{"ticker": {"uuid": "04e85952-12cd-478a-bcc1-e3c38ccc8356", "symbol": "SPRC", "name": "Star Petroleum Refining Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPRC fell 6.33%, moving from 7.90 to 7.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.25 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 47.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "-6.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.25"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.55, "low": 7.05, "close": 7.4, "volume": 87660900}, "trend_line": 6.547245, "activity_lines": {"activity_5": 7.28, "activity_10": 7.149091, "activity_20": 7.127812, "activity_30": 6.915479}, "trend_signal": 1, "fair_value": 6.326528, "relative_strength": 8.246042, "rate_of_change": 1.4468849286435306, "market_dynamics": -0.597014, "expectation": {"probability": 47.8216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.726296, "high": 7.988205, "low": 7.246131, "close": 7.944554, "volume": 66240300}, "trend_line": 9.100386, "activity_lines": {"activity_5": 7.668094, "activity_10": 7.954077, "activity_20": 8.48942, "activity_30": 8.753974}, "trend_signal": 0, "fair_value": 7.75301, "relative_strength": -12.519907, "rate_of_change": -0.930322787976795, "market_dynamics": -1.154968, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.944553, "high": 7.944554, "low": 7.595342, "close": 7.726296, "volume": 64370100}, "trend_line": 9.02775, "activity_lines": {"activity_5": 7.700105, "activity_10": 7.84852, "activity_20": 8.378634, "activity_30": 8.665323}, "trend_signal": 0, "fair_value": 7.767171, "relative_strength": -14.923359, "rate_of_change": -0.7981639460128509, "market_dynamics": -1.03443, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.726296, "high": 7.85725, "low": 7.333434, "close": 7.464388, "volume": 57784900}, "trend_line": 8.937771, "activity_lines": {"activity_5": 7.650634, "activity_10": 7.729471, "activity_20": 8.252871, "activity_30": 8.564461}, "trend_signal": 0, "fair_value": 7.782161, "relative_strength": -14.584626, "rate_of_change": -0.9966935282877749, "market_dynamics": -0.971941, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.420736, "high": 7.420736, "low": 6.809617, "close": 7.027874, "volume": 68478100}, "trend_line": 8.833242, "activity_lines": {"activity_5": 7.441107, "activity_10": 7.565183, "activity_20": 8.095928, "activity_30": 8.441242}, "trend_signal": 0, "fair_value": 7.791594, "relative_strength": -19.056125, "rate_of_change": -1.1695197829525887, "market_dynamics": -0.998329, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.115176, "high": 7.158828, "low": 6.853268, "close": 6.984222, "volume": 58684400}, "trend_line": 8.730129, "activity_lines": {"activity_5": 7.254861, "activity_10": 7.428673, "activity_20": 7.94853, "activity_30": 8.321951}, "trend_signal": 0, "fair_value": 7.804259, "relative_strength": -18.523376, "rate_of_change": -1.167329050873965, "market_dynamics": -1.104203, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.027874, "high": 7.202479, "low": 6.635011, "close": 7.158828, "volume": 121395000}, "trend_line": 8.638578, "activity_lines": {"activity_5": 7.164648, "activity_10": 7.350894, "activity_20": 7.830441, "activity_30": 8.220576}, "trend_signal": 0, "fair_value": 7.815535, "relative_strength": -17.730054, "rate_of_change": -1.0486786621365967, "market_dynamics": -1.093531, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.115176, "high": 7.289782, "low": 6.984222, "close": 7.115176, "volume": 88917500}, "trend_line": 8.562798, "activity_lines": {"activity_5": 7.112266, "activity_10": 7.289782, "activity_20": 7.718813, "activity_30": 8.122292}, "trend_signal": 0, "fair_value": 7.827032, "relative_strength": -18.54873, "rate_of_change": -0.8772277103940018, "market_dynamics": -1.103339, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.115176, "high": 7.420736, "low": 7.115176, "close": 7.289783, "volume": 80016500}, "trend_line": 8.498581, "activity_lines": {"activity_5": 7.158828, "activity_10": 7.273115, "activity_20": 7.63546, "activity_30": 8.040162}, "trend_signal": 0, "fair_value": 7.838896, "relative_strength": -16.971409, "rate_of_change": -0.7499534614737037, "market_dynamics": -0.937307, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.638993, "high": 8.162811, "low": 7.55169, "close": 7.85725, "volume": 176908800}, "trend_line": 8.480556, "activity_lines": {"activity_5": 7.406186, "activity_10": 7.358831, "activity_20": 7.615505, "activity_30": 7.998786}, "trend_signal": 0, "fair_value": 7.8549, "relative_strength": -9.666398, "rate_of_change": -0.21209423078981932, "market_dynamics": -0.377082, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.900901, "high": 8.424718, "low": 7.682645, "close": 8.206461, "volume": 172092800}, "trend_line": 8.464121, "activity_lines": {"activity_5": 7.714656, "activity_10": 7.503277, "activity_20": 7.633381, "activity_30": 7.981103}, "trend_signal": 0, "fair_value": 7.873894, "relative_strength": -5.871093, "rate_of_change": -0.19379625581152385, "market_dynamics": 0.158172, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.206462, "high": 8.206462, "low": 7.682645, "close": 7.726296, "volume": 113014300}, "trend_line": 8.411584, "activity_lines": {"activity_5": 7.781588, "activity_10": 7.548516, "activity_20": 7.610516, "activity_30": 7.933501}, "trend_signal": 0, "fair_value": 7.892068, "relative_strength": -10.076997, "rate_of_change": -0.6207023741744824, "market_dynamics": 0.625775, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.85725, "high": 7.988204, "low": 7.726296, "close": 7.813599, "volume": 116172600}, "trend_line": 8.34473, "activity_lines": {"activity_5": 7.83979, "activity_10": 7.613596, "activity_20": 7.604072, "activity_30": 7.894921}, "trend_signal": 0, "fair_value": 7.907792, "relative_strength": -10.92613, "rate_of_change": -0.7947849061484651, "market_dynamics": 0.990252, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.857251, "high": 8.337416, "low": 7.857251, "close": 8.075506, "volume": 144216200}, "trend_line": 8.292348, "activity_lines": {"activity_5": 7.938732, "activity_10": 7.724708, "activity_20": 7.631094, "activity_30": 7.877552}, "trend_signal": 0, "fair_value": 7.926951, "relative_strength": -7.537332, "rate_of_change": -0.6277255225753225, "market_dynamics": 1.055349, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.16281, "high": 8.250113, "low": 7.85725, "close": 7.944554, "volume": 70134700}, "trend_line": 8.226988, "activity_lines": {"activity_5": 7.941643, "activity_10": 7.8009, "activity_20": 7.651673, "activity_30": 7.855114}, "trend_signal": 0, "fair_value": 7.947527, "relative_strength": -7.791592, "rate_of_change": -0.7881965397496594, "market_dynamics": 0.871216, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.944553, "high": 8.206461, "low": 7.813599, "close": 7.988204, "volume": 101109600}, "trend_line": 8.171696, "activity_lines": {"activity_5": 7.953283, "activity_10": 7.868361, "activity_20": 7.681397, "activity_30": 7.839708}, "trend_signal": 0, "fair_value": 7.968132, "relative_strength": -6.738691, "rate_of_change": -0.6720807177547806, "market_dynamics": 0.823403, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.944554, "high": 7.988204, "low": 7.464388, "close": 7.813599, "volume": 205160000}, "trend_line": 8.119197, "activity_lines": {"activity_5": 7.921272, "activity_10": 7.885822, "activity_20": 7.696779, "activity_30": 7.816605}, "trend_signal": 0, "fair_value": 7.99113, "relative_strength": -7.294227, "rate_of_change": -0.6424492541083388, "market_dynamics": 0.839385, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.85725, "high": 8.293763, "low": 7.813599, "close": 7.944554, "volume": 186508600}, "trend_line": 8.065322, "activity_lines": {"activity_5": 7.927093, "activity_10": 7.915188, "activity_20": 7.727959, "activity_30": 7.805338}, "trend_signal": 0, "fair_value": 8.013212, "relative_strength": -2.346221, "rate_of_change": -0.6635508412962473, "market_dynamics": 0.815352, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.900902, "high": 7.944553, "low": 7.158828, "close": 7.20248, "volume": 124520100}, "trend_line": 7.996935, "activity_lines": {"activity_5": 7.676825, "activity_10": 7.794551, "activity_20": 7.687841, "activity_30": 7.749671}, "trend_signal": 0, "fair_value": 8.030034, "relative_strength": -9.055494, "rate_of_change": -0.847914069642854, "market_dynamics": 0.730672, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.377085, "high": 7.551691, "low": 7.158828, "close": 7.20248, "volume": 111412500}, "trend_line": 7.943098, "activity_lines": {"activity_5": 7.484759, "activity_10": 7.675502, "activity_20": 7.647932, "activity_30": 7.698416}, "trend_signal": 0, "fair_value": 8.04761, "relative_strength": -9.45939, "rate_of_change": -0.6732204275763113, "market_dynamics": 0.566582, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.289783, "high": 7.333433, "low": 6.940571, "close": 6.940571, "volume": 133605100}, "trend_line": 7.865981, "activity_lines": {"activity_5": 7.254861, "activity_10": 7.520738, "activity_20": 7.584949, "activity_30": 7.633736}, "trend_signal": 0, "fair_value": 8.064259, "relative_strength": -9.14403, "rate_of_change": -0.9708680416633451, "market_dynamics": 0.243403, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.89692, "high": 7.027874, "low": 6.416755, "close": 6.591361, "volume": 60608100}, "trend_line": 7.771403, "activity_lines": {"activity_5": 6.978403, "activity_10": 7.325497, "activity_20": 7.491618, "activity_30": 7.551503}, "trend_signal": 0, "fair_value": 8.079923, "relative_strength": -12.537322, "rate_of_change": -1.2023675114394428, "market_dynamics": -0.278042, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.504057, "high": 6.984222, "low": 6.2858, "close": 6.984222, "volume": 62830000}, "trend_line": 7.6841, "activity_lines": {"activity_5": 6.91438, "activity_10": 7.222321, "activity_20": 7.442146, "activity_30": 7.500717}, "trend_signal": 0, "fair_value": 8.096852, "relative_strength": -8.867538, "rate_of_change": -1.1233878876182375, "market_dynamics": -0.526258, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.984222, "high": 7.071526, "low": 6.460406, "close": 6.765965, "volume": 103365000}, "trend_line": 7.598252, "activity_lines": {"activity_5": 6.841628, "activity_10": 7.094542, "activity_20": 7.375422, "activity_30": 7.441483}, "trend_signal": 0, "fair_value": 8.106863, "relative_strength": -9.2968, "rate_of_change": -1.1172160695462108, "market_dynamics": -0.755332, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.765966, "high": 7.158828, "low": 6.547709, "close": 7.115176, "volume": 97494600}, "trend_line": 7.535685, "activity_lines": {"activity_5": 6.91438, "activity_10": 7.054065, "activity_20": 7.345282, "activity_30": 7.410316}, "trend_signal": 0, "fair_value": 8.116103, "relative_strength": -6.011251, "rate_of_change": -0.8234393910599386, "market_dynamics": -0.848674, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.158828, "high": 7.289782, "low": 7.027874, "close": 7.115176, "volume": 36202700}, "trend_line": 7.490579, "activity_lines": {"activity_5": 6.992952, "activity_10": 7.028667, "activity_20": 7.314726, "activity_30": 7.383187}, "trend_signal": 0, "fair_value": 8.124842, "relative_strength": -4.37155, "rate_of_change": -0.5985653593535246, "market_dynamics": -0.779775, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.158828, "high": 7.289782, "low": 6.984222, "close": 7.115176, "volume": 69375100}, "trend_line": 7.444017, "activity_lines": {"activity_5": 7.059884, "activity_10": 7.019143, "activity_20": 7.283546, "activity_30": 7.358967}, "trend_signal": 0, "fair_value": 8.130319, "relative_strength": -2.821668, "rate_of_change": -0.6216074885532968, "market_dynamics": -0.716965, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.027874, "high": 7.115176, "low": 6.678663, "close": 6.89692, "volume": 54793300}, "trend_line": 7.413461, "activity_lines": {"activity_5": 7.019143, "activity_10": 6.982635, "activity_20": 7.231788, "activity_30": 7.323671}, "trend_signal": 0, "fair_value": 8.130886, "relative_strength": -5.432552, "rate_of_change": -0.4104773000921385, "market_dynamics": -0.692447, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.853268, "high": 7.071526, "low": 6.547709, "close": 7.027874, "volume": 49291700}, "trend_line": 7.406186, "activity_lines": {"activity_5": 7.027874, "activity_10": 6.988984, "activity_20": 7.193541, "activity_30": 7.298794}, "trend_signal": 0, "fair_value": 8.134299, "relative_strength": -3.959726, "rate_of_change": -0.09813230284748137, "market_dynamics": -0.675387, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.027874, "high": 7.50804, "low": 6.984222, "close": 7.464388, "volume": 63741100}, "trend_line": 7.401821, "activity_lines": {"activity_5": 7.164648, "activity_10": 7.077874, "activity_20": 7.198114, "activity_30": 7.302549}, "trend_signal": 0, "fair_value": 8.140511, "relative_strength": 1.166677, "rate_of_change": -0.05893721815790141, "market_dynamics": -0.477006, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.420737, "high": 7.50804, "low": 7.20248, "close": 7.20248, "volume": 34989600}, "trend_line": 7.39018, "activity_lines": {"activity_5": 7.190839, "activity_10": 7.114383, "activity_20": 7.179614, "activity_30": 7.289688}, "trend_signal": 0, "fair_value": 8.146297, "relative_strength": -2.969907, "rate_of_change": -0.15727210912017478, "market_dynamics": -0.368759, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.289783, "high": 7.638993, "low": 7.202479, "close": 7.377084, "volume": 82475800}, "trend_line": 7.371265, "activity_lines": {"activity_5": 7.269411, "activity_10": 7.177876, "activity_20": 7.182524, "activity_30": 7.288843}, "trend_signal": 0, "fair_value": 8.150193, "relative_strength": -1.514338, "rate_of_change": -0.25594775770008027, "market_dynamics": -0.016844, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.377085, "high": 7.464388, "low": 7.071525, "close": 7.289783, "volume": 68212400}, "trend_line": 7.356714, "activity_lines": {"activity_5": 7.301423, "activity_10": 7.21121, "activity_20": 7.178783, "activity_30": 7.283587}, "trend_signal": 0, "fair_value": 8.153027, "relative_strength": -1.680646, "rate_of_change": -0.19740166714939675, "market_dynamics": 0.341234, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.289782, "high": 7.289782, "low": 6.765965, "close": 6.89692, "volume": 91245400}, "trend_line": 7.337799, "activity_lines": {"activity_5": 7.176289, "activity_10": 7.167558, "activity_20": 7.14012, "activity_30": 7.253922}, "trend_signal": 0, "fair_value": 8.151838, "relative_strength": -4.697343, "rate_of_change": -0.25711207476598646, "market_dynamics": 0.467534, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.89692, "high": 7.464388, "low": 6.853268, "close": 7.289783, "volume": 88346500}, "trend_line": 7.346529, "activity_lines": {"activity_5": 7.190839, "activity_10": 7.192956, "activity_20": 7.144486, "activity_30": 7.250825}, "trend_signal": 0, "fair_value": 8.15392, "relative_strength": 1.980406, "rate_of_change": 0.11897300539303277, "market_dynamics": 0.765764, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.333434, "high": 7.551691, "low": 7.289782, "close": 7.420736, "volume": 87133800}, "trend_line": 7.36108, "activity_lines": {"activity_5": 7.260681, "activity_10": 7.238988, "activity_20": 7.16444, "activity_30": 7.255612}, "trend_signal": 0, "fair_value": 8.155086, "relative_strength": 2.750797, "rate_of_change": 0.1980663249270503, "market_dynamics": 0.915468, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.464388, "high": 7.595341, "low": 7.289783, "close": 7.333434, "volume": 67600900}, "trend_line": 7.3669, "activity_lines": {"activity_5": 7.286872, "activity_10": 7.263592, "activity_20": 7.178783, "activity_30": 7.253829}, "trend_signal": 0, "fair_value": 8.156695, "relative_strength": 1.478287, "rate_of_change": 0.07906448510272862, "market_dynamics": 0.907332, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.377085, "high": 7.638994, "low": 7.115177, "close": 7.50804, "volume": 105433400}, "trend_line": 7.379995, "activity_lines": {"activity_5": 7.374175, "activity_10": 7.315973, "activity_20": 7.212041, "activity_30": 7.262934}, "trend_signal": 0, "fair_value": 8.158671, "relative_strength": 4.215361, "rate_of_change": 0.17775455076083368, "market_dynamics": 1.104629, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.55169, "high": 7.944554, "low": 7.246131, "close": 7.769947, "volume": 170220200}, "trend_line": 7.396001, "activity_lines": {"activity_5": 7.53423, "activity_10": 7.404863, "activity_20": 7.272322, "activity_30": 7.288093}, "trend_signal": 0, "fair_value": 8.159065, "relative_strength": 7.009702, "rate_of_change": 0.21688361577480697, "market_dynamics": 1.249995, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.769947, "high": 8.206462, "low": 7.595342, "close": 7.900901, "volume": 102872900}, "trend_line": 7.397456, "activity_lines": {"activity_5": 7.679734, "activity_10": 7.504071, "activity_20": 7.342372, "activity_30": 7.320667}, "trend_signal": 0, "fair_value": 8.161302, "relative_strength": 11.328687, "rate_of_change": 0.019672793446079632, "market_dynamics": 1.323606, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.900902, "high": 8.031856, "low": 7.595342, "close": 7.682645, "volume": 95562300}, "trend_line": 7.379995, "activity_lines": {"activity_5": 7.711746, "activity_10": 7.555659, "activity_20": 7.38831, "activity_30": 7.339066}, "trend_signal": 0, "fair_value": 8.163395, "relative_strength": 6.866287, "rate_of_change": -0.2360406063922509, "market_dynamics": 1.414271, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.595341, "high": 7.988205, "low": 7.289782, "close": 7.944554, "volume": 105531800}, "trend_line": 7.38727, "activity_lines": {"activity_5": 7.813599, "activity_10": 7.646137, "activity_20": 7.455658, "activity_30": 7.375489}, "trend_signal": 0, "fair_value": 8.168169, "relative_strength": 10.501729, "rate_of_change": 0.098577302559147, "market_dynamics": 1.450686, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.988204, "high": 8.031856, "low": 7.508039, "close": 7.638993, "volume": 79095300}, "trend_line": 7.38145, "activity_lines": {"activity_5": 7.772858, "activity_10": 7.67074, "activity_20": 7.487461, "activity_30": 7.391729}, "trend_signal": 1, "fair_value": 8.170984, "relative_strength": 6.747964, "rate_of_change": -0.0787841787290831, "market_dynamics": 1.261505, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.595342, "high": 7.900902, "low": 7.508039, "close": 7.85725, "volume": 40975400}, "trend_line": 7.374175, "activity_lines": {"activity_5": 7.796138, "activity_10": 7.728677, "activity_20": 7.536932, "activity_30": 7.422426}, "trend_signal": 1, "fair_value": 8.17545, "relative_strength": 10.109164, "rate_of_change": -0.0985578714209257, "market_dynamics": 1.094115, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.85725, "high": 7.900902, "low": 7.508039, "close": 7.55169, "volume": 101534700}, "trend_line": 7.36108, "activity_lines": {"activity_5": 7.711745, "activity_10": 7.713597, "activity_20": 7.552106, "activity_30": 7.433879}, "trend_signal": 1, "fair_value": 8.179963, "relative_strength": 6.245228, "rate_of_change": -0.17757918682428686, "market_dynamics": 0.973472, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.55169, "high": 7.638993, "low": 7.508039, "close": 7.595342, "volume": 22636500}, "trend_line": 7.347984, "activity_lines": {"activity_5": 7.665184, "activity_10": 7.701693, "activity_20": 7.569359, "activity_30": 7.448992}, "trend_signal": 1, "fair_value": 8.183753, "relative_strength": 5.434764, "rate_of_change": -0.17790867644421737, "market_dynamics": 0.6382, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.595342, "high": 7.595342, "low": 6.89692, "close": 6.89692, "volume": 26655100}, "trend_line": 7.317428, "activity_lines": {"activity_5": 7.391635, "activity_10": 7.559627, "activity_20": 7.517809, "activity_30": 7.419892}, "trend_signal": 1, "fair_value": 8.185072, "relative_strength": 0.583246, "rate_of_change": -0.41584195066293955, "market_dynamics": 0.18386, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.940571, "high": 7.202479, "low": 6.940571, "close": 7.027874, "volume": 31557100}, "trend_line": 7.286872, "activity_lines": {"activity_5": 7.23158, "activity_10": 7.449308, "activity_20": 7.47977, "activity_30": 7.401211}, "trend_signal": 0, "fair_value": 8.182967, "relative_strength": 0.532432, "rate_of_change": -0.4175784168973007, "market_dynamics": -0.231874, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.071526, "high": 7.115176, "low": 6.722313, "close": 6.853268, "volume": 67817800}, "trend_line": 7.275232, "activity_lines": {"activity_5": 7.054065, "activity_10": 7.315973, "activity_20": 7.424478, "activity_30": 7.373236}, "trend_signal": 0, "fair_value": 8.179241, "relative_strength": -2.479267, "rate_of_change": -0.1597393229907136, "market_dynamics": -0.644976, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.853268, "high": 7.071525, "low": 6.722313, "close": 6.89692, "volume": 117762200}, "trend_line": 7.265046, "activity_lines": {"activity_5": 6.958032, "activity_10": 7.207241, "activity_20": 7.374175, "activity_30": 7.348829}, "trend_signal": 0, "fair_value": 8.175544, "relative_strength": -2.008158, "rate_of_change": -0.1400092808036916, "market_dynamics": -0.857249, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.853268, "high": 7.027874, "low": 6.765965, "close": 6.940571, "volume": 58875400}, "trend_line": 7.265046, "activity_lines": {"activity_5": 6.9202, "activity_10": 7.124701, "activity_20": 7.330731, "activity_30": 7.327895}, "trend_signal": 0, "fair_value": 8.17012, "relative_strength": -2.243407, "rate_of_change": 0.0, "market_dynamics": -0.848083, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.940571, "high": 7.202479, "low": 6.940571, "close": 7.115176, "volume": 41919500}, "trend_line": 7.282507, "activity_lines": {"activity_5": 6.984222, "activity_10": 7.087398, "activity_20": 7.305164, "activity_30": 7.318226}, "trend_signal": 0, "fair_value": 8.16732, "relative_strength": 1.456458, "rate_of_change": 0.24034259383904724, "market_dynamics": -0.834679, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.115176, "high": 7.464388, "low": 7.115176, "close": 7.377084, "volume": 48436200}, "trend_line": 7.295602, "activity_lines": {"activity_5": 7.120996, "activity_10": 7.112795, "activity_20": 7.305788, "activity_30": 7.324328}, "trend_signal": 0, "fair_value": 8.162939, "relative_strength": 6.443065, "rate_of_change": 0.17981445125970846, "market_dynamics": -0.722238, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.246131, "high": 7.289783, "low": 7.115177, "close": 7.24613, "volume": 38283400}, "trend_line": 7.311608, "activity_lines": {"activity_5": 7.190838, "activity_10": 7.119145, "activity_20": 7.293524, "activity_30": 7.321136}, "trend_signal": 0, "fair_value": 8.158219, "relative_strength": 5.437857, "rate_of_change": 0.21939245041053454, "market_dynamics": -0.733412, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.246131, "high": 7.246131, "low": 6.89692, "close": 7.027874, "volume": 43452600}, "trend_line": 7.308698, "activity_lines": {"activity_5": 7.161738, "activity_10": 7.096922, "activity_20": 7.25881, "activity_30": 7.302831}, "trend_signal": 0, "fair_value": 8.151599, "relative_strength": 4.146319, "rate_of_change": -0.03979972668118926, "market_dynamics": -0.701812, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.027874, "high": 7.158828, "low": 6.853268, "close": 7.158828, "volume": 27728200}, "trend_line": 7.310153, "activity_lines": {"activity_5": 7.167558, "activity_10": 7.108033, "activity_20": 7.237816, "activity_30": 7.293162}, "trend_signal": 0, "fair_value": 8.148076, "relative_strength": 5.893391, "rate_of_change": 0.01990778658524383, "market_dynamics": -0.702201, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.158828, "high": 7.333433, "low": 7.071525, "close": 7.115176, "volume": 32465400}, "trend_line": 7.310153, "activity_lines": {"activity_5": 7.144277, "activity_10": 7.119145, "activity_20": 7.213912, "activity_30": 7.280582}, "trend_signal": 0, "fair_value": 8.146781, "relative_strength": 5.377826, "rate_of_change": 0.0, "market_dynamics": -0.727286, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.071525, "high": 7.50804, "low": 7.071525, "close": 7.464388, "volume": 57861300}, "trend_line": 7.329068, "activity_lines": {"activity_5": 7.2374, "activity_10": 7.189781, "activity_20": 7.224305, "activity_30": 7.290533}, "trend_signal": 0, "fair_value": 8.149481, "relative_strength": 9.214237, "rate_of_change": 0.2587497142672757, "market_dynamics": -0.49069, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.420737, "high": 7.420737, "low": 7.027874, "close": 7.115176, "volume": 33394900}, "trend_line": 7.331979, "activity_lines": {"activity_5": 7.208299, "activity_10": 7.188987, "activity_20": 7.201648, "activity_30": 7.276734}, "trend_signal": 0, "fair_value": 8.149691, "relative_strength": 2.301619, "rate_of_change": 0.03971855630210035, "market_dynamics": -0.346481, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.115176, "high": 7.551691, "low": 7.115176, "close": 7.420736, "volume": 148178500}, "trend_line": 7.330523, "activity_lines": {"activity_5": 7.289782, "activity_10": 7.238988, "activity_20": 7.211209, "activity_30": 7.28246}, "trend_signal": 0, "fair_value": 8.152362, "relative_strength": 7.513364, "rate_of_change": -0.019858212905400244, "market_dynamics": 0.115748, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.377085, "high": 7.420736, "low": 6.416754, "close": 6.547709, "volume": 123636700}, "trend_line": 7.308698, "activity_lines": {"activity_5": 7.054065, "activity_10": 7.120732, "activity_20": 7.139912, "activity_30": 7.231956}, "trend_signal": 0, "fair_value": 8.152195, "relative_strength": -4.514609, "rate_of_change": -0.2977277337510659, "market_dynamics": 0.264712, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.547709, "high": 6.809617, "low": 6.504057, "close": 6.765965, "volume": 23519400}, "trend_line": 7.288327, "activity_lines": {"activity_5": 6.931841, "activity_10": 7.049302, "activity_20": 7.094806, "activity_30": 7.196941}, "trend_signal": 0, "fair_value": 8.151922, "relative_strength": -1.779644, "rate_of_change": -0.27872269452096554, "market_dynamics": 0.080019, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.678663, "high": 6.765965, "low": 6.023892, "close": 6.329452, "volume": 60678500}, "trend_line": 7.256316, "activity_lines": {"activity_5": 6.687393, "activity_10": 6.904856, "activity_20": 7.013739, "activity_30": 7.135078}, "trend_signal": 0, "fair_value": 8.152113, "relative_strength": -6.823169, "rate_of_change": -0.43920916281610023, "market_dynamics": -0.085662, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.416754, "high": 6.416754, "low": 6.023892, "close": 6.2858, "volume": 47075200}, "trend_line": 7.235945, "activity_lines": {"activity_5": 6.504057, "activity_10": 6.771521, "activity_20": 6.934751, "activity_30": 7.072464}, "trend_signal": 0, "fair_value": 8.152775, "relative_strength": -7.798225, "rate_of_change": -0.28073474198201837, "market_dynamics": -0.627045, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.2858, "high": 6.416754, "low": 6.154846, "close": 6.329452, "volume": 64296400}, "trend_line": 7.203934, "activity_lines": {"activity_5": 6.390564, "activity_10": 6.663583, "activity_20": 6.867403, "activity_30": 7.01398}, "trend_signal": 0, "fair_value": 8.150206, "relative_strength": -10.601752, "rate_of_change": -0.44238865828858276, "market_dynamics": -0.870929, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.373103, "high": 6.59136, "low": 6.323389, "close": 6.413723, "volume": 87053700}, "trend_line": 7.170367, "activity_lines": {"activity_5": 6.377913, "activity_10": 6.583666, "activity_20": 6.813901, "activity_30": 6.962999}, "trend_signal": 0, "fair_value": 8.147174, "relative_strength": -9.540838, "rate_of_change": -0.46595374138631146, "market_dynamics": -0.95497, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.368557, "high": 6.413723, "low": 6.097553, "close": 6.278222, "volume": 132266100}, "trend_line": 7.135194, "activity_lines": {"activity_5": 6.329027, "activity_10": 6.492659, "activity_20": 6.753121, "activity_30": 6.905441}, "trend_signal": 0, "fair_value": 8.142019, "relative_strength": -15.475223, "rate_of_change": -0.49053277189297917, "market_dynamics": -0.980911, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.278222, "high": 6.504057, "low": 5.826552, "close": 5.871719, "volume": 137680400}, "trend_line": 7.08065, "activity_lines": {"activity_5": 6.177157, "activity_10": 6.342961, "activity_20": 6.656573, "activity_30": 6.823927}, "trend_signal": 0, "fair_value": 8.133757, "relative_strength": -20.456591, "rate_of_change": -0.7644361176444526, "market_dynamics": -0.959494, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.871718, "high": 6.142721, "low": 5.826551, "close": 6.052386, "volume": 131282700}, "trend_line": 7.023397, "activity_lines": {"activity_5": 6.116025, "activity_10": 6.255068, "activity_20": 6.582736, "activity_30": 6.757587}, "trend_signal": 0, "fair_value": 8.127154, "relative_strength": -19.262621, "rate_of_change": -0.8085839576875035, "market_dynamics": -0.925497, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.233054, "high": 6.549225, "low": 6.097553, "close": 6.233055, "volume": 153642900}, "trend_line": 6.967803, "activity_lines": {"activity_5": 6.130676, "activity_10": 6.219348, "activity_20": 6.52992, "activity_30": 6.706597}, "trend_signal": 0, "fair_value": 8.116443, "relative_strength": -16.421559, "rate_of_change": -0.7915542863375109, "market_dynamics": -0.856549, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.368556, "high": 6.549225, "low": 6.278222, "close": 6.368556, "volume": 91735200}, "trend_line": 6.924, "activity_lines": {"activity_5": 6.196921, "activity_10": 6.229858, "activity_20": 6.49317, "activity_30": 6.667936}, "trend_signal": 0, "fair_value": 8.104091, "relative_strength": -14.06377, "rate_of_change": -0.6286486572596784, "market_dynamics": -0.751893, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.413723, "high": 6.549224, "low": 6.278221, "close": 6.323389, "volume": 121605000}, "trend_line": 6.869961, "activity_lines": {"activity_5": 6.251122, "activity_10": 6.235414, "activity_20": 6.454843, "activity_30": 6.629187}, "trend_signal": 0, "fair_value": 8.08844, "relative_strength": -15.964704, "rate_of_change": -0.7804592720970593, "market_dynamics": -0.641316, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.278222, "high": 6.368556, "low": 6.142721, "close": 6.187887, "volume": 52786500}, "trend_line": 6.821591, "activity_lines": {"activity_5": 6.257144, "activity_10": 6.22438, "activity_20": 6.40738, "activity_30": 6.585182}, "trend_signal": 0, "fair_value": 8.071921, "relative_strength": -18.607366, "rate_of_change": -0.7040796883708691, "market_dynamics": -0.643259, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.187887, "high": 6.278221, "low": 5.871718, "close": 5.916885, "volume": 27315400}, "trend_line": 6.756912, "activity_lines": {"activity_5": 6.151754, "activity_10": 6.166646, "activity_20": 6.339771, "activity_30": 6.526814}, "trend_signal": 0, "fair_value": 8.057175, "relative_strength": -20.556977, "rate_of_change": -0.9481512450687815, "market_dynamics": -0.8278, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.916886, "high": 6.097554, "low": 5.871718, "close": 6.052386, "volume": 47223700}, "trend_line": 6.706935, "activity_lines": {"activity_5": 6.100564, "activity_10": 6.140257, "activity_20": 6.291397, "activity_30": 6.481361}, "trend_signal": 0, "fair_value": 8.046309, "relative_strength": -18.537471, "rate_of_change": -0.7396426059714876, "market_dynamics": -0.809118, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.052386, "high": 6.052386, "low": 5.871718, "close": 5.916885, "volume": 47662200}, "trend_line": 6.650986, "activity_lines": {"activity_5": 6.016252, "activity_10": 6.094268, "activity_20": 6.234762, "activity_30": 6.43039}, "trend_signal": 0, "fair_value": 8.033069, "relative_strength": -20.13849, "rate_of_change": -0.8341962461243478, "market_dynamics": -0.889189, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.916886, "high": 5.916886, "low": 5.194212, "close": 5.465215, "volume": 102290600}, "trend_line": 6.603263, "activity_lines": {"activity_5": 5.811495, "activity_10": 5.975192, "activity_20": 6.141026, "activity_30": 6.353889}, "trend_signal": 0, "fair_value": 8.019441, "relative_strength": -24.752857, "rate_of_change": -0.7175327086840887, "market_dynamics": -0.906316, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.465215, "high": 6.278222, "low": 5.465215, "close": 6.052386, "volume": 100778100}, "trend_line": 6.570747, "activity_lines": {"activity_5": 5.859673, "activity_10": 5.977655, "activity_20": 6.111067, "activity_30": 6.318348}, "trend_signal": 0, "fair_value": 8.010331, "relative_strength": -16.59099, "rate_of_change": -0.4924232156132538, "market_dynamics": -0.503958, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.052386, "high": 6.142721, "low": 5.916886, "close": 6.142721, "volume": 44934300}, "trend_line": 6.547062, "activity_lines": {"activity_5": 5.946997, "activity_10": 5.993259, "activity_20": 6.096436, "activity_30": 6.290734}, "trend_signal": 0, "fair_value": 8.003053, "relative_strength": -13.952661, "rate_of_change": -0.36046129914908476, "market_dynamics": -0.3272, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.097553, "high": 6.504057, "low": 6.052386, "close": 6.323389, "volume": 77931300}, "trend_line": 6.527944, "activity_lines": {"activity_5": 6.079487, "activity_10": 6.040068, "activity_20": 6.103642, "activity_30": 6.276303}, "trend_signal": 0, "fair_value": 7.99593, "relative_strength": -12.69705, "rate_of_change": -0.29200884305052605, "market_dynamics": 0.082187, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.278221, "high": 6.413723, "low": 6.052387, "close": 6.233055, "volume": 49005200}, "trend_line": 6.50436, "activity_lines": {"activity_5": 6.163799, "activity_10": 6.068811, "activity_20": 6.10747, "activity_30": 6.257278}, "trend_signal": 0, "fair_value": 7.988228, "relative_strength": -12.488959, "rate_of_change": -0.3612776089990908, "market_dynamics": 0.451905, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.142721, "high": 6.187888, "low": 5.555549, "close": 5.69105, "volume": 74238500}, "trend_line": 6.456889, "activity_lines": {"activity_5": 6.046364, "activity_10": 6.001471, "activity_20": 6.061177, "activity_30": 6.204806}, "trend_signal": 0, "fair_value": 7.977052, "relative_strength": -15.828328, "rate_of_change": -0.7298335270495455, "market_dynamics": 0.382759, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.736217, "high": 6.097554, "low": 5.600716, "close": 6.00722, "volume": 44478000}, "trend_line": 6.411227, "activity_lines": {"activity_5": 6.019264, "activity_10": 6.003113, "activity_20": 6.050114, "activity_30": 6.175796}, "trend_signal": 0, "fair_value": 7.966398, "relative_strength": -13.189264, "rate_of_change": -0.7071826695487577, "market_dynamics": 0.378568, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.916885, "high": 6.052387, "low": 5.826552, "close": 5.871719, "volume": 18224900}, "trend_line": 6.365413, "activity_lines": {"activity_5": 5.950008, "activity_10": 5.983404, "activity_20": 6.027681, "activity_30": 6.140989}, "trend_signal": 0, "fair_value": 7.951865, "relative_strength": -13.813282, "rate_of_change": -0.7145902024682642, "market_dynamics": 0.157241, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.871718, "high": 5.916886, "low": 5.194212, "close": 5.420048, "volume": 83724100}, "trend_line": 6.311819, "activity_lines": {"activity_5": 5.748262, "activity_10": 5.882394, "activity_20": 5.964203, "activity_30": 6.079997}, "trend_signal": 0, "fair_value": 7.932931, "relative_strength": -19.08979, "rate_of_change": -0.8419563663818885, "market_dynamics": -0.061506, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.420048, "high": 5.645883, "low": 5.329714, "close": 5.37488, "volume": 79957800}, "trend_line": 6.252354, "activity_lines": {"activity_5": 5.591683, "activity_10": 5.784669, "activity_20": 5.900754, "activity_30": 6.01955}, "trend_signal": 0, "fair_value": 7.912705, "relative_strength": -17.810428, "rate_of_change": -0.9421214391603979, "market_dynamics": -0.191282, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.37488, "high": 5.37488, "low": 4.92321, "close": 5.058712, "volume": 68773000}, "trend_line": 6.183806, "activity_lines": {"activity_5": 5.386925, "activity_10": 5.639313, "activity_20": 5.812141, "activity_30": 5.94254}, "trend_signal": 0, "fair_value": 7.896472, "relative_strength": -22.929085, "rate_of_change": -1.0963550688268886, "market_dynamics": -0.475381, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.013544, "high": 5.058711, "low": 4.652207, "close": 4.787709, "volume": 47905600}, "trend_line": 6.094583, "activity_lines": {"activity_5": 5.13399, "activity_10": 5.452075, "activity_20": 5.703525, "activity_30": 5.85247}, "trend_signal": 0, "fair_value": 7.875994, "relative_strength": -24.346126, "rate_of_change": -1.4428492743789119, "market_dynamics": -0.757197, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.832876, "high": 4.832876, "low": 4.444439, "close": 4.60704, "volume": 94459300}, "trend_line": 6.010978, "activity_lines": {"activity_5": 4.902132, "activity_10": 5.254983, "activity_20": 5.582864, "activity_30": 5.756499}, "trend_signal": 0, "fair_value": 7.858621, "relative_strength": -24.853824, "rate_of_change": -1.371791966735056, "market_dynamics": -0.941159, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.516706, "high": 4.652208, "low": 4.462506, "close": 4.60704, "volume": 69671800}, "trend_line": 5.917189, "activity_lines": {"activity_5": 4.754586, "activity_10": 5.085811, "activity_20": 5.469086, "activity_30": 5.665922}, "trend_signal": 0, "fair_value": 7.843004, "relative_strength": -23.713176, "rate_of_change": -1.5602951799191433, "market_dynamics": -1.126598, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.607041, "high": 5.103879, "low": 4.561874, "close": 4.92321, "volume": 79035800}, "trend_line": 5.863039, "activity_lines": {"activity_5": 4.766631, "activity_10": 5.005332, "activity_20": 5.393163, "activity_30": 5.601795}, "trend_signal": 0, "fair_value": 7.830668, "relative_strength": -16.23898, "rate_of_change": -0.9151304783403054, "market_dynamics": -1.060826, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.92321, "high": 5.058711, "low": 4.742542, "close": 4.878043, "volume": 71769600}, "trend_line": 5.800108, "activity_lines": {"activity_5": 4.793731, "activity_10": 4.940456, "activity_20": 5.31982, "activity_30": 5.538247}, "trend_signal": 0, "fair_value": 7.817541, "relative_strength": -13.469096, "rate_of_change": -1.0733512091596158, "market_dynamics": -0.97194, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.832876, "high": 5.239379, "low": 4.742542, "close": 5.150277, "volume": 54766600}, "trend_line": 5.760802, "activity_lines": {"activity_5": 4.92362, "activity_10": 4.939858, "activity_20": 5.279287, "activity_30": 5.496322}, "trend_signal": 0, "fair_value": 7.803966, "relative_strength": -8.036969, "rate_of_change": -0.6776770363586305, "market_dynamics": -0.870035, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.196676, "high": 5.196676, "low": 4.686288, "close": 4.964682, "volume": 68085000}, "trend_line": 5.716765, "activity_lines": {"activity_5": 4.967474, "activity_10": 4.921097, "activity_20": 5.226019, "activity_30": 5.44496}, "trend_signal": 0, "fair_value": 7.788944, "relative_strength": -8.649449, "rate_of_change": -0.7644248144616032, "market_dynamics": -0.733949, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.011081, "high": 5.335873, "low": 4.871884, "close": 5.243075, "volume": 48467100}, "trend_line": 5.680552, "activity_lines": {"activity_5": 5.080282, "activity_10": 4.969445, "activity_20": 5.203799, "activity_30": 5.414399}, "trend_signal": 0, "fair_value": 7.771867, "relative_strength": -4.128615, "rate_of_change": -0.633452660726828, "market_dynamics": -0.645331, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.289474, "high": 5.382272, "low": 5.150277, "close": 5.196676, "volume": 41563100}, "trend_line": 5.639984, "activity_lines": {"activity_5": 5.135222, "activity_10": 5.012574, "activity_20": 5.181014, "activity_30": 5.383181}, "trend_signal": 0, "fair_value": 7.756029, "relative_strength": -3.559312, "rate_of_change": -0.714155948224741, "market_dynamics": -0.39825, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.057479, "high": 5.289474, "low": 4.60277, "close": 4.639889, "volume": 45274200}, "trend_line": 5.585373, "activity_lines": {"activity_5": 4.986334, "activity_10": 4.957709, "activity_20": 5.108632, "activity_30": 5.318659}, "trend_signal": 0, "fair_value": 7.737645, "relative_strength": -9.529056, "rate_of_change": -0.9682828887457908, "market_dynamics": -0.438004, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1759, "high": 4.732687, "low": 3.953186, "close": 4.398615, "volume": 56457900}, "trend_line": 5.536269, "activity_lines": {"activity_5": 4.772899, "activity_10": 4.866591, "activity_20": 5.017201, "activity_30": 5.242094}, "trend_signal": 0, "fair_value": 7.717971, "relative_strength": -13.935734, "rate_of_change": -0.8791534602970977, "market_dynamics": -0.499751, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.398615, "high": 4.918283, "low": 4.398615, "close": 4.918283, "volume": 14280900}, "trend_line": 5.498466, "activity_lines": {"activity_5": 4.782798, "activity_10": 4.877032, "activity_20": 4.983137, "activity_30": 5.202224}, "trend_signal": 0, "fair_value": 7.697788, "relative_strength": -5.267661, "rate_of_change": -0.6828244798076151, "market_dynamics": -0.401112, "expectation": {"probability": 45.1391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.871884, "high": 4.964681, "low": 4.60277, "close": 4.779086, "volume": 43856500}, "trend_line": 5.45, "activity_lines": {"activity_5": 4.749391, "activity_10": 4.856506, "activity_20": 4.941647, "activity_30": 5.155812}, "trend_signal": 0, "fair_value": 7.67313, "relative_strength": -8.179326, "rate_of_change": -0.881445843258819, "market_dynamics": -0.37268, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.871884, "high": 5.196676, "low": 4.686288, "close": 5.057479, "volume": 32814200}, "trend_line": 5.406298, "activity_lines": {"activity_5": 4.839714, "activity_10": 4.883469, "activity_20": 4.934024, "activity_30": 5.130488}, "trend_signal": 0, "fair_value": 7.649231, "relative_strength": -5.754045, "rate_of_change": -0.801871559633038, "market_dynamics": -0.046415, "expectation": {"probability": 44.8362, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.057479, "high": 5.289474, "low": 4.871883, "close": 5.243075, "volume": 43385200}, "trend_line": 5.370287, "activity_lines": {"activity_5": 5.001182, "activity_10": 4.941735, "activity_20": 4.949676, "activity_30": 5.119958}, "trend_signal": 0, "fair_value": 7.626011, "relative_strength": -2.969653, "rate_of_change": -0.6660935079790155, "market_dynamics": 0.386876, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.289474, "high": 5.382272, "low": 4.964682, "close": 5.196676, "volume": 69117000}, "trend_line": 5.337247, "activity_lines": {"activity_5": 5.106971, "activity_10": 4.984928, "activity_20": 4.963041, "activity_30": 5.108757}, "trend_signal": 0, "fair_value": 7.599421, "relative_strength": -2.324647, "rate_of_change": -0.6152371372330868, "market_dynamics": 0.659671, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.196676, "high": 5.243075, "low": 4.918283, "close": 5.150277, "volume": 50092700}, "trend_line": 5.311693, "activity_lines": {"activity_5": 5.144091, "activity_10": 5.018842, "activity_20": 4.975847, "activity_30": 5.096694}, "trend_signal": 0, "fair_value": 7.572021, "relative_strength": -1.242463, "rate_of_change": -0.4787861607304222, "market_dynamics": 0.843549, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.150278, "high": 5.382272, "low": 5.011081, "close": 5.289474, "volume": 51805100}, "trend_line": 5.286263, "activity_lines": {"activity_5": 5.212142, "activity_10": 5.074689, "activity_20": 5.005346, "activity_30": 5.095261}, "trend_signal": 0, "fair_value": 7.54193, "relative_strength": 4.223108, "rate_of_change": -0.4787550786538315, "market_dynamics": 0.981296, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.335873, "high": 5.335873, "low": 5.011081, "close": 5.057479, "volume": 30113400}, "trend_line": 5.257616, "activity_lines": {"activity_5": 5.168837, "activity_10": 5.087512, "activity_20": 5.013372, "activity_30": 5.080501}, "trend_signal": 0, "fair_value": 7.507792, "relative_strength": 1.204768, "rate_of_change": -0.5419140137371204, "market_dynamics": 0.8875, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.103878, "high": 5.567867, "low": 4.964682, "close": 5.289474, "volume": 75919000}, "trend_line": 5.251758, "activity_lines": {"activity_5": 5.202863, "activity_10": 5.145047, "activity_20": 5.045003, "activity_30": 5.082556}, "trend_signal": 0, "fair_value": 7.483845, "relative_strength": 7.455354, "rate_of_change": -0.11141932008727758, "market_dynamics": 0.917127, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.289474, "high": 5.428671, "low": 4.825484, "close": 4.825485, "volume": 56250000}, "trend_line": 5.210861, "activity_lines": {"activity_5": 5.079132, "activity_10": 5.106409, "activity_20": 5.031347, "activity_30": 5.055055}, "trend_signal": 0, "fair_value": 7.454876, "relative_strength": 3.521824, "rate_of_change": -0.7787297129837151, "market_dynamics": 0.805848, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.825484, "high": 5.057479, "low": 4.509973, "close": 4.509973, "volume": 76418000}, "trend_line": 5.156436, "activity_lines": {"activity_5": 4.874977, "activity_10": 5.002644, "activity_20": 4.987462, "activity_30": 5.009836}, "trend_signal": 0, "fair_value": 7.421836, "relative_strength": -4.018226, "rate_of_change": -1.044453114370162, "market_dynamics": 0.569041, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.528532, "high": 4.825485, "low": 4.528532, "close": 4.732687, "volume": 49950000}, "trend_line": 5.103413, "activity_lines": {"activity_5": 4.787747, "activity_10": 4.946797, "activity_20": 4.96525, "activity_30": 4.982497}, "trend_signal": 0, "fair_value": 7.392272, "relative_strength": -2.01748, "rate_of_change": -1.0282877553411016, "market_dynamics": 0.466968, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.639889, "high": 4.918283, "low": 4.60277, "close": 4.732687, "volume": 25979000}, "trend_line": 5.053401, "activity_lines": {"activity_5": 4.737636, "activity_10": 4.891793, "activity_20": 4.942439, "activity_30": 4.958579}, "trend_signal": 0, "fair_value": 7.366803, "relative_strength": -1.630135, "rate_of_change": -0.9799716385877397, "market_dynamics": 0.094925, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.779086, "high": 4.918283, "low": 4.639889, "close": 4.871884, "volume": 87583400}, "trend_line": 5.026095, "activity_lines": {"activity_5": 4.755577, "activity_10": 4.868003, "activity_20": 4.933793, "activity_30": 4.946869}, "trend_signal": 0, "fair_value": 7.341203, "relative_strength": -5.230444, "rate_of_change": -0.5403489649841814, "market_dynamics": 0.159048, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.918283, "high": 5.150277, "low": 4.918283, "close": 5.011081, "volume": 102371400}, "trend_line": 4.992891, "activity_lines": {"activity_5": 4.847757, "activity_10": 4.876271, "activity_20": 4.938433, "activity_30": 4.9459}, "trend_signal": 0, "fair_value": 7.313424, "relative_strength": -2.978696, "rate_of_change": -0.6606321607530213, "market_dynamics": 0.317725, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.011081, "high": 5.382272, "low": 4.964682, "close": 5.150277, "volume": 83314400}, "trend_line": 4.968842, "activity_lines": {"activity_5": 4.973961, "activity_10": 4.913221, "activity_20": 4.956993, "activity_30": 4.956054}, "trend_signal": 0, "fair_value": 7.290632, "relative_strength": 0.039305, "rate_of_change": -0.4816648310567918, "market_dynamics": 0.539306, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.150278, "high": 5.289474, "low": 4.964682, "close": 5.196676, "volume": 95105100}, "trend_line": 4.961397, "activity_lines": {"activity_5": 5.072946, "activity_10": 4.958608, "activity_20": 4.979087, "activity_30": 4.970753}, "trend_signal": 0, "fair_value": 7.26609, "relative_strength": -1.989987, "rate_of_change": -0.1498337037080388, "market_dynamics": 0.82783, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.196676, "high": 5.196676, "low": 4.324377, "close": 4.342937, "volume": 179908000}, "trend_line": 4.926999, "activity_lines": {"activity_5": 4.856418, "activity_10": 4.850456, "activity_20": 4.920095, "activity_30": 4.930852}, "trend_signal": 0, "fair_value": 7.228396, "relative_strength": -17.596698, "rate_of_change": -0.693312790732116, "market_dynamics": 0.58561, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.361496, "high": 4.541119, "low": 4.324377, "close": 4.464476, "volume": 106895900}, "trend_line": 4.907191, "activity_lines": {"activity_5": 4.706386, "activity_10": 4.777394, "activity_20": 4.876742, "activity_30": 4.901012}, "trend_signal": 0, "fair_value": 7.185788, "relative_strength": -14.446782, "rate_of_change": -0.4020297142337611, "market_dynamics": 0.28737, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.483636, "high": 4.521958, "low": 4.272867, "close": 4.292028, "volume": 55771400}, "trend_line": 4.890668, "activity_lines": {"activity_5": 4.526032, "activity_10": 4.687978, "activity_20": 4.817802, "activity_30": 4.861324}, "trend_signal": 0, "fair_value": 7.143732, "relative_strength": -16.15186, "rate_of_change": -0.33670994261279596, "market_dynamics": -0.209787, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.33035, "high": 4.675245, "low": 4.292028, "close": 4.617763, "volume": 151056600}, "trend_line": 4.891025, "activity_lines": {"activity_5": 4.502194, "activity_10": 4.667486, "activity_20": 4.790391, "activity_30": 4.843717}, "trend_signal": 0, "fair_value": 7.10542, "relative_strength": -11.492011, "rate_of_change": 0.007299616330533228, "market_dynamics": -0.481779, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.56028, "high": 4.933916, "low": 4.56028, "close": 4.751888, "volume": 127732500}, "trend_line": 4.895854, "activity_lines": {"activity_5": 4.558564, "activity_10": 4.66942, "activity_20": 4.777185, "activity_30": 4.834741}, "trend_signal": 0, "fair_value": 7.074041, "relative_strength": -10.763588, "rate_of_change": 0.09873186090850021, "market_dynamics": -0.376118, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.79021, "high": 4.981818, "low": 4.771049, "close": 4.79021, "volume": 97656200}, "trend_line": 4.89142, "activity_lines": {"activity_5": 4.657362, "activity_10": 4.677973, "activity_20": 4.767759, "activity_30": 4.827925}, "trend_signal": 0, "fair_value": 7.0407, "relative_strength": -9.785886, "rate_of_change": -0.09056642620469947, "market_dynamics": -0.258502, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.771049, "high": 4.79021, "low": 4.445314, "close": 4.675245, "volume": 105100800}, "trend_line": 4.88466, "activity_lines": {"activity_5": 4.688019, "activity_10": 4.664577, "activity_20": 4.748656, "activity_30": 4.813978}, "trend_signal": 0, "fair_value": 7.012143, "relative_strength": -10.720029, "rate_of_change": -0.138201176754396, "market_dynamics": 0.054717, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.675245, "high": 4.713567, "low": 4.464476, "close": 4.56028, "volume": 75142300}, "trend_line": 4.864994, "activity_lines": {"activity_5": 4.666303, "activity_10": 4.633854, "activity_20": 4.721308, "activity_30": 4.793051}, "trend_signal": 0, "fair_value": 6.978432, "relative_strength": -13.55748, "rate_of_change": -0.4026073462636081, "market_dynamics": 0.057533, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.636923, "high": 4.656084, "low": 4.387832, "close": 4.387832, "volume": 59270000}, "trend_line": 4.845766, "activity_lines": {"activity_5": 4.569222, "activity_10": 4.579973, "activity_20": 4.680567, "activity_30": 4.762266}, "trend_signal": 0, "fair_value": 6.945271, "relative_strength": -16.044731, "rate_of_change": -0.395231731015496, "market_dynamics": -0.164062, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.406993, "high": 4.406993, "low": 4.10042, "close": 4.119581, "volume": 61457600}, "trend_line": 4.808316, "activity_lines": {"activity_5": 4.398052, "activity_10": 4.491181, "activity_20": 4.617909, "activity_30": 4.715415}, "trend_signal": 0, "fair_value": 6.908183, "relative_strength": -20.063594, "rate_of_change": -0.7728396294827412, "market_dynamics": -0.45509, "expectation": {"probability": 49.3022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.138741, "high": 4.617762, "low": 4.138741, "close": 4.579441, "volume": 94351700}, "trend_line": 4.787741, "activity_lines": {"activity_5": 4.422322, "activity_10": 4.505585, "activity_20": 4.604618, "activity_30": 4.700649}, "trend_signal": 0, "fair_value": 6.872386, "relative_strength": -13.569001, "rate_of_change": -0.42790448880647636, "market_dynamics": -0.547173, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.56028, "high": 4.636923, "low": 4.406993, "close": 4.598602, "volume": 91413700}, "trend_line": 4.786365, "activity_lines": {"activity_5": 4.467031, "activity_10": 4.519171, "activity_20": 4.595428, "activity_30": 4.688447}, "trend_signal": 0, "fair_value": 6.833951, "relative_strength": -12.656008, "rate_of_change": -0.028740067601810537, "market_dynamics": -0.554658, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.617763, "high": 4.838112, "low": 4.579441, "close": 4.732728, "volume": 168445100}, "trend_line": 4.797502, "activity_lines": {"activity_5": 4.561558, "activity_10": 4.554706, "activity_20": 4.602302, "activity_30": 4.684986}, "trend_signal": 0, "fair_value": 6.796928, "relative_strength": -9.47748, "rate_of_change": 0.23268179505741268, "market_dynamics": -0.197941, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.79021, "high": 5.748252, "low": 4.771049, "close": 5.604546, "volume": 279688100}, "trend_line": 4.820378, "activity_lines": {"activity_5": 4.935194, "activity_10": 4.74074, "activity_20": 4.692648, "activity_30": 4.737054}, "trend_signal": 0, "fair_value": 6.769359, "relative_strength": 9.709906, "rate_of_change": 0.47683148438500117, "market_dynamics": 0.528898, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.700349, "high": 6.227273, "low": 5.652448, "close": 5.891958, "volume": 234150100}, "trend_line": 4.857473, "activity_lines": {"activity_5": 5.32352, "activity_10": 4.96109, "activity_20": 4.805154, "activity_30": 4.806188}, "trend_signal": 0, "fair_value": 6.741976, "relative_strength": 16.417383, "rate_of_change": 0.7695454588830976, "market_dynamics": 1.012495, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.891958, "high": 6.083566, "low": 5.412937, "close": 5.652448, "volume": 129998200}, "trend_line": 4.877306, "activity_lines": {"activity_5": 5.513851, "activity_10": 5.117164, "activity_20": 4.889329, "activity_30": 4.857476}, "trend_signal": 0, "fair_value": 6.713057, "relative_strength": 11.378015, "rate_of_change": 0.40829871828418224, "market_dynamics": 1.387442, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.748252, "high": 5.844056, "low": 5.460839, "close": 5.604546, "volume": 67928200}, "trend_line": 4.889355, "activity_lines": {"activity_5": 5.616681, "activity_10": 5.248851, "activity_20": 4.964563, "activity_30": 4.904395}, "trend_signal": 1, "fair_value": 6.684384, "relative_strength": 8.930027, "rate_of_change": 0.2470421171031754, "market_dynamics": 1.478589, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.556643, "high": 5.604545, "low": 5.317133, "close": 5.460839, "volume": 52866000}, "trend_line": 4.89816, "activity_lines": {"activity_5": 5.604546, "activity_10": 5.337513, "activity_20": 5.022621, "activity_30": 4.941265}, "trend_signal": 1, "fair_value": 6.655893, "relative_strength": 7.801294, "rate_of_change": 0.1800851032498096, "market_dynamics": 1.245755, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.460839, "high": 5.844056, "low": 5.412937, "close": 5.460839, "volume": 89704700}, "trend_line": 4.908512, "activity_lines": {"activity_5": 5.54387, "activity_10": 5.409802, "activity_20": 5.078538, "activity_30": 4.977567}, "trend_signal": 1, "fair_value": 6.630715, "relative_strength": 7.86714, "rate_of_change": 0.2113446682019399, "market_dynamics": 1.019811, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.508741, "high": 5.70035, "low": 5.412937, "close": 5.412937, "volume": 43559200}, "trend_line": 4.912628, "activity_lines": {"activity_5": 5.476807, "activity_10": 5.453872, "activity_20": 5.128413, "activity_30": 5.010111}, "trend_signal": 1, "fair_value": 6.606335, "relative_strength": 6.315341, "rate_of_change": 0.08385433304430726, "market_dynamics": 0.804895, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.460839, "high": 5.70035, "low": 5.412937, "close": 5.652448, "volume": 25026300}, "trend_line": 4.93246, "activity_lines": {"activity_5": 5.521515, "activity_10": 5.517973, "activity_20": 5.20007, "activity_30": 5.057841}, "trend_signal": 1, "fair_value": 6.588735, "relative_strength": 10.852318, "rate_of_change": 0.40369431595472066, "market_dynamics": 0.704108, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.652448, "high": 6.466783, "low": 5.604545, "close": 6.370979, "volume": 118244300}, "trend_line": 4.96851, "activity_lines": {"activity_5": 5.805734, "activity_10": 5.693208, "activity_20": 5.333922, "activity_30": 5.150649}, "trend_signal": 1, "fair_value": 6.573809, "relative_strength": 24.836529, "rate_of_change": 0.7308726274516237, "market_dynamics": 0.866492, "expectation": {"probability": 35.1991, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.514686, "high": 6.61049, "low": 6.083566, "close": 6.227273, "volume": 80680900}, "trend_line": 5.015236, "activity_lines": {"activity_5": 5.990956, "activity_10": 5.810089, "activity_20": 5.445009, "activity_30": 5.231859}, "trend_signal": 1, "fair_value": 6.554096, "relative_strength": 19.470422, "rate_of_change": 0.9404429094436682, "market_dynamics": 0.975258, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.227273, "high": 6.658392, "low": 6.227273, "close": 6.275175, "volume": 108390400}, "trend_line": 5.074076, "activity_lines": {"activity_5": 6.141049, "activity_10": 5.908506, "activity_20": 5.551443, "activity_30": 5.313146}, "trend_signal": 1, "fair_value": 6.531378, "relative_strength": 16.26838, "rate_of_change": 1.1732249489356035, "market_dynamics": 1.196143, "expectation": {"probability": 36.7179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.323077, "high": 6.658392, "low": 6.179371, "close": 6.466783, "volume": 150765600}, "trend_line": 5.13188, "activity_lines": {"activity_5": 6.300723, "activity_10": 6.029568, "activity_20": 5.668233, "activity_30": 5.402998}, "trend_signal": 1, "fair_value": 6.510992, "relative_strength": 18.119716, "rate_of_change": 1.1392024873100042, "market_dynamics": 1.410215, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.370979, "high": 6.85, "low": 6.131469, "close": 6.85, "volume": 131524300}, "trend_line": 5.202457, "activity_lines": {"activity_5": 6.517879, "activity_10": 6.209854, "activity_20": 5.813353, "activity_30": 5.513844}, "trend_signal": 1, "fair_value": 6.491407, "relative_strength": 21.66565, "rate_of_change": 1.3752659843955843, "market_dynamics": 1.41252, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.897902, "high": 7.185315, "low": 6.658392, "close": 7.041608, "volume": 108927800}, "trend_line": 5.274781, "activity_lines": {"activity_5": 6.719067, "activity_10": 6.403204, "activity_20": 5.966914, "activity_30": 5.632499}, "trend_signal": 1, "fair_value": 6.474706, "relative_strength": 17.680614, "rate_of_change": 1.3901892894069103, "market_dynamics": 1.448289, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.089511, "high": 7.329021, "low": 6.897902, "close": 7.281119, "volume": 106149600}, "trend_line": 5.350449, "activity_lines": {"activity_5": 6.955385, "activity_10": 6.613973, "activity_20": 6.132016, "activity_30": 5.76194}, "trend_signal": 1, "fair_value": 6.461197, "relative_strength": 17.106946, "rate_of_change": 1.4345240115182087, "market_dynamics": 1.424246, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.281119, "high": 7.472727, "low": 7.137412, "close": 7.281119, "volume": 72811400}, "trend_line": 5.421477, "activity_lines": {"activity_5": 7.121445, "activity_10": 6.791647, "activity_20": 6.284162, "activity_30": 5.886499}, "trend_signal": 1, "fair_value": 6.446583, "relative_strength": 13.018462, "rate_of_change": 1.3275147562382164, "market_dynamics": 1.323138, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.568532, "high": 7.7, "low": 6.658392, "close": 7.7, "volume": 202507000}, "trend_line": 5.504921, "activity_lines": {"activity_5": 7.36007, "activity_10": 7.012384, "activity_20": 6.462424, "activity_30": 6.033501}, "trend_signal": 1, "fair_value": 6.436621, "relative_strength": 28.820403, "rate_of_change": 1.5391377663319437, "market_dynamics": 1.391285, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.7, "high": 8.2, "low": 7.45, "close": 7.9, "volume": 154250000}, "trend_line": 5.62349, "activity_lines": {"activity_5": 7.583147, "activity_10": 7.227902, "activity_20": 6.642684, "activity_30": 6.188022}, "trend_signal": 1, "fair_value": 6.430739, "relative_strength": 31.441543, "rate_of_change": 2.1538728712001483, "market_dynamics": 1.448043, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.95, "close": 7.25, "volume": 209072800}, "trend_line": 5.716341, "activity_lines": {"activity_5": 7.519557, "activity_10": 7.284374, "activity_20": 6.745227, "activity_30": 6.292958}, "trend_signal": 1, "fair_value": 6.417892, "relative_strength": 18.294916, "rate_of_change": 1.6511276804973347, "market_dynamics": 1.46235, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.2, "high": 7.25, "low": 6.75, "close": 6.95, "volume": 168194200}, "trend_line": 5.80494, "activity_lines": {"activity_5": 7.342075, "activity_10": 7.270318, "activity_20": 6.806573, "activity_30": 6.372549}, "trend_signal": 1, "fair_value": 6.402003, "relative_strength": 12.10563, "rate_of_change": 1.5499250307145833, "market_dynamics": 1.375245, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.05, "high": 7.45, "low": 6.45, "close": 6.5, "volume": 176851800}, "trend_line": 5.867681, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.161303, "activity_20": 6.814504, "activity_30": 6.417392}, "trend_signal": 1, "fair_value": 6.38211, "relative_strength": 4.183631, "rate_of_change": 1.0808208181307633, "market_dynamics": 0.93774, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.4, "high": 6.9, "low": 6.35, "close": 6.85, "volume": 93156800}, "trend_line": 5.937618, "activity_lines": {"activity_5": 6.9, "activity_10": 7.111837, "activity_20": 6.851504, "activity_30": 6.480767}, "trend_signal": 1, "fair_value": 6.36614, "relative_strength": 5.636284, "rate_of_change": 1.1919018774197077, "market_dynamics": 0.393143, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.4, "close": 6.5, "volume": 76817900}, "trend_line": 5.994611, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.991767, "activity_20": 6.850608, "activity_30": 6.51705}, "trend_signal": 1, "fair_value": 6.350164, "relative_strength": 1.837294, "rate_of_change": 0.9598630292484343, "market_dynamics": -0.198006, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.45, "high": 7.2, "low": 6.35, "close": 7.2, "volume": 145127300}, "trend_line": 6.078769, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.005334, "activity_20": 6.912343, "activity_30": 6.594817}, "trend_signal": 1, "fair_value": 6.342033, "relative_strength": 14.425991, "rate_of_change": 1.4038942643651173, "market_dynamics": -0.457316, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.05, "close": 7.35, "volume": 109086100}, "trend_line": 6.17176, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.043293, "activity_20": 6.980766, "activity_30": 6.676832}, "trend_signal": 1, "fair_value": 6.334585, "relative_strength": 13.515343, "rate_of_change": 1.5297669643310938, "market_dynamics": -0.548294, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.35, "high": 7.7, "low": 7.0, "close": 7.1, "volume": 95151600}, "trend_line": 6.262166, "activity_lines": {"activity_5": 7.09, "activity_10": 7.034545, "activity_20": 7.016384, "activity_30": 6.736718}, "trend_signal": 1, "fair_value": 6.33001, "relative_strength": 8.97224, "rate_of_change": 1.4648333700597522, "market_dynamics": -0.572245, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.8, "close": 7.15, "volume": 97280600}, "trend_line": 6.36318, "activity_lines": {"activity_5": 7.14, "activity_10": 7.038182, "activity_20": 7.048958, "activity_30": 6.793998}, "trend_signal": 1, "fair_value": 6.329394, "relative_strength": 8.293226, "rate_of_change": 1.6130840351405593, "market_dynamics": -0.48552, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.15, "close": 7.3, "volume": 107308800}, "trend_line": 6.453865, "activity_lines": {"activity_5": 7.22, "activity_10": 7.079091, "activity_20": 7.087546, "activity_30": 6.854438}, "trend_signal": 1, "fair_value": 6.327501, "relative_strength": 8.899894, "rate_of_change": 1.4251522037723368, "market_dynamics": -0.551374, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.55, "low": 7.05, "close": 7.4, "volume": 87660900}, "trend_line": 6.547245, "activity_lines": {"activity_5": 7.28, "activity_10": 7.149091, "activity_20": 7.127812, "activity_30": 6.915479}, "trend_signal": 1, "fair_value": 6.326528, "relative_strength": 8.246042, "rate_of_change": 1.4468849286435306, "market_dynamics": -0.597014, "expectation": {"probability": 47.8216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04e85952-12cd-478a-bcc1-e3c38ccc8356/", "share_image": "https://sharemaestro.com/terminal/04e85952-12cd-478a-bcc1-e3c38ccc8356/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}