 0.134252, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 317.200012, "high": 319.0, "low": 306.200012, "close": 317.200012, "volume": 479975}, "trend_line": 274.200001, "activity_lines": {"activity_5": 314.053335, "activity_10": 307.130909, "activity_20": 296.56381, "activity_30": 288.985377}, "trend_signal": 1, "fair_value": 388.012821, "relative_strength": 8.887441, "rate_of_change": 1.143489483056094, "market_dynamics": 0.304951, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 316.200012, "high": 320.399994, "low": 298.799988, "close": 298.799988, "volume": 492598}, "trend_line": 276.920001, "activity_lines": {"activity_5": 309.826664, "activity_10": 307.552725, "activity_20": 297.089999, "activity_30": 290.572473}, "trend_signal": 1, "fair_value": 385.187821, "relative_strength": 3.557663, "rate_of_change": 0.9919766557550185, "market_dynamics": 0.337522, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 299.799988, "high": 305.799988, "low": 293.600006, "close": 299.0, "volume": 358128}, "trend_line": 279.380001, "activity_lines": {"activity_5": 306.146665, "activity_10": 307.196362, "activity_20": 297.611428, "activity_30": 291.996989}, "trend_signal": 1, "fair_value": 382.207052, "relative_strength": 2.418412, "rate_of_change": 0.8883432006054267, "market_dynamics": 0.228069, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 298.799988, "high": 299.799988, "low": 288.0, "close": 292.200012, "volume": 303153}, "trend_line": 281.400001, "activity_lines": {"activity_5": 300.320003, "activity_10": 304.77091, "activity_20": 297.507143, "activity_30": 292.824087}, "trend_signal": 1, "fair_value": 379.153847, "relative_strength": -0.542793, "rate_of_change": 0.7230295628784045, "market_dynamics": -0.040367, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.200012, "high": 291.399994, "low": 280.200012, "close": 283.399994, "volume": 399487}, "trend_line": 283.303334, "activity_lines": {"activity_5": 293.173334, "activity_10": 300.527272, "activity_20": 296.601905, "activity_30": 292.953119}, "trend_signal": 1, "fair_value": 376.01859, "relative_strength": -0.343117, "rate_of_change": 0.6763798838792584, "market_dynamics": -0.287005, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 282.399994, "high": 293.600006, "low": 280.600006, "close": 286.799988, "volume": 279275}, "trend_line": 285.343333, "activity_lines": {"activity_5": 289.399996, "activity_10": 297.323634, "activity_20": 296.099522, "activity_30": 293.178709}, "trend_signal": 1, "fair_value": 372.889103, "relative_strength": -0.042508, "rate_of_change": 0.7200758886939065, "market_dynamics": -0.417358, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 286.799988, "high": 295.399994, "low": 274.200012, "close": 275.399994, "volume": 426772}, "trend_line": 287.156667, "activity_lines": {"activity_5": 283.853329, "activity_10": 292.530906, "activity_20": 294.517141, "activity_30": 292.537203}, "trend_signal": 0, "fair_value": 369.673718, "relative_strength": -2.705999, "rate_of_change": 0.6354919811636373, "market_dynamics": -0.596636, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 263.399994, "high": 283.399994, "low": 258.200012, "close": 277.200012, "volume": 420910}, "trend_line": 288.996667, "activity_lines": {"activity_5": 280.466667, "activity_10": 288.621818, "activity_20": 293.150475, "activity_30": 291.894839}, "trend_signal": 0, "fair_value": 366.482693, "relative_strength": -1.58935, "rate_of_change": 0.6407652029196922, "market_dynamics": -0.751845, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 279.0, "high": 312.0, "low": 273.600006, "close": 294.799988, "volume": 797883}, "trend_line": 291.01, "activity_lines": {"activity_5": 284.399996, "activity_10": 288.341816, "activity_20": 293.495236, "activity_30": 292.269246}, "trend_signal": 0, "fair_value": 363.023077, "relative_strength": 3.025718, "rate_of_change": 0.6966630518268186, "market_dynamics": -0.742529, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 296.0, "high": 306.0, "low": 294.399994, "close": 298.600006, "volume": 549080}, "trend_line": 291.696667, "activity_lines": {"activity_5": 289.426666, "activity_10": 289.145453, "activity_20": 294.155237, "activity_30": 292.758924}, "trend_signal": 0, "fair_value": 359.703206, "relative_strength": 4.309859, "rate_of_change": 0.23595993264836257, "market_dynamics": -0.773474, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 299.799988, "high": 310.399994, "low": 297.200012, "close": 305.799988, "volume": 371517}, "trend_line": 292.583333, "activity_lines": {"activity_5": 295.839996, "activity_10": 291.592724, "activity_20": 295.475236, "activity_30": 293.668816}, "trend_signal": 0, "fair_value": 356.342949, "relative_strength": 5.844143, "rate_of_change": 0.30396850574915585, "market_dynamics": -0.663214, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 306.399994, "high": 307.799988, "low": 290.600006, "close": 294.600006, "volume": 308035}, "trend_line": 292.61, "activity_lines": {"activity_5": 297.253333, "activity_10": 292.210908, "activity_20": 295.547618, "activity_30": 293.798924}, "trend_signal": 0, "fair_value": 353.045513, "relative_strength": 3.771442, "rate_of_change": 0.009114326413128855, "market_dynamics": -0.583629, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 294.600006, "high": 312.0, "low": 294.600006, "close": 309.399994, "volume": 333116}, "trend_line": 292.803333, "activity_lines": {"activity_5": 302.319997, "activity_10": 295.596361, "activity_20": 296.836189, "activity_30": 294.882149}, "trend_signal": 1, "fair_value": 349.871795, "relative_strength": 4.54347, "rate_of_change": 0.06607190458289038, "market_dynamics": -0.561998, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 309.399994, "high": 320.600006, "low": 306.200012, "close": 313.799988, "volume": 738238}, "trend_line": 293.263333, "activity_lines": {"activity_5": 306.706661, "activity_10": 299.592723, "activity_20": 298.276187, "activity_30": 296.236772}, "trend_signal": 1, "fair_value": 346.742308, "relative_strength": 8.910211, "rate_of_change": 0.15710203681321466, "market_dynamics": -0.306908, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 313.799988, "high": 315.399994, "low": 296.200012, "close": 306.399994, "volume": 265293}, "trend_line": 293.476666, "activity_lines": {"activity_5": 307.359994, "activity_10": 301.850905, "activity_20": 298.851425, "activity_30": 297.084299}, "trend_signal": 1, "fair_value": 343.982052, "relative_strength": 7.783219, "rate_of_change": 0.07274451866099271, "market_dynamics": -0.272799, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 306.399994, "high": 314.600006, "low": 293.200012, "close": 300.399994, "volume": 417843}, "trend_line": 293.889999, "activity_lines": {"activity_5": 305.493327, "activity_10": 302.599995, "activity_20": 298.856187, "activity_30": 297.530965}, "trend_signal": 1, "fair_value": 341.369231, "relative_strength": 8.133858, "rate_of_change": 0.14084015797016242, "market_dynamics": -0.048908, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 300.600006, "high": 308.600006, "low": 294.399994, "close": 305.0, "volume": 422247}, "trend_line": 294.566665, "activity_lines": {"activity_5": 305.519995, "activity_10": 303.938178, "activity_20": 299.360949, "activity_30": 298.247739}, "trend_signal": 1, "fair_value": 338.683334, "relative_strength": 8.126867, "rate_of_change": 0.2302446501420457, "market_dynamics": 0.130989, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 304.600006, "high": 315.799988, "low": 303.0, "close": 315.0, "volume": 252549}, "trend_line": 295.579998, "activity_lines": {"activity_5": 308.186664, "activity_10": 306.55636, "activity_20": 300.822854, "activity_30": 299.566019}, "trend_signal": 1, "fair_value": 335.817949, "relative_strength": 11.804348, "rate_of_change": 0.34400803634721827, "market_dynamics": 0.170821, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.200012, "high": 316.399994, "low": 295.799988, "close": 306.799988, "volume": 261819}, "trend_line": 296.306665, "activity_lines": {"activity_5": 307.746661, "activity_10": 306.996359, "activity_20": 301.436187, "activity_30": 300.289889}, "trend_signal": 1, "fair_value": 333.098718, "relative_strength": 9.571943, "rate_of_change": 0.2458444431006527, "market_dynamics": 0.333185, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 306.799988, "high": 333.799988, "low": 292.600006, "close": 318.200012, "volume": 797501}, "trend_line": 297.139998, "activity_lines": {"activity_5": 311.573334, "activity_10": 309.290907, "activity_20": 303.18095, "activity_30": 301.702363}, "trend_signal": 1, "fair_value": 330.378846, "relative_strength": 13.489914, "rate_of_change": 0.28124004568037037, "market_dynamics": 0.609846, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 318.200012, "high": 344.399994, "low": 312.799988, "close": 341.799988, "volume": 545274}, "trend_line": 299.606665, "activity_lines": {"activity_5": 322.479997, "activity_10": 315.519996, "activity_20": 307.167616, "activity_30": 304.583653}, "trend_signal": 1, "fair_value": 327.678846, "relative_strength": 24.452406, "rate_of_change": 0.8301363049750137, "market_dynamics": 0.897721, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 344.0, "high": 344.799988, "low": 329.399994, "close": 341.600006, "volume": 357542}, "trend_line": 302.526665, "activity_lines": {"activity_5": 330.56, "activity_10": 321.05818, "activity_20": 311.018093, "activity_30": 307.292901}, "trend_signal": 1, "fair_value": 325.028846, "relative_strength": 26.295928, "rate_of_change": 0.9746111622716933, "market_dynamics": 1.081672, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 341.600006, "high": 355.0, "low": 341.0, "close": 355.0, "volume": 717285}, "trend_line": 305.919998, "activity_lines": {"activity_5": 340.666667, "activity_10": 328.178181, "activity_20": 315.94095, "activity_30": 310.678277}, "trend_signal": 1, "fair_value": 322.788462, "relative_strength": 28.464027, "rate_of_change": 1.1216641019065348, "market_dynamics": 1.432358, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 356.0, "high": 360.399994, "low": 350.200012, "close": 351.600006, "volume": 442545}, "trend_line": 308.299998, "activity_lines": {"activity_5": 346.973336, "activity_10": 333.850909, "activity_20": 320.273332, "activity_30": 313.625375}, "trend_signal": 1, "fair_value": 320.683334, "relative_strength": 25.568458, "rate_of_change": 0.7779811766342897, "market_dynamics": 1.497144, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 351.600006, "high": 370.799988, "low": 351.600006, "close": 370.0, "volume": 361903}, "trend_line": 310.413331, "activity_lines": {"activity_5": 356.426668, "activity_10": 342.181819, "activity_20": 326.075237, "activity_30": 317.60602}, "trend_signal": 1, "fair_value": 318.680128, "relative_strength": 30.708666, "rate_of_change": 0.6854794076255594, "market_dynamics": 1.496381, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 371.200012, "high": 373.799988, "low": 362.399994, "close": 366.0, "volume": 328926}, "trend_line": 312.166665, "activity_lines": {"activity_5": 361.093335, "activity_10": 348.629092, "activity_20": 331.083808, "activity_30": 321.192257}, "trend_signal": 1, "fair_value": 316.811539, "relative_strength": 29.684181, "rate_of_change": 0.5648384991558224, "market_dynamics": 1.539654, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 364.200012, "high": 375.799988, "low": 322.200012, "close": 332.600006, "volume": 1072800}, "trend_line": 313.053332, "activity_lines": {"activity_5": 353.013336, "activity_10": 347.810911, "activity_20": 332.534285, "activity_30": 322.510537}, "trend_signal": 1, "fair_value": 314.661539, "relative_strength": 23.221313, "rate_of_change": 0.28403641368945926, "market_dynamics": 1.278035, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 332.600006, "high": 343.0, "low": 330.600006, "close": 339.0, "volume": 116951}, "trend_line": 314.326665, "activity_lines": {"activity_5": 347.666669, "activity_10": 347.654547, "activity_20": 334.321905, "activity_30": 324.184515}, "trend_signal": 1, "fair_value": 312.31859, "relative_strength": 20.650782, "rate_of_change": 0.40674634953253896, "market_dynamics": 0.925259, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 337.200012, "high": 348.600006, "low": 335.399994, "close": 341.399994, "volume": 229383}, "trend_line": 315.159999, "activity_lines": {"activity_5": 344.186666, "activity_10": 347.498182, "activity_20": 336.043809, "activity_30": 325.931182}, "trend_signal": 1, "fair_value": 310.46218, "relative_strength": 19.879367, "rate_of_change": 0.2651171831063191, "market_dynamics": 0.573227, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 341.0, "high": 349.0, "low": 335.200012, "close": 339.0, "volume": 437921}, "trend_line": 315.893332, "activity_lines": {"activity_5": 340.586666, "activity_10": 346.276364, "activity_20": 337.315238, "activity_30": 327.469246}, "trend_signal": 1, "fair_value": 308.708975, "relative_strength": 19.835904, "rate_of_change": 0.23268593803998555, "market_dynamics": 0.221867, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 339.0, "high": 344.600006, "low": 329.600006, "close": 335.600006, "volume": 575855}, "trend_line": 316.506665, "activity_lines": {"activity_5": 337.920001, "activity_10": 344.058183, "activity_20": 338.070476, "activity_30": 328.740645}, "trend_signal": 1, "fair_value": 307.091026, "relative_strength": 20.226556, "rate_of_change": 0.19415826099172345, "market_dynamics": 0.016087, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 335.600006, "high": 347.0, "low": 328.799988, "close": 330.799988, "volume": 485090}, "trend_line": 317.573332, "activity_lines": {"activity_5": 335.679997, "activity_10": 341.079999, "activity_20": 338.226666, "activity_30": 329.662794}, "trend_signal": 1, "fair_value": 306.125641, "relative_strength": 16.231806, "rate_of_change": 0.3370124922961718, "market_dynamics": -0.124975, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 329.0, "high": 333.0, "low": 270.0, "close": 294.0, "volume": 2083403}, "trend_line": 317.406665, "activity_lines": {"activity_5": 321.293331, "activity_10": 331.607272, "activity_20": 334.705714, "activity_30": 328.141934}, "trend_signal": 1, "fair_value": 305.189744, "relative_strength": 2.802232, "rate_of_change": -0.05248142183425468, "market_dynamics": -0.32363, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 290.0, "high": 291.200012, "low": 273.200012, "close": 280.600006, "volume": 577297}, "trend_line": 317.019998, "activity_lines": {"activity_5": 305.44, "activity_10": 320.807273, "activity_20": 329.981905, "activity_30": 325.767311}, "trend_signal": 0, "fair_value": 304.114103, "relative_strength": -2.840689, "rate_of_change": -0.12182069333672896, "market_dynamics": -0.655619, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 305.200012, "high": 305.200012, "low": 277.399994, "close": 286.399994, "volume": 643997}, "trend_line": 317.119998, "activity_lines": {"activity_5": 295.573332, "activity_10": 312.352726, "activity_20": 325.968571, "activity_30": 323.791827}, "trend_signal": 0, "fair_value": 303.252564, "relative_strength": -0.705265, "rate_of_change": 0.03154375138189949, "market_dynamics": -0.923129, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 285.200012, "high": 292.0, "low": 279.0, "close": 290.0, "volume": 663854}, "trend_line": 317.226665, "activity_lines": {"activity_5": 290.413332, "activity_10": 306.072726, "activity_20": 322.393333, "activity_30": 322.04215}, "trend_signal": 0, "fair_value": 302.474359, "relative_strength": -1.706596, "rate_of_change": 0.03363616317884053, "market_dynamics": -1.067393, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 289.799988, "high": 301.0, "low": 289.0, "close": 295.0, "volume": 585052}, "trend_line": 317.879999, "activity_lines": {"activity_5": 289.96, "activity_10": 302.083635, "activity_20": 319.343809, "activity_30": 320.608171}, "trend_signal": 0, "fair_value": 301.865385, "relative_strength": -1.270324, "rate_of_change": 0.20595179159985572, "market_dynamics": -1.147567, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 294.600006, "high": 301.0, "low": 283.200012, "close": 294.799988, "volume": 507823}, "trend_line": 318.466665, "activity_lines": {"activity_5": 291.826662, "activity_10": 298.741815, "activity_20": 316.322856, "activity_30": 319.119138}, "trend_signal": 0, "fair_value": 301.164103, "relative_strength": 0.602089, "rate_of_change": 0.18455580780342828, "market_dynamics": -1.093592, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.799988, "high": 297.399994, "low": 268.799988, "close": 278.399994, "volume": 412959}, "trend_line": 317.919998, "activity_lines": {"activity_5": 288.173328, "activity_10": 293.221815, "activity_20": 311.836189, "activity_30": 316.534192}, "trend_signal": 0, "fair_value": 300.070513, "relative_strength": -2.808649, "rate_of_change": -0.17165595651901486, "market_dynamics": -1.107469, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 278.399994, "high": 285.200012, "low": 267.200012, "close": 273.399994, "volume": 564099}, "trend_line": 317.079998, "activity_lines": {"activity_5": 282.999994, "activity_10": 287.938178, "activity_20": 307.008569, "activity_30": 313.661933}, "trend_signal": 0, "fair_value": 298.98718, "relative_strength": -3.723376, "rate_of_change": -0.26421741484787997, "market_dynamics": -1.143965, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 275.0, "high": 277.399994, "low": 265.799988, "close": 269.200012, "volume": 348068}, "trend_line": 315.859999, "activity_lines": {"activity_5": 277.293333, "activity_10": 283.083635, "activity_20": 301.994285, "activity_30": 310.572902}, "trend_signal": 0, "fair_value": 297.841026, "relative_strength": -2.700999, "rate_of_change": -0.38476063065951355, "market_dynamics": -1.215334, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.399994, "high": 277.0, "low": 255.600006, "close": 267.0, "volume": 507602}, "trend_line": 314.939998, "activity_lines": {"activity_5": 272.24, "activity_10": 279.036363, "activity_20": 297.116189, "activity_30": 307.420644}, "trend_signal": 0, "fair_value": 296.694872, "relative_strength": 7.976494, "rate_of_change": -0.29126860093481266, "market_dynamics": -1.281881, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.199997, "high": 279.200012, "low": 249.399994, "close": 273.0, "volume": 403112}, "trend_line": 313.726665, "activity_lines": {"activity_5": 271.053335, "activity_10": 277.239999, "activity_20": 293.164761, "activity_30": 304.714838}, "trend_signal": 0, "fair_value": 295.673077, "relative_strength": 10.21607, "rate_of_change": -0.38525846437580064, "market_dynamics": -1.293663, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 280.200012, "high": 284.799988, "low": 275.0, "close": 280.799988, "volume": 131958}, "trend_line": 312.626665, "activity_lines": {"activity_5": 273.919997, "activity_10": 277.243634, "activity_20": 290.346664, "activity_30": 302.590536}, "trend_signal": 0, "fair_value": 294.806411, "relative_strength": 8.412618, "rate_of_change": -0.3506236870238692, "market_dynamics": -1.25279, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 278.600006, "high": 294.399994, "low": 274.799988, "close": 283.399994, "volume": 349152}, "trend_line": 311.859999, "activity_lines": {"activity_5": 277.493329, "activity_10": 277.71636, "activity_20": 288.113331, "activity_30": 300.704944}, "trend_signal": 0, "fair_value": 294.075641, "relative_strength": 7.383835, "rate_of_change": -0.24523371990677328, "market_dynamics": -1.083949, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 285.799988, "high": 308.0, "low": 281.0, "close": 304.799988, "volume": 642480}, "trend_line": 312.006665, "activity_lines": {"activity_5": 287.533325, "activity_10": 282.13454, "activity_20": 288.330473, "activity_30": 300.24946}, "trend_signal": 0, "fair_value": 293.726923, "relative_strength": 7.612491, "rate_of_change": 0.04702943643630999, "market_dynamics": -0.671764, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 307.799988, "high": 315.0, "low": 293.399994, "close": 300.0, "volume": 336737}, "trend_line": 311.839998, "activity_lines": {"activity_5": 293.599994, "activity_10": 285.410905, "activity_20": 288.381901, "activity_30": 299.474836}, "trend_signal": 0, "fair_value": 293.269231, "relative_strength": 7.176606, "rate_of_change": -0.05341776913644396, "market_dynamics": -0.277244, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.399994, "high": 308.399994, "low": 295.799988, "close": 304.200012, "volume": 380491}, "trend_line": 311.479999, "activity_lines": {"activity_5": 298.866667, "activity_10": 289.359999, "activity_20": 288.988569, "activity_30": 298.981934}, "trend_signal": 0, "fair_value": 292.658975, "relative_strength": 4.316366, "rate_of_change": -0.11544349740534546, "market_dynamics": 0.126966, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.0, "high": 311.0, "low": 297.799988, "close": 304.200012, "volume": 294837}, "trend_line": 311.393333, "activity_lines": {"activity_5": 302.053339, "activity_10": 293.138183, "activity_20": 289.760952, "activity_30": 298.512257}, "trend_signal": 0, "fair_value": 292.048718, "relative_strength": 4.071573, "rate_of_change": -0.027823937420789754, "market_dynamics": 0.394595, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 306.600006, "high": 308.799988, "low": 302.600006, "close": 304.600006, "volume": 301971}, "trend_line": 310.939999, "activity_lines": {"activity_5": 303.81334, "activity_10": 296.520002, "activity_20": 290.748571, "activity_30": 298.073978}, "trend_signal": 0, "fair_value": 291.276924, "relative_strength": 3.43849, "rate_of_change": -0.14558243608895247, "market_dynamics": 0.407033, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.600006, "high": 301.399994, "low": 290.600006, "close": 298.799988, "volume": 320955}, "trend_line": 309.506666, "activity_lines": {"activity_5": 302.226668, "activity_10": 298.28, "activity_20": 291.347618, "activity_30": 297.290752}, "trend_signal": 0, "fair_value": 290.628206, "relative_strength": -1.421547, "rate_of_change": -0.4609677122948742, "market_dynamics": 0.411855, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 299.799988, "high": 313.0, "low": 291.200012, "close": 293.0, "volume": 239629}, "trend_line": 307.886666, "activity_lines": {"activity_5": 299.106667, "activity_10": 298.447273, "activity_20": 291.569523, "activity_30": 296.225805}, "trend_signal": 0, "fair_value": 290.15, "relative_strength": -3.631293, "rate_of_change": -0.5234136055732009, "market_dynamics": 0.300562, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.0, "high": 298.600006, "low": 289.0, "close": 291.600006, "volume": 463252}, "trend_line": 305.773333, "activity_lines": {"activity_5": 295.986668, "activity_10": 297.887274, "activity_20": 291.838095, "activity_30": 295.175053}, "trend_signal": 0, "fair_value": 289.524359, "relative_strength": -0.176996, "rate_of_change": -0.6863996507078393, "market_dynamics": 0.345153, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.0, "high": 291.600006, "low": 267.399994, "close": 270.600006, "volume": 318314}, "trend_line": 303.073333, "activity_lines": {"activity_5": 286.706669, "activity_10": 293.170912, "activity_20": 290.118096, "activity_30": 292.905806}, "trend_signal": 0, "fair_value": 288.712821, "relative_strength": -6.279278, "rate_of_change": -0.8830070214134693, "market_dynamics": 0.210633, "expectation": {"probability": 47.4115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 271.0, "high": 274.200012, "low": 256.0, "close": 266.399994, "volume": 620655}, "trend_line": 299.619999, "activity_lines": {"activity_5": 278.266667, "activity_10": 287.876365, "activity_20": 288.045714, "activity_30": 290.539784}, "trend_signal": 0, "fair_value": 287.970513, "relative_strength": -7.943511, "rate_of_change": -1.1394384209975954, "market_dynamics": 0.152761, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 266.200012, "high": 274.799988, "low": 265.399994, "close": 266.399994, "volume": 281496}, "trend_line": 296.299999, "activity_lines": {"activity_5": 272.373332, "activity_10": 282.890909, "activity_20": 286.068571, "activity_30": 288.396558}, "trend_signal": 0, "fair_value": 287.435898, "relative_strength": -8.377524, "rate_of_change": -1.1080702259798063, "market_dynamics": 0.015592, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.399994, "high": 270.200012, "low": 263.200012, "close": 263.799988, "volume": 243159}, "trend_line": 294.006665, "activity_lines": {"activity_5": 267.773328, "activity_10": 278.130907, "activity_20": 283.956189, "activity_30": 286.299783}, "trend_signal": 0, "fair_value": 286.625641, "relative_strength": -9.425305, "rate_of_change": -0.7739905527303143, "market_dynamics": -0.311883, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 264.200012, "high": 264.600006, "low": 249.0, "close": 251.800003, "volume": 542243}, "trend_line": 291.099999, "activity_lines": {"activity_5": 261.119996, "activity_10": 271.847271, "activity_20": 280.849523, "activity_30": 283.576773}, "trend_signal": 0, "fair_value": 285.63718, "relative_strength": -16.157944, "rate_of_change": -0.9886394922373521, "market_dynamics": -0.442825, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 253.800003, "high": 256.399994, "low": 234.600006, "close": 234.800003, "volume": 421865}, "trend_line": 287.546665, "activity_lines": {"activity_5": 251.453332, "activity_10": 263.425453, "activity_20": 276.328571, "activity_30": 279.944515}, "trend_signal": 0, "fair_value": 284.562821, "relative_strength": -14.460191, "rate_of_change": -1.2206575102049404, "market_dynamics": -0.744165, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 234.399994, "high": 244.399994, "low": 229.199997, "close": 239.600006, "volume": 540047}, "trend_line": 284.233332, "activity_lines": {"activity_5": 245.773335, "activity_10": 257.138182, "activity_20": 272.472381, "activity_30": 276.851182}, "trend_signal": 0, "fair_value": 283.902564, "relative_strength": -14.514195, "rate_of_change": -1.152276622648362, "market_dynamics": -0.872099, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.0, "high": 246.600006, "low": 229.0, "close": 244.0, "volume": 621873}, "trend_line": 281.179999, "activity_lines": {"activity_5": 243.346668, "activity_10": 252.832727, "activity_20": 269.19619, "activity_30": 274.255483}, "trend_signal": 0, "fair_value": 283.471795, "relative_strength": -12.0327, "rate_of_change": -1.0742346713931528, "market_dynamics": -0.86881, "expectation": {"probability": 49.4887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.600006, "high": 253.800003, "low": 241.800003, "close": 253.199997, "volume": 426241}, "trend_line": 278.593332, "activity_lines": {"activity_5": 245.480001, "activity_10": 251.196363, "activity_20": 266.91619, "activity_30": 272.450322}, "trend_signal": 0, "fair_value": 283.197436, "relative_strength": -11.944167, "rate_of_change": -0.9199327865422013, "market_dynamics": -0.884544, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 253.0, "high": 253.800003, "low": 242.600006, "close": 243.0, "volume": 744849}, "trend_line": 276.893332, "activity_lines": {"activity_5": 244.92, "activity_10": 248.42909, "activity_20": 263.730476, "activity_30": 270.153978}, "trend_signal": 0, "fair_value": 282.876923, "relative_strength": -12.980438, "rate_of_change": -0.6102084309756519, "market_dynamics": -0.731395, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 243.199997, "high": 251.0, "low": 240.0, "close": 250.0, "volume": 490798}, "trend_line": 275.873332, "activity_lines": {"activity_5": 247.28, "activity_10": 247.818182, "activity_20": 261.354286, "activity_30": 268.418924}, "trend_signal": 0, "fair_value": 282.570513, "relative_strength": -10.466677, "rate_of_change": -0.3683729010852388, "market_dynamics": -0.623095, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.600006, "high": 255.0, "low": 245.600006, "close": 245.600006, "volume": 447367}, "trend_line": 274.513333, "activity_lines": {"activity_5": 247.160002, "activity_10": 246.781819, "activity_20": 258.705715, "activity_30": 266.465806}, "trend_signal": 0, "fair_value": 282.457692, "relative_strength": -11.617786, "rate_of_change": -0.49297950988608646, "market_dynamics": -0.594865, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.800003, "high": 251.800003, "low": 244.0, "close": 248.199997, "volume": 418882}, "trend_line": 273.119999, "activity_lines": {"activity_5": 247.506667, "activity_10": 246.596364, "activity_20": 256.484762, "activity_30": 264.768172}, "trend_signal": 0, "fair_value": 282.376923, "relative_strength": -11.053102, "rate_of_change": -0.5075651462072998, "market_dynamics": -0.532435, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 248.0, "high": 257.200012, "low": 241.199997, "close": 241.199997, "volume": 395638}, "trend_line": 271.326666, "activity_lines": {"activity_5": 245.239999, "activity_10": 245.469091, "activity_20": 253.866666, "activity_30": 262.708817}, "trend_signal": 0, "fair_value": 282.280769, "relative_strength": -11.501336, "rate_of_change": -0.6566099174597676, "market_dynamics": -0.549922, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.399994, "high": 275.399994, "low": 235.0, "close": 271.799988, "volume": 935243}, "trend_line": 270.559999, "activity_lines": {"activity_5": 253.973329, "activity_10": 250.316361, "activity_20": 254.442856, "activity_30": 262.739354}, "trend_signal": 0, "fair_value": 282.460256, "relative_strength": -4.038793, "rate_of_change": -0.28256234866350516, "market_dynamics": -0.134495, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 276.0, "high": 293.0, "low": 275.0, "close": 283.399994, "volume": 1185310}, "trend_line": 270.726666, "activity_lines": {"activity_5": 264.653328, "activity_10": 256.909088, "activity_20": 256.278093, "activity_30": 263.567741}, "trend_signal": 0, "fair_value": 282.728205, "relative_strength": -0.465468, "rate_of_change": 0.061600754219406285, "market_dynamics": 0.365758, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.399994, "high": 285.399994, "low": 270.200012, "close": 276.399994, "volume": 429516}, "trend_line": 270.826666, "activity_lines": {"activity_5": 270.773327, "activity_10": 261.34545, "activity_20": 257.545712, "activity_30": 263.933762}, "trend_signal": 0, "fair_value": 282.957692, "relative_strength": -2.810645, "rate_of_change": 0.036937624755429846, "market_dynamics": 0.674225, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.600006, "high": 294.200012, "low": 279.799988, "close": 293.799988, "volume": 571439}, "trend_line": 271.646665, "activity_lines": {"activity_5": 280.639991, "activity_10": 268.276358, "activity_20": 260.604759, "activity_30": 265.415912}, "trend_signal": 0, "fair_value": 283.183333, "relative_strength": 2.908941, "rate_of_change": 0.30277631523920756, "market_dynamics": 1.088202, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.0, "high": 328.0, "low": 286.399994, "close": 323.600006, "volume": 1294540}, "trend_line": 273.533332, "activity_lines": {"activity_5": 297.399996, "activity_10": 279.719996, "activity_20": 266.525712, "activity_30": 268.76774}, "trend_signal": 0, "fair_value": 283.153846, "relative_strength": 14.228935, "rate_of_change": 0.6945297855948236, "market_dynamics": 1.214711, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 325.0, "high": 332.0, "low": 303.0, "close": 306.399994, "volume": 553898}, "trend_line": 274.646665, "activity_lines": {"activity_5": 302.933329, "activity_10": 286.756359, "activity_20": 270.662854, "activity_30": 270.88817}, "trend_signal": 0, "fair_value": 282.792307, "relative_strength": 8.420096, "rate_of_change": 0.4070191343262004, "market_dynamics": 1.1274, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 309.799988, "high": 322.0, "low": 307.799988, "close": 316.399994, "volume": 388697}, "trend_line": 275.833332, "activity_lines": {"activity_5": 309.493329, "activity_10": 294.458177, "activity_20": 275.681901, "activity_30": 273.581933}, "trend_signal": 0, "fair_value": 282.733333, "relative_strength": 9.539712, "rate_of_change": 0.43207042037084264, "market_dynamics": 1.176493, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 316.399994, "high": 319.799988, "low": 299.200012, "close": 308.0, "volume": 465889}, "trend_line": 276.653332, "activity_lines": {"activity_5": 311.053331, "activity_10": 299.42545, "activity_20": 279.682854, "activity_30": 275.657202}, "trend_signal": 0, "fair_value": 282.589743, "relative_strength": 8.199103, "rate_of_change": 0.2972809682043769, "market_dynamics": 1.121301, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.399994, "high": 325.799988, "low": 309.600006, "close": 323.200012, "volume": 498015}, "trend_line": 277.266666, "activity_lines": {"activity_5": 315.573336, "activity_10": 306.021817, "activity_20": 284.933332, "activity_30": 278.660214}, "trend_signal": 1, "fair_value": 282.438461, "relative_strength": 10.326699, "rate_of_change": 0.22169767324544967, "market_dynamics": 0.960865, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 323.799988, "high": 340.0, "low": 321.0, "close": 337.600006, "volume": 566115}, "trend_line": 278.52, "activity_lines": {"activity_5": 322.933337, "activity_10": 313.872728, "activity_20": 291.284761, "activity_30": 282.552687}, "trend_signal": 1, "fair_value": 282.558974, "relative_strength": 13.909772, "rate_of_change": 0.4520319799279425, "market_dynamics": 1.019212, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 337.799988, "high": 352.600006, "low": 336.200012, "close": 347.0, "volume": 490387}, "trend_line": 279.946666, "activity_lines": {"activity_5": 332.493337, "activity_10": 321.680001, "activity_20": 298.179999, "activity_30": 286.970752}, "trend_signal": 1, "fair_value": 282.873077, "relative_strength": 14.57525, "rate_of_change": 0.512231078558097, "market_dynamics": 1.106952, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 347.799988, "high": 349.0, "low": 332.399994, "close": 345.600006, "volume": 597892}, "trend_line": 281.326666, "activity_lines": {"activity_5": 338.880005, "activity_10": 327.865457, "activity_20": 304.488571, "activity_30": 291.206451}, "trend_signal": 1, "fair_value": 283.214103, "relative_strength": 14.55045, "rate_of_change": 0.4929510394669231, "market_dynamics": 1.243144, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 346.0, "high": 349.799988, "low": 342.399994, "close": 347.200012, "volume": 126780}, "trend_line": 282.746666, "activity_lines": {"activity_5": 343.853341, "activity_10": 333.210914, "activity_20": 310.421906, "activity_30": 295.456344}, "trend_signal": 1, "fair_value": 283.553846, "relative_strength": 13.925412, "rate_of_change": 0.5047512986202367, "market_dynamics": 1.295238, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348.0, "high": 363.399994, "low": 346.399994, "close": 351.200012, "volume": 269682}, "trend_line": 284.493333, "activity_lines": {"activity_5": 347.546675, "activity_10": 337.99637, "activity_20": 316.223812, "activity_30": 299.872689}, "trend_signal": 1, "fair_value": 283.903846, "relative_strength": 14.735874, "rate_of_change": 0.6177498128306851, "market_dynamics": 1.338785, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 351.600006, "high": 369.799988, "low": 349.0, "close": 359.200012, "volume": 489199}, "trend_line": 286.700001, "activity_lines": {"activity_5": 352.04001, "activity_10": 343.192735, "activity_20": 322.277146, "activity_30": 304.692475}, "trend_signal": 1, "fair_value": 284.201282, "relative_strength": 12.516316, "rate_of_change": 0.7756484050893309, "market_dynamics": 1.376337, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.0, "high": 359.399994, "low": 335.600006, "close": 351.200012, "volume": 968863}, "trend_line": 288.686667, "activity_lines": {"activity_5": 352.426678, "activity_10": 346.287282, "activity_20": 327.063814, "activity_30": 308.853766}, "trend_signal": 1, "fair_value": 284.480769, "relative_strength": 8.118265, "rate_of_change": 0.6929424461355387, "market_dynamics": 1.402482, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 343.200012, "high": 351.200012, "low": 324.200012, "close": 344.399994, "volume": 550934}, "trend_line": 291.146667, "activity_lines": {"activity_5": 350.266673, "activity_10": 347.330916, "activity_20": 330.687623, "activity_30": 312.448174}, "trend_signal": 1, "fair_value": 284.944872, "relative_strength": 7.409724, "rate_of_change": 0.8521349550237385, "market_dynamics": 1.324053, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 340.0, "high": 345.799988, "low": 330.799988, "close": 332.600006, "volume": 342393}, "trend_line": 293.353334, "activity_lines": {"activity_5": 344.253339, "activity_10": 345.720007, "activity_20": 332.738099, "activity_30": 315.122583}, "trend_signal": 1, "fair_value": 285.274359, "relative_strength": 4.383902, "rate_of_change": 0.7579228100866561, "market_dynamics": 0.959438, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 332.600006, "high": 364.0, "low": 308.799988, "close": 322.799988, "volume": 1472563}, "trend_line": 295.233334, "activity_lines": {"activity_5": 335.946665, "activity_10": 341.880003, "activity_20": 333.440955, "activity_30": 317.022367}, "trend_signal": 1, "fair_value": 285.639744, "relative_strength": 4.108812, "rate_of_change": 0.6408653940847986, "market_dynamics": 0.585263, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 323.600006, "high": 329.799988, "low": 295.600006, "close": 302.200012, "volume": 595655}, "trend_line": 296.513335, "activity_lines": {"activity_5": 322.666669, "activity_10": 334.301823, "activity_20": 331.826671, "activity_30": 317.47183}, "trend_signal": 1, "fair_value": 285.811539, "relative_strength": -0.429878, "rate_of_change": 0.4335557176616005, "market_dynamics": 0.024123, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 304.200012, "high": 316.799988, "low": 294.600006, "close": 309.399994, "volume": 530134}, "trend_line": 298.433334, "activity_lines": {"activity_5": 315.586666, "activity_10": 328.676366, "activity_20": 330.607622, "activity_30": 318.303228}, "trend_signal": 1, "fair_value": 286.130769, "relative_strength": 1.409608, "rate_of_change": 0.6475253465413346, "market_dynamics": -0.385978, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 309.399994, "high": 323.200012, "low": 298.0, "close": 323.200012, "volume": 548068}, "trend_line": 301.380001, "activity_lines": {"activity_5": 315.893337, "activity_10": 326.24364, "activity_20": 330.523814, "activity_30": 319.901078}, "trend_signal": 1, "fair_value": 286.589744, "relative_strength": 10.785287, "rate_of_change": 0.9873786418242377, "market_dynamics": -0.508, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 314.399994, "high": 343.0, "low": 308.399994, "close": 339.799988, "volume": 560010}, "trend_line": 304.720001, "activity_lines": {"activity_5": 323.146665, "activity_10": 327.236364, "activity_20": 331.831431, "activity_30": 322.379787}, "trend_signal": 1, "fair_value": 287.229487, "relative_strength": 18.557154, "rate_of_change": 1.1082354465849351, "market_dynamics": -0.576115, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 332.600006, "high": 339.0, "low": 320.0, "close": 327.0, "volume": 568998}, "trend_line": 307.486667, "activity_lines": {"activity_5": 325.653333, "activity_10": 326.036364, "activity_20": 331.618098, "activity_30": 323.817206}, "trend_signal": 1, "fair_value": 287.832051, "relative_strength": 15.30037, "rate_of_change": 0.9079371196247752, "market_dynamics": -0.535917, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.0, "high": 333.600006, "low": 319.799988, "close": 325.399994, "volume": 396701}, "trend_line": 309.893334, "activity_lines": {"activity_5": 327.346663, "activity_10": 324.985453, "activity_20": 331.094287, "activity_30": 324.972905}, "trend_signal": 1, "fair_value": 288.374359, "relative_strength": 17.291992, "rate_of_change": 0.7826898718831182, "market_dynamics": -0.54227, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 317.799988, "high": 359.600006, "low": 310.799988, "close": 350.0, "volume": 816453}, "trend_line": 313.460001, "activity_lines": {"activity_5": 335.693331, "activity_10": 329.021817, "activity_20": 332.904763, "activity_30": 327.560431}, "trend_signal": 1, "fair_value": 289.020513, "relative_strength": 24.277207, "rate_of_change": 1.1509337596787401, "market_dynamics": -0.413627, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 352.200012, "high": 397.0, "low": 347.200012, "close": 392.600006, "volume": 589222}, "trend_line": 318.213334, "activity_lines": {"activity_5": 355.533333, "activity_10": 340.825454, "activity_20": 338.564764, "activity_30": 332.666238}, "trend_signal": 1, "fair_value": 289.991667, "relative_strength": 32.748316, "rate_of_change": 1.5164081493128045, "market_dynamics": -0.191423, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 393.200012, "high": 403.799988, "low": 358.399994, "close": 360.399994, "volume": 621697}, "trend_line": 322.04, "activity_lines": {"activity_5": 360.013332, "activity_10": 345.898181, "activity_20": 340.795239, "activity_30": 335.387958}, "trend_signal": 1, "fair_value": 290.695513, "relative_strength": 18.371731, "rate_of_change": 1.2025473451719173, "market_dynamics": -0.022248, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 357.799988, "high": 404.399994, "low": 357.0, "close": 403.399994, "volume": 656764}, "trend_line": 327.213334, "activity_lines": {"activity_5": 377.453331, "activity_10": 358.283634, "activity_20": 346.871429, "activity_30": 340.63699}, "trend_signal": 1, "fair_value": 291.707051, "relative_strength": 29.520626, "rate_of_change": 1.6064259098248521, "market_dynamics": 0.379638, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 401.0, "high": 403.399994, "low": 371.399994, "close": 371.399994, "volume": 487728}, "trend_line": 331.553334, "activity_lines": {"activity_5": 379.133329, "activity_10": 363.385451, "activity_20": 349.518094, "activity_30": 343.487742}, "trend_signal": 1, "fair_value": 292.416026, "relative_strength": 22.422823, "rate_of_change": 1.326351816701954, "market_dynamics": 0.461593, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 373.600006, "high": 375.799988, "low": 357.0, "close": 370.600006, "volume": 381045}, "trend_line": 334.846667, "activity_lines": {"activity_5": 377.479999, "activity_10": 367.083635, "activity_20": 351.927619, "activity_30": 346.006882}, "trend_signal": 1, "fair_value": 293.094872, "relative_strength": 20.360834, "rate_of_change": 0.993304142132384, "market_dynamics": 0.399768, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 370.799988, "high": 383.799988, "low": 341.600006, "close": 350.600006, "volume": 919872}, "trend_line": 337.086668, "activity_lines": {"activity_5": 367.786668, "activity_10": 366.032727, "activity_20": 352.32, "activity_30": 347.023227}, "trend_signal": 1, "fair_value": 293.630128, "relative_strength": 14.059705, "rate_of_change": 0.6689632063740834, "market_dynamics": 0.490601, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 352.600006, "high": 358.200012, "low": 323.399994, "close": 324.200012, "volume": 421149}, "trend_line": 338.680002, "activity_lines": {"activity_5": 352.093339, "activity_10": 359.683639, "activity_20": 350.174287, "activity_30": 346.19183}, "trend_signal": 1, "fair_value": 294.007051, "relative_strength": 3.993042, "rate_of_change": 0.47267784556819886, "market_dynamics": 0.151073, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 322.0, "high": 351.600006, "low": 321.799988, "close": 340.0, "volume": 558844}, "trend_line": 340.220002, "activity_lines": {"activity_5": 344.080005, "activity_10": 356.490911, "activity_20": 349.642858, "activity_30": 346.276991}, "trend_signal": 1, "fair_value": 294.292308, "relative_strength": 7.742258, "rate_of_change": 0.45470650493264747, "market_dynamics": 0.031099, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 345.399994, "low": 330.399994, "close": 343.399994, "volume": 472892}, "trend_line": 340.880002, "activity_lines": {"activity_5": 341.426668, "activity_10": 353.680001, "activity_20": 349.488572, "activity_30": 346.482152}, "trend_signal": 1, "fair_value": 294.682692, "relative_strength": 8.651848, "rate_of_change": 0.19399212160370516, "market_dynamics": -0.143242, "expectation": {"probability": 48.6514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04e750fb-540b-4319-bf50-0cee98cf238c/", "share_image": "https://sharemaestro.com/terminal/04e750fb-540b-4319-bf50-0cee98cf238c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}