{"ticker": {"uuid": "04e8a191-516e-41a5-ad13-106352863f6d", "symbol": "3633", "name": "Epoch Chemtronics Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3633 rose 19.02%, moving from 114.69 to 136.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.37 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 57.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "136.50"}, {"label": "12-Week Change", "value": "19.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.37"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 120.0, "high": 142.0, "low": 118.5, "close": 136.5, "volume": 435306}, "trend_line": 104.425896, "activity_lines": {"activity_5": 125.633333, "activity_10": 121.852191, "activity_20": 118.789764, "activity_30": 113.001375}, "trend_signal": 1, "fair_value": 73.604868, "relative_strength": 9.36853, "rate_of_change": 1.9684293218670816, "market_dynamics": -0.21528, "expectation": {"probability": 57.118, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 59.609982, "high": 62.546834, "low": 56.038146, "close": 58.181252, "volume": 615857}, "trend_line": 43.123356, "activity_lines": {"activity_5": 57.964295, "activity_10": 55.379635, "activity_20": 50.64852, "activity_30": 47.34722}, "trend_signal": 1, "fair_value": 30.725802, "relative_strength": 42.751053, "rate_of_change": 2.0794875516154367, "market_dynamics": 1.198195, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.181253, "high": 58.578124, "low": 54.530037, "close": 57.228764, "volume": 237162}, "trend_line": 43.946286, "activity_lines": {"activity_5": 57.87963, "activity_10": 56.20307, "activity_20": 51.638984, "activity_30": 48.257247}, "trend_signal": 1, "fair_value": 30.93478, "relative_strength": 40.686559, "rate_of_change": 1.908316226594237, "market_dynamics": 1.082322, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.943127, "high": 60.721222, "low": 56.514394, "close": 57.863758, "volume": 179993}, "trend_line": 44.785372, "activity_lines": {"activity_5": 58.070129, "activity_10": 56.906245, "activity_20": 52.595982, "activity_30": 49.155148}, "trend_signal": 1, "fair_value": 31.148861, "relative_strength": 39.7911, "rate_of_change": 1.9093445120709442, "market_dynamics": 0.937002, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.99064, "high": 58.498746, "low": 56.99064, "close": 57.784382, "volume": 74824}, "trend_line": 45.559186, "activity_lines": {"activity_5": 57.906089, "activity_10": 57.376426, "activity_20": 53.448812, "activity_30": 49.993794}, "trend_signal": 1, "fair_value": 31.37008, "relative_strength": 36.701238, "rate_of_change": 1.7278275594093413, "market_dynamics": 0.706613, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.911259, "high": 57.387508, "low": 54.92691, "close": 55.482533, "volume": 190714}, "trend_line": 46.255018, "activity_lines": {"activity_5": 56.98535, "activity_10": 57.249228, "activity_20": 53.990124, "activity_30": 50.63401}, "trend_signal": 1, "fair_value": 31.585015, "relative_strength": 30.545718, "rate_of_change": 1.5273143817802253, "market_dynamics": 0.424082, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.800029, "high": 55.800029, "low": 52.466311, "close": 55.800026, "volume": 176347}, "trend_line": 46.932626, "activity_lines": {"activity_5": 56.482646, "activity_10": 57.045481, "activity_20": 54.483563, "activity_30": 51.249817}, "trend_signal": 1, "fair_value": 31.803019, "relative_strength": 27.483668, "rate_of_change": 1.4649394364088222, "market_dynamics": 0.133406, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.800026, "high": 55.800026, "low": 53.974419, "close": 54.133167, "volume": 95150}, "trend_line": 47.493297, "activity_lines": {"activity_5": 55.583071, "activity_10": 56.495634, "activity_20": 54.74185, "activity_30": 51.714368}, "trend_signal": 1, "fair_value": 32.009511, "relative_strength": 26.887127, "rate_of_change": 1.194629509970312, "market_dynamics": -0.264762, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.768164, "high": 55.40316, "low": 53.498178, "close": 54.212547, "volume": 89524}, "trend_line": 48.032816, "activity_lines": {"activity_5": 54.916329, "activity_10": 56.033821, "activity_20": 54.955336, "activity_30": 52.147868}, "trend_signal": 1, "fair_value": 32.216511, "relative_strength": 25.928247, "rate_of_change": 1.135989779778815, "market_dynamics": -0.625491, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.926907, "high": 54.926907, "low": 53.180678, "close": 53.260052, "volume": 116814}, "trend_line": 48.561879, "activity_lines": {"activity_5": 54.175502, "activity_10": 55.375736, "activity_20": 55.025727, "activity_30": 52.485109}, "trend_signal": 1, "fair_value": 32.416167, "relative_strength": 21.621437, "rate_of_change": 1.1014615507864474, "market_dynamics": -0.909803, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.656921, "high": 55.482533, "low": 52.942552, "close": 54.212547, "volume": 68410}, "trend_line": 49.127701, "activity_lines": {"activity_5": 54.053796, "activity_10": 54.97598, "activity_20": 55.140776, "activity_30": 52.849668}, "trend_signal": 1, "fair_value": 32.623168, "relative_strength": 20.954378, "rate_of_change": 1.1651567271521852, "market_dynamics": -1.062576, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.768164, "high": 55.561906, "low": 52.86318, "close": 53.89505, "volume": 122709}, "trend_line": 49.681688, "activity_lines": {"activity_5": 53.910924, "activity_10": 54.626734, "activity_20": 55.186088, "activity_30": 53.157239}, "trend_signal": 1, "fair_value": 32.82772, "relative_strength": 21.856437, "rate_of_change": 1.127646905357935, "market_dynamics": -1.109714, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.895048, "high": 53.97442, "low": 52.625061, "close": 53.577549, "volume": 112139}, "trend_line": 50.217576, "activity_lines": {"activity_5": 53.789216, "activity_10": 54.297691, "activity_20": 55.141705, "activity_30": 53.408585}, "trend_signal": 1, "fair_value": 33.028584, "relative_strength": 22.556377, "rate_of_change": 1.0786428995729773, "market_dynamics": -1.117195, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.974421, "high": 55.720647, "low": 53.26005, "close": 55.244404, "volume": 77967}, "trend_line": 50.80652, "activity_lines": {"activity_5": 54.260167, "activity_10": 54.338099, "activity_20": 55.211722, "activity_30": 53.732896}, "trend_signal": 1, "fair_value": 33.241373, "relative_strength": 22.61356, "rate_of_change": 1.1727846043385246, "market_dynamics": -1.095068, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.72065, "high": 56.752518, "low": 53.101308, "close": 54.212547, "volume": 278469}, "trend_line": 51.333514, "activity_lines": {"activity_5": 54.318376, "activity_10": 54.238521, "activity_20": 55.138697, "activity_30": 53.95264}, "trend_signal": 1, "fair_value": 33.44982, "relative_strength": 18.27126, "rate_of_change": 1.0372566355656754, "market_dynamics": -1.001541, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.847534, "high": 55.48253, "low": 53.656925, "close": 55.006287, "volume": 50425}, "trend_line": 51.864421, "activity_lines": {"activity_5": 54.577666, "activity_10": 54.348202, "activity_20": 55.111431, "activity_30": 54.189593}, "trend_signal": 1, "fair_value": 33.661909, "relative_strength": 15.544339, "rate_of_change": 1.0342307756293463, "market_dynamics": -0.952681, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.482532, "high": 55.720651, "low": 53.498177, "close": 54.450665, "volume": 162173}, "trend_line": 52.35426, "activity_lines": {"activity_5": 54.598831, "activity_10": 54.36552, "activity_20": 54.998348, "activity_30": 54.356447}, "trend_signal": 1, "fair_value": 33.870436, "relative_strength": 13.08448, "rate_of_change": 0.9444605580384217, "market_dynamics": -0.873031, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.450665, "high": 55.561903, "low": 53.260052, "close": 54.768166, "volume": 87431}, "trend_line": 52.741955, "activity_lines": {"activity_5": 54.68879, "activity_10": 54.465099, "activity_20": 54.910659, "activity_30": 54.512183}, "trend_signal": 1, "fair_value": 34.079759, "relative_strength": 11.978567, "rate_of_change": 0.7405223567289477, "market_dynamics": -0.822356, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.847539, "high": 55.482534, "low": 53.260055, "close": 54.926907, "volume": 56580}, "trend_line": 53.132436, "activity_lines": {"activity_5": 54.752288, "activity_10": 54.581994, "activity_20": 54.854341, "activity_30": 54.653148}, "trend_signal": 1, "fair_value": 34.271502, "relative_strength": 11.8481, "rate_of_change": 0.7403612550956846, "market_dynamics": -0.853453, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.006285, "high": 56.276272, "low": 54.450662, "close": 56.276272, "volume": 153917}, "trend_line": 53.555371, "activity_lines": {"activity_5": 55.28674, "activity_10": 54.931241, "activity_20": 54.917084, "activity_30": 54.855976}, "trend_signal": 1, "fair_value": 34.467968, "relative_strength": 11.942982, "rate_of_change": 0.796001523438531, "market_dynamics": -0.596381, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.276271, "high": 56.276271, "low": 54.212543, "close": 55.800026, "volume": 40073}, "trend_line": 53.884774, "activity_lines": {"activity_5": 55.524862, "activity_10": 55.139056, "activity_20": 54.942408, "activity_30": 55.000792}, "trend_signal": 1, "fair_value": 34.659108, "relative_strength": 10.739143, "rate_of_change": 0.6150699618904689, "market_dynamics": -0.495588, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.80003, "high": 56.355645, "low": 55.403157, "close": 56.117519, "volume": 53701}, "trend_line": 54.375064, "activity_lines": {"activity_5": 55.8159, "activity_10": 55.375735, "activity_20": 55.018758, "activity_30": 55.14484}, "trend_signal": 1, "fair_value": 34.842778, "relative_strength": 8.623939, "rate_of_change": 0.9098859726126005, "market_dynamics": -0.314885, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.117523, "high": 56.51439, "low": 55.323778, "close": 56.038143, "volume": 46041}, "trend_line": 54.767515, "activity_lines": {"activity_5": 55.969355, "activity_10": 55.557573, "activity_20": 55.097376, "activity_30": 55.252136}, "trend_signal": 1, "fair_value": 35.029452, "relative_strength": 10.317603, "rate_of_change": 0.7217481160114151, "market_dynamics": -0.139312, "expectation": {"probability": 51.8069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.038147, "high": 56.593773, "low": 55.323778, "close": 56.593773, "volume": 47745}, "trend_line": 55.125881, "activity_lines": {"activity_5": 56.223355, "activity_10": 55.795696, "activity_20": 55.23458, "activity_30": 55.369959}, "trend_signal": 1, "fair_value": 35.215349, "relative_strength": 10.704662, "rate_of_change": 0.6543404425050079, "market_dynamics": -0.132929, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.593768, "high": 56.593768, "low": 55.323777, "close": 56.196899, "volume": 60958}, "trend_line": 55.400876, "activity_lines": {"activity_5": 56.233939, "activity_10": 55.937127, "activity_20": 55.340034, "activity_30": 55.439057}, "trend_signal": 0, "fair_value": 35.398908, "relative_strength": 8.178889, "rate_of_change": 0.4988491703198304, "market_dynamics": -0.047336, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.196899, "high": 56.514391, "low": 54.847535, "close": 56.117519, "volume": 51409}, "trend_line": 55.668215, "activity_lines": {"activity_5": 56.223354, "activity_10": 56.028046, "activity_20": 55.445488, "activity_30": 55.485292}, "trend_signal": 0, "fair_value": 35.575965, "relative_strength": 5.502302, "rate_of_change": 0.4825537415689958, "market_dynamics": -0.025127, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.117516, "high": 56.276272, "low": 55.006286, "close": 56.276272, "volume": 80043}, "trend_line": 55.762986, "activity_lines": {"activity_5": 56.244521, "activity_10": 56.127624, "activity_20": 55.563038, "activity_30": 55.524521}, "trend_signal": 0, "fair_value": 35.764166, "relative_strength": 4.806573, "rate_of_change": 0.1702425701991729, "market_dynamics": 0.057296, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.276268, "high": 56.276268, "low": 55.323775, "close": 56.038143, "volume": 7579}, "trend_line": 55.691549, "activity_lines": {"activity_5": 56.175729, "activity_10": 56.150714, "activity_20": 55.65564, "activity_30": 55.542273}, "trend_signal": 0, "fair_value": 35.95146, "relative_strength": 3.567596, "rate_of_change": -0.12810827598076613, "market_dynamics": -0.050338, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.276269, "high": 56.831886, "low": 54.688786, "close": 56.117519, "volume": 97231}, "trend_line": 55.797381, "activity_lines": {"activity_5": 56.133395, "activity_10": 56.165145, "activity_20": 55.746731, "activity_30": 55.569755}, "trend_signal": 0, "fair_value": 36.145462, "relative_strength": 0.397297, "rate_of_change": 0.19003242305219323, "market_dynamics": 0.021556, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.514394, "high": 62.62621, "low": 55.641279, "close": 60.800602, "volume": 261279}, "trend_line": 55.89263, "activity_lines": {"activity_5": 57.683839, "activity_10": 57.009399, "activity_20": 56.274759, "activity_30": 55.892544}, "trend_signal": 0, "fair_value": 36.365351, "relative_strength": 6.597814, "rate_of_change": 0.17070514474504722, "market_dynamics": 0.393734, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.356217, "high": 62.308703, "low": 59.451236, "close": 61.197468, "volume": 138290}, "trend_line": 55.927025, "activity_lines": {"activity_5": 59.059658, "activity_10": 57.843549, "activity_20": 56.804676, "activity_30": 56.234792}, "trend_signal": 1, "fair_value": 36.588404, "relative_strength": 6.489267, "rate_of_change": 0.06153763027433761, "market_dynamics": 0.699232, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.911836, "high": 61.911836, "low": 55.561901, "close": 58.101871, "volume": 200257}, "trend_line": 55.924379, "activity_lines": {"activity_5": 59.064948, "activity_10": 58.016728, "activity_20": 57.006512, "activity_30": 56.375104}, "trend_signal": 1, "fair_value": 36.795953, "relative_strength": -3.560722, "rate_of_change": -0.004731165299778763, "market_dynamics": 0.940108, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.149385, "high": 60.562477, "low": 57.149385, "close": 59.371864, "volume": 142001}, "trend_line": 55.995816, "activity_lines": {"activity_5": 59.371862, "activity_10": 58.384736, "activity_20": 57.309268, "activity_30": 56.597523}, "trend_signal": 1, "fair_value": 37.013296, "relative_strength": -1.316072, "rate_of_change": 0.1277385663951601, "market_dynamics": 1.043253, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.371864, "high": 60.324355, "low": 57.705006, "close": 59.213116, "volume": 184880}, "trend_line": 56.040795, "activity_lines": {"activity_5": 59.403612, "activity_10": 58.663267, "activity_20": 57.569313, "activity_30": 56.80509}, "trend_signal": 1, "fair_value": 37.229621, "relative_strength": -4.587288, "rate_of_change": 0.08032564433029245, "market_dynamics": 0.82851, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.657494, "high": 63.102445, "low": 58.657494, "close": 61.514965, "volume": 422765}, "trend_line": 56.165147, "activity_lines": {"activity_5": 59.996273, "activity_10": 59.312693, "activity_20": 58.029683, "activity_30": 57.158263}, "trend_signal": 1, "fair_value": 37.456776, "relative_strength": -1.61253, "rate_of_change": 0.2218954959507528, "market_dynamics": 0.824823, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.546832, "high": 63.658065, "low": 61.118094, "close": 62.78495, "volume": 107664}, "trend_line": 56.408561, "activity_lines": {"activity_5": 60.964637, "activity_10": 60.096332, "activity_20": 58.576231, "activity_30": 57.585347}, "trend_signal": 1, "fair_value": 37.685459, "relative_strength": -0.239229, "rate_of_change": 0.43338976750118957, "market_dynamics": 0.917175, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.784954, "high": 64.769302, "low": 62.149964, "close": 64.769302, "volume": 245167}, "trend_line": 56.707537, "activity_lines": {"activity_5": 62.48862, "activity_10": 61.119536, "activity_20": 59.274723, "activity_30": 58.124749}, "trend_signal": 1, "fair_value": 37.926656, "relative_strength": 0.488685, "rate_of_change": 0.5300188388071152, "market_dynamics": 1.129753, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.848679, "high": 65.086803, "low": 61.832467, "close": 63.896187, "volume": 235617}, "trend_line": 57.032971, "activity_lines": {"activity_5": 63.277069, "activity_10": 61.829574, "activity_20": 59.840925, "activity_30": 58.588533}, "trend_signal": 1, "fair_value": 38.162049, "relative_strength": 4.776534, "rate_of_change": 0.5738813872307685, "market_dynamics": 1.295306, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.896188, "high": 63.896188, "low": 62.149957, "close": 62.705574, "volume": 172690}, "trend_line": 57.316072, "activity_lines": {"activity_5": 63.367026, "activity_10": 62.180263, "activity_20": 60.250269, "activity_30": 58.954507}, "trend_signal": 1, "fair_value": 38.38733, "relative_strength": -0.55408, "rate_of_change": 0.49638129495304556, "market_dynamics": 1.12977, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.102451, "high": 63.975565, "low": 62.467455, "close": 63.499321, "volume": 123522}, "trend_line": 57.657381, "activity_lines": {"activity_5": 63.488734, "activity_10": 62.555487, "activity_20": 60.698166, "activity_30": 59.353427}, "trend_signal": 1, "fair_value": 38.620799, "relative_strength": -0.555924, "rate_of_change": 0.5954856780834572, "market_dynamics": 1.033136, "expectation": {"probability": 52.3621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.658066, "high": 64.213692, "low": 61.514962, "close": 62.626202, "volume": 225172}, "trend_line": 57.937836, "activity_lines": {"activity_5": 63.187113, "activity_10": 62.722894, "activity_20": 61.028514, "activity_30": 59.673996}, "trend_signal": 1, "fair_value": 38.846192, "relative_strength": -3.855259, "rate_of_change": 0.4864164745880434, "market_dynamics": 0.785526, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.705574, "high": 63.419949, "low": 61.75309, "close": 63.181824, "volume": 90967}, "trend_line": 58.247395, "activity_lines": {"activity_5": 63.081282, "activity_10": 62.965347, "activity_20": 61.379272, "activity_30": 60.012318}, "trend_signal": 1, "fair_value": 39.082791, "relative_strength": -5.670016, "rate_of_change": 0.5342950675617228, "market_dynamics": 0.523234, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.181823, "high": 63.737443, "low": 62.626203, "close": 63.340572, "volume": 113104}, "trend_line": 58.572829, "activity_lines": {"activity_5": 63.134199, "activity_10": 63.1443, "activity_20": 61.71151, "activity_30": 60.34091}, "trend_signal": 1, "fair_value": 39.326815, "relative_strength": -6.866833, "rate_of_change": 0.5587099646258882, "market_dynamics": 0.385433, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.658064, "high": 63.658067, "low": 62.705577, "close": 63.499321, "volume": 63747}, "trend_line": 58.847993, "activity_lines": {"activity_5": 63.277073, "activity_10": 63.279958, "activity_20": 62.024093, "activity_30": 60.658748}, "trend_signal": 1, "fair_value": 39.572682, "relative_strength": -5.209569, "rate_of_change": 0.4697809627737184, "market_dynamics": 0.16467, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.499318, "high": 63.737443, "low": 62.54683, "close": 63.578693, "volume": 63984}, "trend_line": 59.160198, "activity_lines": {"activity_5": 63.393488, "activity_10": 63.352116, "activity_20": 62.311352, "activity_30": 60.963954}, "trend_signal": 1, "fair_value": 39.819058, "relative_strength": -8.222007, "rate_of_change": 0.5305278635415802, "market_dynamics": -0.08254, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.419945, "high": 63.419945, "low": 62.467452, "close": 63.102451, "volume": 119584}, "trend_line": 59.43007, "activity_lines": {"activity_5": 63.345864, "activity_10": 63.300163, "activity_20": 62.518103, "activity_30": 61.218293}, "trend_signal": 1, "fair_value": 40.062382, "relative_strength": -11.607353, "rate_of_change": 0.45617156318509855, "market_dynamics": -0.139591, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.261192, "high": 63.658064, "low": 62.467451, "close": 63.261192, "volume": 148363}, "trend_line": 59.723754, "activity_lines": {"activity_5": 63.319404, "activity_10": 63.271299, "activity_20": 62.706711, "activity_30": 61.465462}, "trend_signal": 1, "fair_value": 40.30073, "relative_strength": -14.203354, "rate_of_change": 0.4941673465974362, "market_dynamics": -0.232184, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.261194, "high": 63.578692, "low": 62.467452, "close": 63.340572, "volume": 109892}, "trend_line": 60.009501, "activity_lines": {"activity_5": 63.314113, "activity_10": 63.284287, "activity_20": 62.869617, "activity_30": 61.698805}, "trend_signal": 1, "fair_value": 40.539381, "relative_strength": -13.221796, "rate_of_change": 0.478447821615501, "market_dynamics": -0.254184, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.340571, "high": 64.054939, "low": 62.943701, "close": 63.896187, "volume": 108230}, "trend_line": 60.308477, "activity_lines": {"activity_5": 63.494026, "activity_10": 63.408399, "activity_20": 63.050666, "activity_30": 61.949559}, "trend_signal": 1, "fair_value": 40.783039, "relative_strength": -14.151754, "rate_of_change": 0.4982144410765943, "market_dynamics": -0.280072, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.89619, "high": 67.28567, "low": 63.181822, "close": 66.008087, "volume": 652737}, "trend_line": 60.632871, "activity_lines": {"activity_5": 64.351449, "activity_10": 63.894845, "activity_20": 63.395806, "activity_30": 62.317276}, "trend_signal": 1, "fair_value": 41.040029, "relative_strength": -12.326895, "rate_of_change": 0.5378912155251376, "market_dynamics": -0.124916, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.92292, "high": 67.200496, "low": 65.156372, "close": 65.752571, "volume": 157932}, "trend_line": 60.964623, "activity_lines": {"activity_5": 64.96174, "activity_10": 64.28922, "activity_20": 63.691814, "activity_30": 62.647579}, "trend_signal": 1, "fair_value": 41.295381, "relative_strength": -8.534934, "rate_of_change": 0.5471487569836526, "market_dynamics": -0.116653, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.986034, "high": 66.008094, "low": 64.474998, "close": 65.837753, "volume": 106075}, "trend_line": 61.28863, "activity_lines": {"activity_5": 65.42375, "activity_10": 64.642239, "activity_20": 63.974244, "activity_30": 62.961975}, "trend_signal": 1, "fair_value": 41.552106, "relative_strength": -5.093642, "rate_of_change": 0.5314672412556288, "market_dynamics": 0.012983, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.837749, "high": 65.922919, "low": 63.623281, "close": 63.708454, "volume": 114063}, "trend_line": 61.544307, "activity_lines": {"activity_5": 65.004224, "activity_10": 64.559824, "activity_20": 64.017046, "activity_30": 63.118093}, "trend_signal": 1, "fair_value": 41.793321, "relative_strength": -5.758337, "rate_of_change": 0.41716873097017465, "market_dynamics": -0.047776, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.878797, "high": 63.878797, "low": 60.131234, "close": 62.430874, "volume": 142053}, "trend_line": 61.738878, "activity_lines": {"activity_5": 64.134312, "activity_10": 64.238432, "activity_20": 63.917523, "activity_30": 63.17529}, "trend_signal": 1, "fair_value": 42.020355, "relative_strength": -6.57773, "rate_of_change": 0.3161478445114286, "market_dynamics": -0.484455, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.493987, "high": 64.645347, "low": 61.153304, "close": 63.96397, "volume": 136280}, "trend_line": 61.99778, "activity_lines": {"activity_5": 63.873119, "activity_10": 64.215211, "activity_20": 63.948686, "activity_30": 63.318845}, "trend_signal": 1, "fair_value": 42.259282, "relative_strength": -7.693662, "rate_of_change": 0.419350024469183, "market_dynamics": -0.63055, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.304656, "high": 64.645348, "low": 63.197416, "close": 64.049133, "volume": 109335}, "trend_line": 62.262167, "activity_lines": {"activity_5": 63.776589, "activity_10": 64.20047, "activity_20": 63.976299, "activity_30": 63.45119}, "trend_signal": 1, "fair_value": 42.498755, "relative_strength": -6.412833, "rate_of_change": 0.42644591467629855, "market_dynamics": -0.914711, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.049134, "high": 64.134311, "low": 62.771565, "close": 63.708454, "volume": 67668}, "trend_line": 62.509906, "activity_lines": {"activity_5": 63.680061, "activity_10": 64.106574, "activity_20": 63.965446, "activity_30": 63.544499}, "trend_signal": 1, "fair_value": 42.737381, "relative_strength": -7.017123, "rate_of_change": 0.3978965267945184, "market_dynamics": -1.038978, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.708458, "high": 63.878796, "low": 62.430881, "close": 63.878796, "volume": 38414}, "trend_line": 62.771262, "activity_lines": {"activity_5": 63.782267, "activity_10": 64.035518, "activity_20": 63.975867, "activity_30": 63.632814}, "trend_signal": 1, "fair_value": 42.97398, "relative_strength": -2.923128, "rate_of_change": 0.41810333229424346, "market_dynamics": -1.095529, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.878796, "high": 63.878796, "low": 62.516048, "close": 63.2826, "volume": 26209}, "trend_line": 63.010098, "activity_lines": {"activity_5": 63.674385, "activity_10": 63.846277, "activity_20": 63.929591, "activity_30": 63.665804}, "trend_signal": 1, "fair_value": 43.208094, "relative_strength": -5.031498, "rate_of_change": 0.3804862167658811, "market_dynamics": -1.304898, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.452938, "high": 63.793626, "low": 62.005021, "close": 63.367767, "volume": 6031}, "trend_line": 63.09567, "activity_lines": {"activity_5": 63.538111, "activity_10": 63.683676, "activity_20": 63.888678, "activity_30": 63.688879}, "trend_signal": 1, "fair_value": 43.445427, "relative_strength": -6.353245, "rate_of_change": 0.13580680353806004, "market_dynamics": -1.443071, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.367767, "high": 63.45294, "low": 61.834675, "close": 63.452938, "volume": 38976}, "trend_line": 63.170852, "activity_lines": {"activity_5": 63.469974, "activity_10": 63.584567, "activity_20": 63.856503, "activity_30": 63.711929}, "trend_signal": 1, "fair_value": 43.684643, "relative_strength": -8.645327, "rate_of_change": 0.11915556170494439, "market_dynamics": -1.473755, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.878799, "high": 63.878799, "low": 63.708454, "close": 63.708454, "volume": 1387}, "trend_line": 63.357738, "activity_lines": {"activity_5": 63.526755, "activity_10": 63.573727, "activity_20": 63.844727, "activity_30": 63.746613}, "trend_signal": 1, "fair_value": 43.926388, "relative_strength": -5.920201, "rate_of_change": 0.2958421393461675, "market_dynamics": -1.457995, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.708454, "high": 63.878796, "low": 62.005021, "close": 62.771564, "volume": 49787}, "trend_line": 63.471061, "activity_lines": {"activity_5": 63.271239, "activity_10": 63.431258, "activity_20": 63.741214, "activity_30": 63.708795}, "trend_signal": 0, "fair_value": 44.157003, "relative_strength": -9.447279, "rate_of_change": 0.17886213046305596, "market_dynamics": -1.445337, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.686385, "high": 63.793624, "low": 61.493984, "close": 63.197418, "volume": 37278}, "trend_line": 63.603872, "activity_lines": {"activity_5": 63.23149, "activity_10": 63.383252, "activity_20": 63.680969, "activity_30": 63.691141}, "trend_signal": 0, "fair_value": 44.394804, "relative_strength": -10.773091, "rate_of_change": 0.20924654150653602, "market_dynamics": -1.467206, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.197418, "high": 63.282595, "low": 61.579161, "close": 63.112251, "volume": 39519}, "trend_line": 63.657114, "activity_lines": {"activity_5": 63.169031, "activity_10": 63.305823, "activity_20": 63.614051, "activity_30": 63.659423}, "trend_signal": 0, "fair_value": 44.631168, "relative_strength": -10.009114, "rate_of_change": 0.08370874024775936, "market_dynamics": -1.50181, "expectation": {"probability": 64.0216, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.175359, "high": 63.027077, "low": 61.66433, "close": 63.027077, "volume": 26588}, "trend_line": 63.665185, "activity_lines": {"activity_5": 63.095215, "activity_10": 63.228394, "activity_20": 63.541241, "activity_30": 63.618776}, "trend_signal": 0, "fair_value": 44.864312, "relative_strength": -7.545076, "rate_of_change": 0.012678865711695712, "market_dynamics": -1.577383, "expectation": {"probability": 61.6772, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.027075, "high": 63.2826, "low": 61.749502, "close": 63.2826, "volume": 77649}, "trend_line": 63.615629, "activity_lines": {"activity_5": 63.134964, "activity_10": 63.216006, "activity_20": 63.493127, "activity_30": 63.594093}, "trend_signal": 0, "fair_value": 45.059438, "relative_strength": -9.894011, "rate_of_change": -0.07783846069088246, "market_dynamics": -1.422398, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.282597, "high": 63.878796, "low": 62.68639, "close": 63.878796, "volume": 58895}, "trend_line": 63.615049, "activity_lines": {"activity_5": 63.401835, "activity_10": 63.31976, "activity_20": 63.50169, "activity_30": 63.611071}, "trend_signal": 0, "fair_value": 45.260615, "relative_strength": -5.565113, "rate_of_change": -0.0009117256389925167, "market_dynamics": -1.097691, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.878796, "high": 65.497059, "low": 63.282596, "close": 65.411888, "volume": 76479}, "trend_line": 63.705259, "activity_lines": {"activity_5": 64.105922, "activity_10": 63.702259, "activity_20": 63.6537, "activity_30": 63.726997}, "trend_signal": 0, "fair_value": 45.474292, "relative_strength": -3.797956, "rate_of_change": 0.14180606856091396, "market_dynamics": -0.54936, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.645342, "high": 65.497061, "low": 63.793624, "close": 64.986031, "volume": 39902}, "trend_line": 63.754816, "activity_lines": {"activity_5": 64.520425, "activity_10": 63.968614, "activity_20": 63.757934, "activity_30": 63.809627}, "trend_signal": 1, "fair_value": 45.68212, "relative_strength": -1.527498, "rate_of_change": 0.07779106588358753, "market_dynamics": -0.038117, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.986025, "high": 65.241542, "low": 63.87879, "close": 65.156372, "volume": 62927}, "trend_line": 63.839155, "activity_lines": {"activity_5": 64.866789, "activity_10": 64.236518, "activity_20": 63.883258, "activity_30": 63.90005}, "trend_signal": 1, "fair_value": 45.899284, "relative_strength": -5.015661, "rate_of_change": 0.1322864769933615, "market_dynamics": 0.375205, "expectation": {"probability": 58.7211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.156371, "high": 65.49706, "low": 64.219484, "close": 64.986031, "volume": 61272}, "trend_line": 63.899296, "activity_lines": {"activity_5": 65.014421, "activity_10": 64.442479, "activity_20": 63.995198, "activity_30": 63.974042}, "trend_signal": 1, "fair_value": 46.110231, "relative_strength": -4.328223, "rate_of_change": 0.09420707401280853, "market_dynamics": 0.598969, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.582225, "high": 67.711524, "low": 64.645337, "close": 67.28566, "volume": 118386}, "trend_line": 64.030799, "activity_lines": {"activity_5": 65.815033, "activity_10": 65.043326, "activity_20": 64.330207, "activity_30": 64.192517}, "trend_signal": 1, "fair_value": 46.336588, "relative_strength": 1.422829, "rate_of_change": 0.20579725948780742, "market_dynamics": 0.815639, "expectation": {"probability": 58.2271, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.456001, "high": 67.796698, "low": 66.178425, "close": 67.541183, "volume": 54173}, "trend_line": 64.165527, "activity_lines": {"activity_5": 66.473695, "activity_10": 65.608557, "activity_20": 64.672516, "activity_30": 64.418993}, "trend_signal": 1, "fair_value": 46.569484, "relative_strength": -1.393382, "rate_of_change": 0.21041124287703408, "market_dynamics": 1.011887, "expectation": {"probability": 59.3927, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.541184, "high": 67.881866, "low": 67.030149, "close": 67.881866, "volume": 25845}, "trend_line": 64.308966, "activity_lines": {"activity_5": 67.103965, "activity_10": 66.156753, "activity_20": 65.022937, "activity_30": 64.658757}, "trend_signal": 1, "fair_value": 46.80501, "relative_strength": 0.848511, "rate_of_change": 0.2235452690975339, "market_dynamics": 1.093229, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.881864, "high": 70.607363, "low": 66.348778, "close": 67.541183, "volume": 133010}, "trend_line": 64.456924, "activity_lines": {"activity_5": 67.427619, "activity_10": 66.556286, "activity_20": 65.322255, "activity_30": 64.867287}, "trend_signal": 1, "fair_value": 47.038129, "relative_strength": 0.085036, "rate_of_change": 0.23007367277527477, "market_dynamics": 1.292271, "expectation": {"probability": 59.4742, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.519121, "high": 68.648413, "low": 66.26361, "close": 68.137383, "volume": 62185}, "trend_line": 64.619464, "activity_lines": {"activity_5": 67.791018, "activity_10": 66.982145, "activity_20": 65.661725, "activity_30": 65.104736}, "trend_signal": 1, "fair_value": 47.276629, "relative_strength": 0.529082, "rate_of_change": 0.2521684094015917, "market_dynamics": 1.211577, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.626357, "high": 68.392893, "low": 67.285669, "close": 68.307716, "volume": 18282}, "trend_line": 64.785035, "activity_lines": {"activity_5": 68.001105, "activity_10": 67.350704, "activity_20": 65.996327, "activity_30": 65.342688}, "trend_signal": 1, "fair_value": 47.520008, "relative_strength": -0.695875, "rate_of_change": 0.2562246570166536, "market_dynamics": 1.142762, "expectation": {"probability": 60.9894, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.541181, "high": 74.014229, "low": 67.541181, "close": 73.162514, "volume": 185722}, "trend_line": 65.093913, "activity_lines": {"activity_5": 69.761321, "activity_10": 68.521428, "activity_20": 66.772201, "activity_30": 65.883171}, "trend_signal": 1, "fair_value": 47.79228, "relative_strength": 6.575406, "rate_of_change": 0.47677368700967304, "market_dynamics": 1.353589, "expectation": {"probability": 60.6315, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.140451, "high": 73.503204, "low": 70.266679, "close": 71.033226, "volume": 120190}, "trend_line": 65.261417, "activity_lines": {"activity_5": 70.437019, "activity_10": 69.164089, "activity_20": 67.298238, "activity_30": 66.266352}, "trend_signal": 1, "fair_value": 48.055581, "relative_strength": 4.948907, "rate_of_change": 0.25732667200386905, "market_dynamics": 1.396434, "expectation": {"probability": 60.9276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.266671, "high": 72.310799, "low": 69.840812, "close": 72.055283, "volume": 96850}, "trend_line": 65.471508, "activity_lines": {"activity_5": 71.243312, "activity_10": 69.882628, "activity_20": 67.885112, "activity_30": 66.704666}, "trend_signal": 1, "fair_value": 48.316523, "relative_strength": 3.853509, "rate_of_change": 0.32192221630738665, "market_dynamics": 1.479817, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.203562, "high": 72.395968, "low": 70.948048, "close": 71.799767, "volume": 60595}, "trend_line": 65.670242, "activity_lines": {"activity_5": 71.663493, "activity_10": 70.429276, "activity_20": 68.406687, "activity_30": 67.112941}, "trend_signal": 1, "fair_value": 48.587411, "relative_strength": 6.597699, "rate_of_change": 0.3035427257915027, "market_dynamics": 1.530041, "expectation": {"probability": 61.0456, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.799768, "high": 74.865951, "low": 71.54425, "close": 73.673546, "volume": 147341}, "trend_line": 66.002411, "activity_lines": {"activity_5": 72.464108, "activity_10": 71.192725, "activity_20": 69.068188, "activity_30": 67.629283}, "trend_signal": 1, "fair_value": 48.870311, "relative_strength": 11.668, "rate_of_change": 0.5058135768709262, "market_dynamics": 1.48459, "expectation": {"probability": 61.0871, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.673543, "high": 73.673543, "low": 71.62942, "close": 72.992165, "volume": 51553}, "trend_line": 66.354454, "activity_lines": {"activity_5": 72.679873, "activity_10": 71.716143, "activity_20": 69.612881, "activity_30": 68.080235}, "trend_signal": 1, "fair_value": 49.151071, "relative_strength": 13.409225, "rate_of_change": 0.5333790003519857, "market_dynamics": 1.364151, "expectation": {"probability": 61.6451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.992167, "high": 75.121462, "low": 72.481138, "close": 74.269745, "volume": 163623}, "trend_line": 66.69798, "activity_lines": {"activity_5": 73.332856, "activity_10": 72.372739, "activity_20": 70.232606, "activity_30": 68.590899}, "trend_signal": 1, "fair_value": 49.435565, "relative_strength": 13.89684, "rate_of_change": 0.5177135509245501, "market_dynamics": 1.414961, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.33286, "high": 83.383124, "low": 73.33286, "close": 82.020378, "volume": 439099}, "trend_line": 67.297022, "activity_lines": {"activity_5": 76.353615, "activity_10": 74.322398, "activity_20": 71.537357, "activity_30": 69.579441}, "trend_signal": 1, "fair_value": 49.771524, "relative_strength": 28.580248, "rate_of_change": 0.8981411431050794, "market_dynamics": 1.595251, "expectation": {"probability": 61.7782, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.402119, "high": 83.894159, "low": 76.313873, "close": 80.487282, "volume": 306177}, "trend_line": 67.856316, "activity_lines": {"activity_5": 78.199002, "activity_10": 75.730055, "activity_20": 72.605653, "activity_30": 70.430425}, "trend_signal": 1, "fair_value": 50.088299, "relative_strength": 27.361435, "rate_of_change": 0.8310828375139816, "market_dynamics": 1.597636, "expectation": {"probability": 61.7365, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.058356, "high": 76.824893, "low": 61.749503, "close": 73.247688, "volume": 691832}, "trend_line": 68.168612, "activity_lines": {"activity_5": 77.052024, "activity_10": 75.596877, "activity_20": 72.902538, "activity_30": 70.778256}, "trend_signal": 1, "fair_value": 50.366241, "relative_strength": 25.866206, "rate_of_change": 0.46023129224992004, "market_dynamics": 1.54754, "expectation": {"probability": 61.7365, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.247692, "high": 74.26974, "low": 70.777711, "close": 72.48114, "volume": 92470}, "trend_line": 68.47523, "activity_lines": {"activity_5": 75.67792, "activity_10": 75.23451, "activity_20": 73.081804, "activity_30": 71.056483}, "trend_signal": 1, "fair_value": 50.641275, "relative_strength": 24.913155, "rate_of_change": 0.44979352080690793, "market_dynamics": 1.111442, "expectation": {"probability": 61.6442, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.481138, "high": 72.651486, "low": 69.074272, "close": 72.225632, "volume": 190171}, "trend_line": 68.770493, "activity_lines": {"activity_5": 74.252715, "activity_10": 74.838076, "activity_20": 73.203073, "activity_30": 71.298444}, "trend_signal": 1, "fair_value": 50.917121, "relative_strength": 21.198536, "rate_of_change": 0.4311967991929426, "market_dynamics": 0.58671, "expectation": {"probability": 61.1891, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.225632, "high": 74.865946, "low": 71.714597, "close": 74.014229, "volume": 127808}, "trend_line": 69.122536, "activity_lines": {"activity_5": 73.559983, "activity_10": 74.745161, "activity_20": 73.46021, "activity_30": 71.63675}, "trend_signal": 1, "fair_value": 51.201759, "relative_strength": 18.396474, "rate_of_change": 0.5119099553350516, "market_dynamics": 0.06743, "expectation": {"probability": 61.3104, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.929057, "high": 74.865945, "low": 71.373906, "close": 73.162514, "volume": 78459}, "trend_line": 69.437671, "activity_lines": {"activity_5": 73.11709, "activity_10": 74.461771, "activity_20": 73.594051, "activity_30": 71.897394}, "trend_signal": 1, "fair_value": 51.489849, "relative_strength": 16.043097, "rate_of_change": 0.45590775199567035, "market_dynamics": -0.321511, "expectation": {"probability": 60.9997, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.992167, "high": 76.399042, "low": 72.14045, "close": 75.036285, "volume": 185569}, "trend_line": 69.846495, "activity_lines": {"activity_5": 73.787105, "activity_10": 74.49429, "activity_20": 73.867411, "activity_30": 72.258595}, "trend_signal": 1, "fair_value": 51.790395, "relative_strength": 13.657326, "rate_of_change": 0.5887639866262362, "market_dynamics": -0.439838, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.78078, "high": 74.951121, "low": 73.247684, "close": 74.18457, "volume": 103686}, "trend_line": 70.212733, "activity_lines": {"activity_5": 74.053975, "activity_10": 74.347174, "activity_20": 74.022748, "activity_30": 72.538471}, "trend_signal": 1, "fair_value": 52.086151, "relative_strength": 13.034186, "rate_of_change": 0.5243469983712076, "market_dynamics": -0.539791, "expectation": {"probability": 61.5201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.099403, "high": 74.865951, "low": 73.332857, "close": 74.269745, "volume": 50539}, "trend_line": 70.58465, "activity_lines": {"activity_5": 74.235674, "activity_10": 74.193865, "activity_20": 74.154561, "activity_30": 72.800213}, "trend_signal": 1, "fair_value": 52.378888, "relative_strength": 14.387156, "rate_of_change": 0.5297002183350366, "market_dynamics": -0.636554, "expectation": {"probability": 59.9319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.440088, "high": 75.462151, "low": 73.418023, "close": 75.462151, "volume": 91716}, "trend_line": 70.999152, "activity_lines": {"activity_5": 74.678569, "activity_10": 74.257356, "activity_20": 74.369518, "activity_30": 73.114891}, "trend_signal": 1, "fair_value": 52.676594, "relative_strength": 14.192144, "rate_of_change": 0.5872409936154658, "market_dynamics": -0.600562, "expectation": {"probability": 60.1529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.780783, "high": 75.206642, "low": 72.225628, "close": 73.41803, "volume": 135857}, "trend_line": 71.337, "activity_lines": {"activity_5": 74.343561, "activity_10": 74.06843, "activity_20": 74.352079, "activity_30": 73.270947}, "trend_signal": 1, "fair_value": 52.96454, "relative_strength": 8.73759, "rate_of_change": 0.4758479368880465, "market_dynamics": -0.679333, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.503207, "high": 74.95112, "low": 72.481142, "close": 74.354919, "volume": 42430}, "trend_line": 71.686204, "activity_lines": {"activity_5": 74.303815, "activity_10": 74.17838, "activity_20": 74.39872, "activity_30": 73.465652}, "trend_signal": 1, "fair_value": 53.261164, "relative_strength": 9.868231, "rate_of_change": 0.48951315586582034, "market_dynamics": -0.707795, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.18457, "high": 74.865953, "low": 73.503207, "close": 74.780777, "volume": 96491}, "trend_line": 71.9985, "activity_lines": {"activity_5": 74.451447, "activity_10": 74.345626, "activity_20": 74.457124, "activity_30": 73.665302}, "trend_signal": 1, "fair_value": 53.562078, "relative_strength": 7.484517, "rate_of_change": 0.4356430980778442, "market_dynamics": -0.685974, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.780776, "high": 75.632493, "low": 74.0994, "close": 74.951118, "volume": 204112}, "trend_line": 72.33067, "activity_lines": {"activity_5": 74.616111, "activity_10": 74.502032, "activity_20": 74.524044, "activity_30": 73.855793}, "trend_signal": 1, "fair_value": 53.86453, "relative_strength": 7.499854, "rate_of_change": 0.4613568338229139, "market_dynamics": -0.722379, "expectation": {"probability": 61.547, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.121458, "high": 77.50627, "low": 73.758711, "close": 75.547318, "volume": 276202}, "trend_line": 72.677035, "activity_lines": {"activity_5": 74.934084, "activity_10": 74.717284, "activity_20": 74.629089, "activity_30": 74.063319}, "trend_signal": 1, "fair_value": 54.172139, "relative_strength": 6.981007, "rate_of_change": 0.47886325399724045, "market_dynamics": -0.556235, "expectation": {"probability": 62.1158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.951121, "high": 79.956176, "low": 74.951121, "close": 75.930275, "volume": 354532}, "trend_line": 73.041843, "activity_lines": {"activity_5": 75.374032, "activity_10": 74.97429, "activity_20": 74.753977, "activity_30": 74.273205}, "trend_signal": 1, "fair_value": 54.480867, "relative_strength": 4.301771, "rate_of_change": 0.5019577367183409, "market_dynamics": -0.149441, "expectation": {"probability": 62.2412, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.368525, "high": 77.147412, "low": 74.151391, "close": 75.555771, "volume": 91853}, "trend_line": 73.317513, "activity_lines": {"activity_5": 75.521661, "activity_10": 75.112881, "activity_20": 74.823529, "activity_30": 74.435394}, "trend_signal": 1, "fair_value": 54.7831, "relative_strength": 3.641019, "rate_of_change": 0.3774138064944571, "market_dynamics": 0.030821, "expectation": {"probability": 62.9651, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.555775, "high": 75.930279, "low": 74.15139, "close": 75.087647, "volume": 118047}, "trend_line": 73.569062, "activity_lines": {"activity_5": 75.433193, "activity_10": 75.156913, "activity_20": 74.839535, "activity_30": 74.549596}, "trend_signal": 1, "fair_value": 55.076551, "relative_strength": 2.547327, "rate_of_change": 0.3430953802265458, "market_dynamics": 0.145186, "expectation": {"probability": 62.5946, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.087643, "high": 76.023899, "low": 74.245019, "close": 75.743027, "volume": 47774}, "trend_line": 73.831101, "activity_lines": {"activity_5": 75.542727, "activity_10": 75.303687, "activity_20": 74.907979, "activity_30": 74.689852}, "trend_signal": 1, "fair_value": 55.37083, "relative_strength": 0.785536, "rate_of_change": 0.35618097183297165, "market_dynamics": 0.082191, "expectation": {"probability": 61.0995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.649405, "high": 75.649405, "low": 73.496019, "close": 74.619522, "volume": 122039}, "trend_line": 74.067045, "activity_lines": {"activity_5": 75.224965, "activity_10": 75.219399, "activity_20": 74.862408, "activity_30": 74.740718}, "trend_signal": 1, "fair_value": 55.663448, "relative_strength": -2.082815, "rate_of_change": 0.3195726418870406, "market_dynamics": -0.320384, "expectation": {"probability": 63.737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.713153, "high": 74.713153, "low": 72.934266, "close": 74.05777, "volume": 108838}, "trend_line": 74.264392, "activity_lines": {"activity_5": 74.781806, "activity_10": 75.048295, "activity_20": 74.798578, "activity_30": 74.74012}, "trend_signal": 1, "fair_value": 55.939217, "relative_strength": -0.64418, "rate_of_change": 0.2664437335119927, "market_dynamics": -0.661423, "expectation": {"probability": 64.6023, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.057769, "high": 75.836655, "low": 74.057769, "close": 75.462151, "volume": 94539}, "trend_line": 74.502873, "activity_lines": {"activity_5": 74.931607, "activity_10": 75.120902, "activity_20": 74.899115, "activity_30": 74.817394}, "trend_signal": 1, "fair_value": 56.221339, "relative_strength": -0.853715, "rate_of_change": 0.321124287935991, "market_dynamics": -0.769782, "expectation": {"probability": 61.7984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.462151, "high": 76.304783, "low": 74.9004, "close": 75.649406, "volume": 82571}, "trend_line": 74.585769, "activity_lines": {"activity_5": 75.150068, "activity_10": 75.207424, "activity_20": 75.006942, "activity_30": 74.891364}, "trend_signal": 1, "fair_value": 56.509237, "relative_strength": -1.805448, "rate_of_change": 0.11126550784156364, "market_dynamics": -0.807763, "expectation": {"probability": 62.0276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.211158, "high": 76.679286, "low": 75.087648, "close": 76.023903, "volume": 60684}, "trend_line": 74.752125, "activity_lines": {"activity_5": 75.45591, "activity_10": 75.346242, "activity_20": 75.135348, "activity_30": 74.984147}, "trend_signal": 1, "fair_value": 56.801223, "relative_strength": -5.118227, "rate_of_change": 0.2230398670287994, "market_dynamics": -0.736226, "expectation": {"probability": 62.3774, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.087647, "high": 76.304782, "low": 74.806776, "close": 75.743027, "volume": 68019}, "trend_line": 74.87505, "activity_lines": {"activity_5": 75.649402, "activity_10": 75.414487, "activity_20": 75.218916, "activity_30": 75.048076}, "trend_signal": 1, "fair_value": 57.08924, "relative_strength": -5.882605, "rate_of_change": 0.164443485720299, "market_dynamics": -0.468614, "expectation": {"probability": 63.8029, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.743027, "high": 76.398406, "low": 74.713148, "close": 75.836655, "volume": 53359}, "trend_line": 75.009613, "activity_lines": {"activity_5": 75.799204, "activity_10": 75.496197, "activity_20": 75.303169, "activity_30": 75.110115}, "trend_signal": 1, "fair_value": 57.380025, "relative_strength": -5.833895, "rate_of_change": 0.1797167414245466, "market_dynamics": -0.408394, "expectation": {"probability": 62.5367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.836655, "high": 76.585662, "low": 74.99402, "close": 75.930275, "volume": 71583}, "trend_line": 75.084837, "activity_lines": {"activity_5": 75.861619, "activity_10": 75.596631, "activity_20": 75.383605, "activity_30": 75.169513}, "trend_signal": 1, "fair_value": 57.67141, "relative_strength": -9.908954, "rate_of_change": 0.10028581269975559, "market_dynamics": -0.38515, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.274903, "high": 76.117534, "low": 74.9004, "close": 75.743027, "volume": 50665}, "trend_line": 75.176533, "activity_lines": {"activity_5": 75.83041, "activity_10": 75.656211, "activity_20": 75.44195, "activity_30": 75.211977}, "trend_signal": 1, "fair_value": 57.961354, "relative_strength": -11.867186, "rate_of_change": 0.12212319246296441, "market_dynamics": -0.489822, "expectation": {"probability": 64.4869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.593628, "high": 75.836655, "low": 70.593628, "close": 75.555771, "volume": 57253}, "trend_line": 75.2194, "activity_lines": {"activity_5": 75.730542, "activity_10": 75.669828, "activity_20": 75.47504, "activity_30": 75.236444}, "trend_signal": 1, "fair_value": 58.252988, "relative_strength": -12.100723, "rate_of_change": 0.05702178364621694, "market_dynamics": -0.758008, "expectation": {"probability": 64.3861, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.087647, "high": 75.649406, "low": 73.964144, "close": 75.087646, "volume": 39010}, "trend_line": 74.988309, "activity_lines": {"activity_5": 75.50584, "activity_10": 75.601736, "activity_20": 75.457423, "activity_30": 75.227943}, "trend_signal": 1, "fair_value": 58.543789, "relative_strength": -13.39406, "rate_of_change": -0.3072226048067283, "market_dynamics": -1.06135, "expectation": {"probability": 64.1856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.432274, "high": 75.274905, "low": 73.776898, "close": 74.619522, "volume": 60184}, "trend_line": 74.792717, "activity_lines": {"activity_5": 75.168789, "activity_10": 75.44002, "activity_20": 75.397006, "activity_30": 75.204151}, "trend_signal": 1, "fair_value": 58.831831, "relative_strength": -16.040366, "rate_of_change": -0.2608299915124168, "market_dynamics": -1.33899, "expectation": {"probability": 64.8887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.619522, "high": 75.836649, "low": 73.683263, "close": 74.994019, "volume": 76252}, "trend_line": 74.850928, "activity_lines": {"activity_5": 75.037713, "activity_10": 75.33618, "activity_20": 75.366533, "activity_30": 75.217138}, "trend_signal": 1, "fair_value": 59.122995, "relative_strength": -13.814379, "rate_of_change": 0.0778297705109443, "market_dynamics": -1.416426, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.181274, "high": 75.743026, "low": 73.96414, "close": 74.994019, "volume": 63590}, "trend_line": 74.934691, "activity_lines": {"activity_5": 74.969053, "activity_10": 75.240852, "activity_20": 75.333018, "activity_30": 75.22637}, "trend_signal": 1, "fair_value": 59.41151, "relative_strength": -13.0425, "rate_of_change": 0.11190642820086974, "market_dynamics": -1.441637, "expectation": {"probability": 63.1134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.994019, "high": 75.649402, "low": 73.776895, "close": 75.087646, "volume": 36703}, "trend_line": 75.030091, "activity_lines": {"activity_5": 74.981537, "activity_10": 75.174463, "activity_20": 75.307404, "activity_30": 75.236238}, "trend_signal": 0, "fair_value": 59.693399, "relative_strength": -9.781132, "rate_of_change": 0.12731086059992952, "market_dynamics": -1.333456, "expectation": {"probability": 61.6653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.087646, "high": 75.274898, "low": 73.683261, "close": 75.087646, "volume": 72553}, "trend_line": 75.065872, "activity_lines": {"activity_5": 75.025229, "activity_10": 75.125096, "activity_20": 75.28114, "activity_30": 75.239951}, "trend_signal": 0, "fair_value": 59.973361, "relative_strength": -13.599523, "rate_of_change": 0.04768886659087227, "market_dynamics": -1.143739, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.181275, "high": 75.368523, "low": 74.432267, "close": 75.087646, "volume": 8081}, "trend_line": 75.130043, "activity_lines": {"activity_5": 75.068921, "activity_10": 75.087646, "activity_20": 75.257064, "activity_30": 75.241356}, "trend_signal": 0, "fair_value": 60.252841, "relative_strength": -14.570871, "rate_of_change": 0.08548625132870202, "market_dynamics": -1.229764, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.274902, "high": 75.46215, "low": 74.245026, "close": 74.245026, "volume": 41291}, "trend_line": 75.103668, "activity_lines": {"activity_5": 74.800531, "activity_10": 74.91061, "activity_20": 75.156752, "activity_30": 75.184258}, "trend_signal": 0, "fair_value": 60.526438, "relative_strength": -16.089414, "rate_of_change": -0.03510579649209251, "market_dynamics": -1.267363, "expectation": {"probability": 65.5438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.994022, "high": 75.087646, "low": 74.057767, "close": 74.994019, "volume": 29208}, "trend_line": 75.130649, "activity_lines": {"activity_5": 74.831738, "activity_10": 74.900396, "activity_20": 75.134014, "activity_30": 75.177184}, "trend_signal": 0, "fair_value": 60.802669, "relative_strength": -13.6467, "rate_of_change": 0.03592500968129327, "market_dynamics": -1.350613, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.087643, "high": 75.462147, "low": 74.151388, "close": 75.181274, "volume": 19879}, "trend_line": 75.161033, "activity_lines": {"activity_5": 74.925364, "activity_10": 74.937847, "activity_20": 75.129556, "activity_30": 75.18045}, "trend_signal": 0, "fair_value": 61.081785, "relative_strength": -15.853311, "rate_of_change": 0.04044155135675451, "market_dynamics": -1.470838, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.087643, "high": 75.649406, "low": 74.338646, "close": 75.462151, "volume": 69912}, "trend_line": 75.161033, "activity_lines": {"activity_5": 75.106374, "activity_10": 75.033175, "activity_20": 75.154523, "activity_30": 75.199877}, "trend_signal": 0, "fair_value": 61.363184, "relative_strength": -17.655907, "rate_of_change": 0.0, "market_dynamics": -1.242265, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.555771, "high": 78.739046, "low": 74.713147, "close": 76.023903, "volume": 115099}, "trend_line": 75.247896, "activity_lines": {"activity_5": 75.449667, "activity_10": 75.223831, "activity_20": 75.228977, "activity_30": 75.255546}, "trend_signal": 0, "fair_value": 61.64698, "relative_strength": -19.390098, "rate_of_change": 0.11556919394654132, "market_dynamics": -0.750845, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.274904, "high": 79.6753, "low": 75.274904, "close": 78.9263, "volume": 240494}, "trend_line": 75.400275, "activity_lines": {"activity_5": 76.698009, "activity_10": 75.916661, "activity_20": 75.570488, "activity_30": 75.492862}, "trend_signal": 1, "fair_value": 61.948899, "relative_strength": -19.085141, "rate_of_change": 0.20250267196839136, "market_dynamics": 0.047336, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.300796, "high": 84.637449, "low": 79.300796, "close": 83.326691, "volume": 544322}, "trend_line": 75.685139, "activity_lines": {"activity_5": 79.101063, "activity_10": 77.338066, "activity_20": 76.314588, "activity_30": 76.004244}, "trend_signal": 1, "fair_value": 62.274449, "relative_strength": -15.87616, "rate_of_change": 0.37780233560157855, "market_dynamics": 0.85594, "expectation": {"probability": 61.4025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.326695, "high": 83.794817, "low": 80.424305, "close": 82.390442, "volume": 315465}, "trend_line": 75.933117, "activity_lines": {"activity_5": 80.636522, "activity_10": 78.437741, "activity_20": 76.932963, "activity_30": 76.436844}, "trend_signal": 1, "fair_value": 62.593035, "relative_strength": -16.9144, "rate_of_change": 0.32764424202218767, "market_dynamics": 1.466222, "expectation": {"probability": 63.1514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.517927, "high": 82.764942, "low": 80.424303, "close": 82.671318, "volume": 129627}, "trend_line": 76.170583, "activity_lines": {"activity_5": 81.784996, "activity_10": 79.455706, "activity_20": 77.54777, "activity_30": 76.871567}, "trend_signal": 1, "fair_value": 62.901376, "relative_strength": -15.624288, "rate_of_change": 0.31273047832344053, "market_dynamics": 1.717134, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.671319, "high": 88.101594, "low": 82.484064, "close": 83.794823, "volume": 212321}, "trend_line": 76.432735, "activity_lines": {"activity_5": 82.82736, "activity_10": 80.540059, "activity_20": 78.236587, "activity_30": 77.363453}, "trend_signal": 1, "fair_value": 63.216679, "relative_strength": -18.825448, "rate_of_change": 0.3441643606692631, "market_dynamics": 1.68054, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.637454, "high": 85.948207, "low": 81.922313, "close": 85.667328, "volume": 112549}, "trend_line": 76.769787, "activity_lines": {"activity_5": 83.975831, "activity_10": 81.806556, "activity_20": 79.065841, "activity_30": 77.959233}, "trend_signal": 1, "fair_value": 63.538446, "relative_strength": -20.944502, "rate_of_change": 0.4409785937923063, "market_dynamics": 1.538078, "expectation": {"probability": 60.663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.854575, "high": 85.854575, "low": 83.045811, "close": 85.386452, "volume": 112384}, "trend_line": 77.11308, "activity_lines": {"activity_5": 84.581275, "activity_10": 82.814307, "activity_20": 79.821978, "activity_30": 78.515147}, "trend_signal": 1, "fair_value": 63.846609, "relative_strength": -16.647061, "rate_of_change": 0.44717201052023603, "market_dynamics": 1.381692, "expectation": {"probability": 62.6377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.011952, "high": 88.663346, "low": 82.671315, "close": 85.573708, "volume": 92393}, "trend_line": 77.44077, "activity_lines": {"activity_5": 85.11182, "activity_10": 83.66715, "activity_20": 80.550029, "activity_30": 79.060994}, "trend_signal": 1, "fair_value": 64.151395, "relative_strength": -15.592642, "rate_of_change": 0.42494736301546254, "market_dynamics": 1.300248, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.476094, "high": 92.501994, "low": 84.918322, "close": 89.318726, "volume": 276856}, "trend_line": 77.930743, "activity_lines": {"activity_5": 86.678486, "activity_10": 85.011953, "activity_20": 81.587043, "activity_30": 79.827314}, "trend_signal": 1, "fair_value": 64.484283, "relative_strength": -11.907411, "rate_of_change": 0.6327067770633042, "market_dynamics": 1.328933, "expectation": {"probability": 60.6893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.569722, "high": 89.786851, "low": 85.292826, "close": 87.352592, "volume": 244804}, "trend_line": 78.373904, "activity_lines": {"activity_5": 87.146615, "activity_10": 85.747339, "activity_20": 82.369039, "activity_30": 80.435175}, "trend_signal": 1, "fair_value": 64.805532, "relative_strength": -12.33059, "rate_of_change": 0.568660047293517, "market_dynamics": 1.302641, "expectation": {"probability": 63.3923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.352594, "high": 89.037845, "low": 85.199206, "close": 87.727089, "volume": 85089}, "trend_line": 78.782735, "activity_lines": {"activity_5": 87.502391, "activity_10": 86.344839, "activity_20": 83.126068, "activity_30": 81.038607}, "trend_signal": 1, "fair_value": 65.12894, "relative_strength": -9.858977, "rate_of_change": 0.5216417444255507, "market_dynamics": 1.23246, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.727089, "high": 90.161357, "low": 86.790834, "close": 89.505974, "volume": 72393}, "trend_line": 79.244621, "activity_lines": {"activity_5": 88.313811, "activity_10": 87.105759, "activity_20": 83.99188, "activity_30": 81.730428}, "trend_signal": 1, "fair_value": 65.462305, "relative_strength": -14.732682, "rate_of_change": 0.5862781991511118, "market_dynamics": 1.22924, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.412347, "high": 121.713149, "low": 89.131468, "close": 106.264938, "volume": 1067285}, "trend_line": 80.252655, "activity_lines": {"activity_5": 94.436918, "activity_10": 90.801412, "activity_20": 86.38468, "activity_30": 83.473675}, "trend_signal": 1, "fair_value": 65.902619, "relative_strength": -2.032165, "rate_of_change": 1.272053531557693, "market_dynamics": 1.303819, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.137452, "high": 121.713151, "low": 104.860556, "close": 108.137451, "volume": 695431}, "trend_line": 81.332469, "activity_lines": {"activity_5": 99.80478, "activity_10": 94.40344, "activity_20": 88.807352, "activity_30": 85.272694}, "trend_signal": 1, "fair_value": 66.349636, "relative_strength": -5.161384, "rate_of_change": 1.3455181015506574, "market_dynamics": 1.456239, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.541831, "high": 110.009958, "low": 105.796812, "close": 107.201195, "volume": 84955}, "trend_line": 82.377954, "activity_lines": {"activity_5": 103.605975, "activity_10": 97.37222, "activity_20": 90.983476, "activity_30": 86.941644}, "trend_signal": 1, "fair_value": 66.786316, "relative_strength": -5.421765, "rate_of_change": 1.285446037547439, "market_dynamics": 1.556866, "expectation": {"probability": 62.9383, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.541834, "high": 143.247013, "low": 108.605579, "close": 120.308762, "volume": 1376728}, "trend_line": 83.857237, "activity_lines": {"activity_5": 110.45312, "activity_10": 102.298623, "activity_20": 94.255018, "activity_30": 89.388793}, "trend_signal": 1, "fair_value": 67.302684, "relative_strength": -0.247568, "rate_of_change": 1.7957268033143858, "market_dynamics": 1.74669, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.968125, "high": 125.458164, "low": 117.03187, "close": 120.776894, "volume": 335372}, "trend_line": 85.358366, "activity_lines": {"activity_5": 115.284196, "activity_10": 106.680296, "activity_20": 97.351793, "activity_30": 91.770706}, "trend_signal": 1, "fair_value": 67.800373, "relative_strength": 1.570731, "rate_of_change": 1.790100716053888, "market_dynamics": 1.645536, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.372513, "high": 123.58566, "low": 118.904381, "close": 123.585655, "volume": 260142}, "trend_line": 86.959362, "activity_lines": {"activity_5": 118.966799, "activity_10": 110.929191, "activity_20": 100.498055, "activity_30": 94.236983}, "trend_signal": 1, "fair_value": 68.315586, "relative_strength": 1.584683, "rate_of_change": 1.8756169723305092, "market_dynamics": 1.548273, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.649399, "high": 123.117526, "low": 112.350601, "close": 114.691238, "volume": 385006}, "trend_line": 88.279482, "activity_lines": {"activity_5": 118.529881, "activity_10": 112.869793, "activity_20": 102.566733, "activity_30": 96.026136}, "trend_signal": 1, "fair_value": 68.771374, "relative_strength": -10.40503, "rate_of_change": 1.5180884146781146, "market_dynamics": 1.436075, "expectation": {"probability": 62.3798, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.159363, "high": 117.968131, "low": 112.350598, "close": 117.5, "volume": 87646}, "trend_line": 89.708831, "activity_lines": {"activity_5": 118.592298, "activity_10": 114.859761, "activity_20": 104.716107, "activity_30": 97.911331}, "trend_signal": 1, "fair_value": 69.230234, "relative_strength": -8.362159, "rate_of_change": 1.6191180188393062, "market_dynamics": 1.157148, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112.350601, "high": 117.031873, "low": 110.478091, "close": 113.754982, "volume": 140337}, "trend_line": 91.000863, "activity_lines": {"activity_5": 116.719789, "activity_10": 115.620681, "activity_20": 106.311307, "activity_30": 99.462696}, "trend_signal": 1, "fair_value": 69.693991, "relative_strength": -8.912018, "rate_of_change": 1.4402506259389243, "market_dynamics": 0.87004, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 113.754982, "high": 117.499997, "low": 111.414346, "close": 114.691238, "volume": 207420}, "trend_line": 92.324104, "activity_lines": {"activity_5": 115.596283, "activity_10": 116.078596, "activity_20": 107.829824, "activity_30": 100.991107}, "trend_signal": 1, "fair_value": 70.145444, "relative_strength": -12.188304, "rate_of_change": 1.4540971990562443, "market_dynamics": 0.573514, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.031876, "high": 117.500003, "low": 112.350595, "close": 115.627487, "volume": 51139}, "trend_line": 93.675432, "activity_lines": {"activity_5": 115.190571, "activity_10": 116.248823, "activity_20": 109.288152, "activity_30": 102.494551}, "trend_signal": 1, "fair_value": 70.592782, "relative_strength": -7.216515, "rate_of_change": 1.4636784343988816, "market_dynamics": 0.363008, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.095619, "high": 117.031876, "low": 112.350598, "close": 115.627487, "volume": 25981}, "trend_line": 95.02676, "activity_lines": {"activity_5": 115.315404, "activity_10": 116.248823, "activity_20": 110.588209, "activity_30": 103.910813}, "trend_signal": 1, "fair_value": 71.026631, "relative_strength": -11.083725, "rate_of_change": 1.4425639371484245, "market_dynamics": 0.161783, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.031876, "high": 118.436258, "low": 114.223111, "close": 117.968124, "volume": 124985}, "trend_line": 96.456109, "activity_lines": {"activity_5": 116.158032, "activity_10": 116.53821, "activity_20": 111.954249, "activity_30": 105.390901}, "trend_signal": 1, "fair_value": 71.47452, "relative_strength": -5.961118, "rate_of_change": 1.5041541982490005, "market_dynamics": 0.040982, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 117.968127, "high": 122.0, "low": 116.095618, "close": 119.0, "volume": 171108}, "trend_line": 97.947941, "activity_lines": {"activity_5": 117.313411, "activity_10": 116.819449, "activity_20": 113.255833, "activity_30": 106.845345}, "trend_signal": 1, "fair_value": 71.89482, "relative_strength": 1.20094, "rate_of_change": 1.5466433546474514, "market_dynamics": -0.083861, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 117.5, "high": 120.5, "low": 117.0, "close": 118.0, "volume": 52983}, "trend_line": 99.381474, "activity_lines": {"activity_5": 117.785789, "activity_10": 116.942665, "activity_20": 114.303452, "activity_30": 108.139026}, "trend_signal": 1, "fair_value": 72.278274, "relative_strength": -1.536503, "rate_of_change": 1.463566242806469, "market_dynamics": -0.243972, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 118.5, "high": 121.5, "low": 112.0, "close": 119.0, "volume": 132676}, "trend_line": 100.842098, "activity_lines": {"activity_5": 118.370916, "activity_10": 117.298188, "activity_20": 115.291007, "activity_30": 109.404738}, "trend_signal": 1, "fair_value": 72.701719, "relative_strength": 0.865112, "rate_of_change": 1.4697145667209521, "market_dynamics": -0.36258, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 116.0, "high": 129.0, "low": 114.5, "close": 122.5, "volume": 195225}, "trend_line": 102.410027, "activity_lines": {"activity_5": 119.897875, "activity_10": 118.373451, "activity_20": 116.452722, "activity_30": 110.802022}, "trend_signal": 1, "fair_value": 73.115545, "relative_strength": 1.544701, "rate_of_change": 1.5548357591687618, "market_dynamics": -0.426844, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 120.0, "high": 142.0, "low": 118.5, "close": 136.5, "volume": 435306}, "trend_line": 104.425896, "activity_lines": {"activity_5": 125.633333, "activity_10": 121.852191, "activity_20": 118.789764, "activity_30": 113.001375}, "trend_signal": 1, "fair_value": 73.604868, "relative_strength": 9.36853, "rate_of_change": 1.9684293218670816, "market_dynamics": -0.21528, "expectation": {"probability": 57.118, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [59.609982, 58.181253, 57.943127, 56.99064, 56.911259, 55.800029, 55.800026, 54.768164, 54.926907, 53.656921, 54.768164, 53.895048, 53.974421, 55.72065, 54.847534, 55.482532, 54.450665, 54.847539, 55.006285, 56.276271, 55.80003, 56.117523, 56.038147, 56.593768, 56.196899, 56.117516, 56.276268, 56.276269, 56.514394, 61.356217, 61.911836, 57.149385, 59.371864, 58.657494, 62.546832, 62.784954, 64.848679, 63.896188, 63.102451, 63.658066, 62.705574, 63.181823, 63.658064, 63.499318, 63.419945, 63.261192, 63.261194, 63.340571, 63.89619, 65.92292, 64.986034, 65.837749, 63.878797, 61.493987, 64.304656, 64.049134, 63.708458, 63.878796, 63.452938, 63.367767, 63.878799, 63.708454, 62.686385, 63.197418, 62.175359, 63.027075, 63.282597, 63.878796, 64.645342, 64.986025, 65.156371, 65.582225, 67.456001, 67.541184, 67.881864, 66.519121, 67.626357, 67.541181, 72.140451, 70.266671, 71.203562, 71.799768, 73.673543, 72.992167, 73.33286, 80.402119, 76.058356, 73.247692, 72.481138, 72.225632, 73.929057, 72.992167, 74.78078, 74.099403, 74.440088, 74.780783, 73.503207, 74.18457, 74.780776, 75.121458, 74.951121, 75.368525, 75.555775, 75.087643, 75.649405, 74.713153, 74.057769, 75.462151, 76.211158, 75.087647, 75.743027, 75.836655, 75.274903, 70.593628, 75.087647, 74.432274, 74.619522, 75.181274, 74.994019, 75.087646, 75.181275, 75.274902, 74.994022, 75.087643, 75.087643, 75.555771, 75.274904, 79.300796, 83.326695, 80.517927, 82.671319, 84.637454, 85.854575, 85.011952, 88.476094, 88.569722, 87.352594, 87.727089, 89.412347, 108.137452, 109.541831, 109.541834, 117.968125, 119.372513, 122.649399, 115.159363, 112.350601, 113.754982, 117.031876, 116.095619, 117.031876, 117.968127, 117.5, 118.5, 116.0, 120.0], "highs": [62.546834, 58.578124, 60.721222, 58.498746, 57.387508, 55.800029, 55.800026, 55.40316, 54.926907, 55.482533, 55.561906, 53.97442, 55.720647, 56.752518, 55.48253, 55.720651, 55.561903, 55.482534, 56.276272, 56.276271, 56.355645, 56.51439, 56.593773, 56.593768, 56.514391, 56.276272, 56.276268, 56.831886, 62.62621, 62.308703, 61.911836, 60.562477, 60.324355, 63.102445, 63.658065, 64.769302, 65.086803, 63.896188, 63.975565, 64.213692, 63.419949, 63.737443, 63.658067, 63.737443, 63.419945, 63.658064, 63.578692, 64.054939, 67.28567, 67.200496, 66.008094, 65.922919, 63.878797, 64.645347, 64.645348, 64.134311, 63.878796, 63.878796, 63.793626, 63.45294, 63.878799, 63.878796, 63.793624, 63.282595, 63.027077, 63.2826, 63.878796, 65.497059, 65.497061, 65.241542, 65.49706, 67.711524, 67.796698, 67.881866, 70.607363, 68.648413, 68.392893, 74.014229, 73.503204, 72.310799, 72.395968, 74.865951, 73.673543, 75.121462, 83.383124, 83.894159, 76.824893, 74.26974, 72.651486, 74.865946, 74.865945, 76.399042, 74.951121, 74.865951, 75.462151, 75.206642, 74.95112, 74.865953, 75.632493, 77.50627, 79.956176, 77.147412, 75.930279, 76.023899, 75.649405, 74.713153, 75.836655, 76.304783, 76.679286, 76.304782, 76.398406, 76.585662, 76.117534, 75.836655, 75.649406, 75.274905, 75.836649, 75.743026, 75.649402, 75.274898, 75.368523, 75.46215, 75.087646, 75.462147, 75.649406, 78.739046, 79.6753, 84.637449, 83.794817, 82.764942, 88.101594, 85.948207, 85.854575, 88.663346, 92.501994, 89.786851, 89.037845, 90.161357, 121.713149, 121.713151, 110.009958, 143.247013, 125.458164, 123.58566, 123.117526, 117.968131, 117.031873, 117.499997, 117.500003, 117.031876, 118.436258, 122.0, 120.5, 121.5, 129.0, 142.0], "lows": [56.038146, 54.530037, 56.514394, 56.99064, 54.92691, 52.466311, 53.974419, 53.498178, 53.180678, 52.942552, 52.86318, 52.625061, 53.26005, 53.101308, 53.656925, 53.498177, 53.260052, 53.260055, 54.450662, 54.212543, 55.403157, 55.323778, 55.323778, 55.323777, 54.847535, 55.006286, 55.323775, 54.688786, 55.641279, 59.451236, 55.561901, 57.149385, 57.705006, 58.657494, 61.118094, 62.149964, 61.832467, 62.149957, 62.467455, 61.514962, 61.75309, 62.626203, 62.705577, 62.54683, 62.467452, 62.467451, 62.467452, 62.943701, 63.181822, 65.156372, 64.474998, 63.623281, 60.131234, 61.153304, 63.197416, 62.771565, 62.430881, 62.516048, 62.005021, 61.834675, 63.708454, 62.005021, 61.493984, 61.579161, 61.66433, 61.749502, 62.68639, 63.282596, 63.793624, 63.87879, 64.219484, 64.645337, 66.178425, 67.030149, 66.348778, 66.26361, 67.285669, 67.541181, 70.266679, 69.840812, 70.948048, 71.54425, 71.62942, 72.481138, 73.33286, 76.313873, 61.749503, 70.777711, 69.074272, 71.714597, 71.373906, 72.14045, 73.247684, 73.332857, 73.418023, 72.225628, 72.481142, 73.503207, 74.0994, 73.758711, 74.951121, 74.151391, 74.15139, 74.245019, 73.496019, 72.934266, 74.057769, 74.9004, 75.087648, 74.806776, 74.713148, 74.99402, 74.9004, 70.593628, 73.964144, 73.776898, 73.683263, 73.96414, 73.776895, 73.683261, 74.432267, 74.245026, 74.057767, 74.151388, 74.338646, 74.713147, 75.274904, 79.300796, 80.424305, 80.424303, 82.484064, 81.922313, 83.045811, 82.671315, 84.918322, 85.292826, 85.199206, 86.790834, 89.131468, 104.860556, 105.796812, 108.605579, 117.03187, 118.904381, 112.350601, 112.350598, 110.478091, 111.414346, 112.350595, 112.350598, 114.223111, 116.095618, 117.0, 112.0, 114.5, 118.5], "closes": [58.181252, 57.228764, 57.863758, 57.784382, 55.482533, 55.800026, 54.133167, 54.212547, 53.260052, 54.212547, 53.89505, 53.577549, 55.244404, 54.212547, 55.006287, 54.450665, 54.768166, 54.926907, 56.276272, 55.800026, 56.117519, 56.038143, 56.593773, 56.196899, 56.117519, 56.276272, 56.038143, 56.117519, 60.800602, 61.197468, 58.101871, 59.371864, 59.213116, 61.514965, 62.78495, 64.769302, 63.896187, 62.705574, 63.499321, 62.626202, 63.181824, 63.340572, 63.499321, 63.578693, 63.102451, 63.261192, 63.340572, 63.896187, 66.008087, 65.752571, 65.837753, 63.708454, 62.430874, 63.96397, 64.049133, 63.708454, 63.878796, 63.2826, 63.367767, 63.452938, 63.708454, 62.771564, 63.197418, 63.112251, 63.027077, 63.2826, 63.878796, 65.411888, 64.986031, 65.156372, 64.986031, 67.28566, 67.541183, 67.881866, 67.541183, 68.137383, 68.307716, 73.162514, 71.033226, 72.055283, 71.799767, 73.673546, 72.992165, 74.269745, 82.020378, 80.487282, 73.247688, 72.48114, 72.225632, 74.014229, 73.162514, 75.036285, 74.18457, 74.269745, 75.462151, 73.41803, 74.354919, 74.780777, 74.951118, 75.547318, 75.930275, 75.555771, 75.087647, 75.743027, 74.619522, 74.05777, 75.462151, 75.649406, 76.023903, 75.743027, 75.836655, 75.930275, 75.743027, 75.555771, 75.087646, 74.619522, 74.994019, 74.994019, 75.087646, 75.087646, 75.087646, 74.245026, 74.994019, 75.181274, 75.462151, 76.023903, 78.9263, 83.326691, 82.390442, 82.671318, 83.794823, 85.667328, 85.386452, 85.573708, 89.318726, 87.352592, 87.727089, 89.505974, 106.264938, 108.137451, 107.201195, 120.308762, 120.776894, 123.585655, 114.691238, 117.5, 113.754982, 114.691238, 115.627487, 115.627487, 117.968124, 119.0, 118.0, 119.0, 122.5, 136.5], "volumes": [615857, 237162, 179993, 74824, 190714, 176347, 95150, 89524, 116814, 68410, 122709, 112139, 77967, 278469, 50425, 162173, 87431, 56580, 153917, 40073, 53701, 46041, 47745, 60958, 51409, 80043, 7579, 97231, 261279, 138290, 200257, 142001, 184880, 422765, 107664, 245167, 235617, 172690, 123522, 225172, 90967, 113104, 63747, 63984, 119584, 148363, 109892, 108230, 652737, 157932, 106075, 114063, 142053, 136280, 109335, 67668, 38414, 26209, 6031, 38976, 1387, 49787, 37278, 39519, 26588, 77649, 58895, 76479, 39902, 62927, 61272, 118386, 54173, 25845, 133010, 62185, 18282, 185722, 120190, 96850, 60595, 147341, 51553, 163623, 439099, 306177, 691832, 92470, 190171, 127808, 78459, 185569, 103686, 50539, 91716, 135857, 42430, 96491, 204112, 276202, 354532, 91853, 118047, 47774, 122039, 108838, 94539, 82571, 60684, 68019, 53359, 71583, 50665, 57253, 39010, 60184, 76252, 63590, 36703, 72553, 8081, 41291, 29208, 19879, 69912, 115099, 240494, 544322, 315465, 129627, 212321, 112549, 112384, 92393, 276856, 244804, 85089, 72393, 1067285, 695431, 84955, 1376728, 335372, 260142, 385006, 87646, 140337, 207420, 51139, 25981, 124985, 171108, 52983, 132676, 195225, 435306], "sma": {"5": [null, null, null, null, 57.3081, 56.8319, 56.2128, 55.4825, 54.5777, 54.3237, 53.9427, 53.8315, 54.0379, 54.2284, 54.3872, 54.4983, 54.7364, 54.6729, 55.0857, 55.2444, 55.5778, 55.8318, 56.1651, 56.1493, 56.2128, 56.2445, 56.2445, 56.1493, 57.07, 58.086, 58.4511, 59.1179, 59.737, 59.8799, 60.1974, 61.5308, 62.4357, 63.1342, 63.5311, 63.4993, 63.1818, 63.0707, 63.2294, 63.2453, 63.3406, 63.3564, 63.3564, 63.4358, 63.9217, 64.4517, 64.967, 65.0406, 64.7475, 64.3387, 63.998, 63.5722, 63.6062, 63.7766, 63.6573, 63.5381, 63.5381, 63.3167, 63.2996, 63.2485, 63.1634, 63.0782, 63.2996, 63.7425, 64.1173, 64.5431, 64.8838, 65.5652, 65.9911, 66.5702, 67.0472, 67.6775, 67.8819, 69.0061, 69.6364, 70.5392, 71.2717, 72.3449, 72.3108, 72.9581, 74.9511, 76.6886, 76.6035, 76.5012, 76.0924, 74.4912, 73.0262, 73.384, 73.7246, 74.1335, 74.4231, 74.4742, 74.3379, 74.4571, 74.5934, 74.6104, 75.1129, 75.3531, 75.4144, 75.5728, 75.3872, 75.0127, 74.994, 75.1064, 75.1626, 75.3873, 75.743, 75.8367, 75.8554, 75.7618, 75.6307, 75.3872, 75.2, 75.0502, 74.9566, 74.9566, 75.0502, 74.9004, 74.9004, 74.9191, 74.994, 75.1813, 76.1175, 77.7841, 79.2259, 80.6677, 82.2219, 83.5701, 83.9821, 84.6187, 85.9482, 86.6598, 87.0717, 87.8956, 92.0339, 95.7976, 99.7673, 106.2837, 112.5378, 116.002, 117.3127, 119.3725, 118.0618, 116.8446, 115.253, 115.4402, 115.5339, 116.5829, 117.2446, 117.9191, 119.2936, 123.0], "10": [52.699875, 53.996292, 55.198388, 56.182121, 56.920639, 57.157326, 56.752517, 56.879516, 56.411209, 55.815903, 55.387283, 55.022161, 54.760226, 54.403042, 54.355418, 54.220482, 54.283981, 54.355417, 54.657039, 54.815787, 55.038034, 55.284094, 55.419031, 55.617466, 55.728589, 55.91115, 56.038147, 56.157209, 56.609642, 57.149386, 57.347821, 57.681193, 57.943127, 58.474934, 59.141677, 59.99098, 60.776784, 61.43559, 61.705462, 61.848335, 62.356331, 62.753201, 63.181822, 63.388195, 63.419945, 63.269134, 63.213572, 63.332634, 63.58351, 63.896147, 64.16174, 64.198528, 64.091683, 64.130211, 64.224879, 64.269606, 64.323428, 64.262069, 63.998037, 63.768074, 63.555144, 63.461455, 63.538109, 63.452938, 63.350732, 63.308147, 63.308147, 63.521075, 63.682902, 63.853245, 63.981003, 64.432412, 64.866789, 65.34375, 65.795161, 66.280639, 66.723531, 67.498594, 68.103313, 68.793205, 69.474578, 70.113367, 70.658465, 71.297253, 72.745172, 73.980162, 74.474159, 74.406022, 74.525263, 74.721157, 74.857432, 74.993706, 75.112946, 75.112946, 74.457124, 73.750198, 73.860922, 74.090885, 74.363434, 74.516743, 74.793519, 74.845467, 74.935775, 75.083103, 74.99884, 75.062814, 75.173538, 75.260401, 75.367679, 75.38725, 75.377888, 75.415338, 75.480876, 75.462151, 75.508963, 75.565138, 75.518325, 75.452786, 75.359161, 75.293623, 75.218722, 75.050197, 74.975296, 74.937846, 74.975297, 75.115735, 75.508963, 76.34223, 77.07251, 77.830877, 78.701595, 79.843825, 80.883068, 81.922312, 83.307969, 84.440838, 85.320917, 85.938845, 88.326295, 90.872908, 93.213545, 96.677689, 100.216733, 104.017928, 106.555179, 109.56992, 112.172709, 114.691235, 115.62749, 116.376494, 117.453187, 117.322311, 117.044621, 116.586056, 117.366932, 119.266932], "20": [46.82889, 47.815283, 48.829668, 49.79875, 50.618922, 51.42115, 51.970942, 52.520946, 53.004537, 53.419267, 54.043579, 54.509226, 54.979307, 55.292582, 55.638028, 55.688904, 55.518249, 55.617467, 55.534124, 55.315845, 55.212658, 55.153127, 55.089628, 55.010254, 55.042003, 55.065816, 55.161064, 55.256313, 55.63334, 55.982587, 56.192928, 56.482643, 56.681079, 57.0462, 57.435133, 57.951065, 58.407466, 58.796399, 59.157552, 59.49886, 59.852076, 60.217197, 60.562475, 60.931564, 61.280811, 61.630057, 61.995178, 62.384112, 62.644486, 62.872241, 63.259035, 63.475865, 63.636753, 63.759203, 63.822412, 63.76937, 63.7685, 63.797351, 63.790774, 63.83211, 63.858442, 63.829992, 63.814896, 63.791574, 63.787806, 63.788876, 63.815787, 63.891572, 63.840469, 63.81066, 63.768073, 63.946934, 64.202449, 64.398344, 64.572946, 64.794393, 65.015839, 65.509835, 65.893108, 66.323225, 66.72779, 67.27289, 67.762627, 68.320502, 69.270167, 70.130401, 70.598845, 70.952308, 71.314288, 71.757181, 72.166005, 72.553536, 72.885706, 73.2051, 73.601148, 73.86518, 74.16754, 74.248454, 74.444348, 74.61895, 74.825475, 74.919587, 75.024361, 75.098025, 74.727982, 74.406506, 74.51723, 74.675643, 74.865556, 74.951996, 75.085703, 75.130403, 75.208326, 75.272627, 75.253902, 75.313976, 75.345931, 75.356593, 75.36342, 75.340436, 75.298305, 75.232768, 75.228086, 75.199999, 75.24213, 75.340437, 75.513644, 75.897508, 76.215835, 76.56225, 76.960158, 77.447011, 77.929182, 78.430079, 79.141633, 79.778286, 80.41494, 81.140538, 82.699402, 84.351893, 85.95757, 88.260757, 90.549901, 92.97012, 94.931574, 97.005379, 98.746813, 100.31504, 101.976893, 103.624701, 105.333366, 107.0, 108.630677, 110.301992, 111.961055, 114.418426], "30": [43.123356, 43.946286, 44.785372, 45.559186, 46.255018, 46.932626, 47.493297, 48.032816, 48.561879, 49.127701, 49.681688, 50.217576, 50.80652, 51.333514, 51.864421, 52.35426, 52.741955, 53.132436, 53.555371, 53.884774, 54.375064, 54.767515, 55.125881, 55.400876, 55.668215, 55.762986, 55.691549, 55.797381, 55.89263, 55.927025, 55.924379, 55.995816, 56.040795, 56.165147, 56.408561, 56.707537, 57.032971, 57.316072, 57.657381, 57.937836, 58.247395, 58.572829, 58.847993, 59.160198, 59.43007, 59.723754, 60.009501, 60.308477, 60.632871, 60.964623, 61.28863, 61.544307, 61.738878, 61.99778, 62.262167, 62.509906, 62.771262, 63.010098, 63.09567, 63.170852, 63.357738, 63.471061, 63.603872, 63.657114, 63.665185, 63.615629, 63.615049, 63.705259, 63.754816, 63.839155, 63.899296, 64.030799, 64.165527, 64.308966, 64.456924, 64.619464, 64.785035, 65.093913, 65.261417, 65.471508, 65.670242, 66.002411, 66.354454, 66.69798, 67.297022, 67.856316, 68.168612, 68.47523, 68.770493, 69.122536, 69.437671, 69.846495, 70.212733, 70.58465, 70.999152, 71.337, 71.686204, 71.9985, 72.33067, 72.677035, 73.041843, 73.317513, 73.569062, 73.831101, 74.067045, 74.264392, 74.502873, 74.585769, 74.752125, 74.87505, 75.009613, 75.084837, 75.176533, 75.2194, 74.988309, 74.792717, 74.850928, 74.934691, 75.030091, 75.065872, 75.130043, 75.103668, 75.130649, 75.161033, 75.161033, 75.247896, 75.400275, 75.685139, 75.933117, 76.170583, 76.432735, 76.769787, 77.11308, 77.44077, 77.930743, 78.373904, 78.782735, 79.244621, 80.252655, 81.332469, 82.377954, 83.857237, 85.358366, 86.959362, 88.279482, 89.708831, 91.000863, 92.324104, 93.675432, 95.02676, 96.456109, 97.947941, 99.381474, 100.842098, 102.410027, 104.425896], "50": [38.209482, 38.739313, 39.287105, 39.826545, 40.326712, 40.833229, 41.305657, 41.788691, 42.259439, 42.749988, 43.236442, 43.708279, 44.190908, 44.646887, 45.117238, 45.574973, 46.032295, 46.498052, 46.9923, 47.473265, 47.959077, 48.429023, 48.907075, 49.339613, 49.769812, 50.185902, 50.560404, 50.922215, 51.390463, 51.869655, 52.286184, 52.723603, 53.156344, 53.618589, 54.092705, 54.592982, 55.00816, 55.398022, 55.796243, 56.130409, 56.565869, 56.947388, 57.300519, 57.613151, 57.913253, 58.109814, 58.213, 58.432073, 58.593372, 58.705112, 58.858242, 58.987835, 59.079178, 59.20277, 59.374102, 59.53227, 59.727183, 59.908584, 60.110738, 60.295546, 60.491814, 60.675694, 60.834754, 61.012749, 61.173164, 61.349803, 61.532016, 61.741715, 61.91591, 62.103037, 62.280408, 62.505358, 62.724306, 62.958006, 63.186479, 63.423701, 63.669092, 64.009992, 64.214645, 64.431801, 64.705759, 64.991793, 65.267374, 65.522469, 65.907178, 66.221537, 66.408567, 66.604079, 66.778605, 67.006366, 67.205979, 67.439894, 67.653599, 67.86742, 68.114614, 68.31775, 68.538037, 68.755729, 68.93459, 69.130485, 69.332335, 69.569281, 69.822417, 70.057998, 70.269406, 70.476392, 70.708059, 70.955395, 71.208518, 71.45432, 71.696884, 71.960058, 72.21097, 72.459841, 72.701052, 72.927791, 73.150095, 73.341738, 73.54377, 73.742395, 73.944428, 74.083615, 74.232672, 74.37866, 74.537079, 74.69481, 74.907181, 75.110465, 75.337609, 75.54993, 75.789831, 76.029707, 76.277592, 76.503672, 76.649639, 76.786945, 77.076533, 77.41703, 78.097816, 78.78028, 79.461054, 80.366503, 81.29835, 82.284668, 83.06925, 83.950889, 84.73889, 85.5371, 86.350627, 87.15223, 87.992987, 88.861872, 89.720119, 90.585258, 91.542868, 92.791713], "200": [28.973026, 29.144804, 29.319556, 29.495312, 29.658729, 29.823706, 29.980148, 30.13733, 30.289606, 30.446017, 30.599754, 30.752503, 30.915216, 31.071684, 31.231349, 31.388721, 31.547938, 31.706834, 31.872049, 32.03874, 32.207019, 32.373443, 32.542245, 32.709492, 32.876342, 33.05453, 33.231271, 33.403407, 33.598959, 33.792924, 33.970124, 34.153674, 34.33643, 34.530696, 34.731311, 34.941849, 35.14802, 35.348239, 35.552427, 35.752248, 35.954848, 36.158242, 36.362429, 36.552507, 36.740204, 36.933369, 37.127737, 37.330846, 37.551123, 37.770929, 37.990516, 38.199456, 38.401041, 38.611259, 38.82158, 39.028908, 39.238056, 39.445995, 39.653232, 39.860894, 40.068867, 40.25765, 40.445499, 40.63115, 40.80896, 40.990788, 41.172213, 41.361464, 41.543911, 41.735108, 41.925937, 42.133099, 42.338316, 42.545719, 42.754804, 42.968159, 43.182366, 43.417784, 43.637398, 43.861961, 44.085086, 44.315645, 44.545215, 44.779239, 45.05798, 45.334051, 45.57457, 45.811256, 46.046664, 46.286341, 46.521598, 46.767352, 47.008687, 47.250447, 47.498814, 47.73551, 47.972216, 48.212664, 48.453963, 48.699285, 48.94409, 49.188064, 49.431784, 49.679823, 49.922939, 50.15925, 50.406058, 50.653108, 50.899944, 51.114445, 51.331152, 51.550412, 51.766303, 51.987688, 52.202735, 52.415962, 52.634885, 52.854156, 53.073721, 53.294503, 53.518238, 53.736023, 53.961202, 54.180366, 54.409971, 54.642385, 54.891048, 55.158238, 55.422137, 55.680142, 55.949672, 56.230129, 56.511093, 56.790908, 57.096399, 57.392407, 57.690809, 57.995325, 58.38155, 58.779745, 59.175343, 59.637696, 60.102737, 60.582864, 61.017477, 61.462939, 61.885168, 62.309447, 62.742728, 63.165677, 63.598262, 64.039576, 64.477205, 64.918143, 65.378272, 65.908401]}, "ema": {"5": [null, null, null, null, 57.3081, 56.8054, 55.9147, 55.3473, 54.6515, 54.5052, 54.3018, 54.0604, 54.4551, 54.3742, 54.5849, 54.5402, 54.6162, 54.7197, 55.2386, 55.4257, 55.6563, 55.7836, 56.0537, 56.1014, 56.1068, 56.1633, 56.1216, 56.1202, 57.6803, 58.8527, 58.6024, 58.8589, 58.977, 59.823, 60.8103, 62.13, 62.7187, 62.7143, 62.976, 62.8594, 62.9669, 63.0914, 63.2274, 63.3445, 63.2638, 63.2629, 63.2888, 63.4913, 64.3302, 64.8043, 65.1488, 64.6687, 63.9228, 63.9365, 63.974, 63.8855, 63.8833, 63.683, 63.578, 63.5363, 63.5937, 63.3196, 63.2789, 63.2233, 63.1579, 63.1995, 63.4259, 64.0879, 64.3873, 64.6436, 64.7578, 65.6004, 66.2473, 66.7922, 67.0418, 67.407, 67.7073, 69.5257, 70.0282, 70.7039, 71.0692, 71.9373, 72.2889, 72.9492, 75.9729, 77.4777, 76.0677, 74.8722, 73.99, 73.9981, 73.7196, 74.1585, 74.1672, 74.2014, 74.6216, 74.2204, 74.2653, 74.4371, 74.6084, 74.9214, 75.2577, 75.3571, 75.2672, 75.4258, 75.1571, 74.7906, 75.0145, 75.2261, 75.492, 75.5757, 75.6627, 75.7519, 75.7489, 75.6845, 75.4856, 75.1969, 75.1293, 75.0842, 75.0853, 75.0861, 75.0866, 74.8061, 74.8687, 74.9729, 75.136, 75.432, 76.5967, 78.8401, 80.0235, 80.9061, 81.869, 83.1351, 83.8856, 84.4483, 86.0718, 86.4987, 86.9082, 87.7741, 93.9377, 98.671, 101.5144, 107.7792, 112.1117, 115.9364, 115.5213, 116.1809, 115.3723, 115.1452, 115.306, 115.4132, 116.2648, 117.1765, 117.451, 117.9674, 119.4782, 125.1522], "10": [null, null, null, null, null, null, null, null, null, 55.8159, 55.4667, 55.1232, 55.1452, 54.9756, 54.9812, 54.8848, 54.8636, 54.8751, 55.1298, 55.2517, 55.4091, 55.5235, 55.7181, 55.8051, 55.8619, 55.9373, 55.9556, 55.985, 56.8606, 57.6491, 57.7314, 58.0297, 58.2449, 58.8394, 59.5568, 60.5045, 61.1212, 61.4093, 61.7893, 61.9414, 62.167, 62.3803, 62.5838, 62.7647, 62.8261, 62.9052, 62.9844, 63.1502, 63.6698, 64.0485, 64.3738, 64.2528, 63.9216, 63.9293, 63.9511, 63.907, 63.9018, 63.7892, 63.7126, 63.6654, 63.6732, 63.5093, 63.4526, 63.3907, 63.3246, 63.317, 63.4191, 63.7814, 64.0005, 64.2106, 64.3516, 64.8851, 65.368, 65.8251, 66.1371, 66.5008, 66.8293, 67.9808, 68.5358, 69.1757, 69.6528, 70.3838, 70.8581, 71.4784, 73.3951, 74.6846, 74.4233, 74.0702, 73.7348, 73.7856, 73.6723, 73.9203, 73.9684, 74.0232, 74.2848, 74.1272, 74.1686, 74.2799, 74.4019, 74.6102, 74.8502, 74.9785, 74.9983, 75.1337, 75.0402, 74.8616, 74.9708, 75.0942, 75.2632, 75.3505, 75.4389, 75.5282, 75.5673, 75.5652, 75.4784, 75.3222, 75.2625, 75.2137, 75.1908, 75.172, 75.1567, 74.9909, 74.9915, 75.026, 75.1053, 75.2723, 75.9367, 77.2803, 78.2094, 79.0207, 79.8887, 80.9394, 81.7479, 82.4435, 83.6936, 84.3588, 84.9712, 85.7957, 89.5174, 92.9029, 95.5026, 100.0128, 103.7881, 107.3876, 108.7156, 110.3127, 110.9386, 111.6209, 112.3494, 112.9454, 113.8586, 114.7934, 115.3764, 116.0353, 117.2107, 120.7178], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.3158, 55.3922, 55.4537, 55.5623, 55.6227, 55.6698, 55.7276, 55.7572, 55.7915, 56.2685, 56.738, 56.8679, 57.1063, 57.307, 57.7077, 58.1913, 58.8178, 59.3014, 59.6256, 59.9945, 60.2452, 60.5249, 60.793, 61.0508, 61.2915, 61.464, 61.6352, 61.7976, 61.9974, 62.3794, 62.7007, 62.9994, 63.067, 63.0064, 63.0976, 63.1882, 63.2378, 63.2988, 63.2973, 63.304, 63.3182, 63.3553, 63.2997, 63.29, 63.2731, 63.2496, 63.2528, 63.3124, 63.5123, 63.6527, 63.7959, 63.9093, 64.2308, 64.5461, 64.8638, 65.1188, 65.4063, 65.6826, 66.395, 66.8367, 67.3337, 67.759, 68.3223, 68.7671, 69.2911, 70.5035, 71.4543, 71.6251, 71.7066, 71.756, 71.9711, 72.0846, 72.3657, 72.5389, 72.7038, 72.9665, 73.0095, 73.1376, 73.2941, 73.4519, 73.6515, 73.8685, 74.0292, 74.13, 74.2836, 74.3156, 74.2911, 74.4026, 74.5213, 74.6644, 74.7672, 74.869, 74.9701, 75.0437, 75.0925, 75.092, 75.047, 75.042, 75.0374, 75.0422, 75.0465, 75.0504, 74.9737, 74.9757, 74.9952, 75.0397, 75.1334, 75.4947, 76.2406, 76.8263, 77.3829, 77.9936, 78.7244, 79.3589, 79.9508, 80.843, 81.4629, 82.0595, 82.7687, 85.0064, 87.2094, 89.1134, 92.0844, 94.817, 97.5569, 99.1887, 100.9326, 102.1538, 103.3479, 104.5173, 105.5755, 106.7557, 107.9218, 108.8817, 109.8453, 111.0505, 113.4743], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.927, 56.0673, 56.2805, 56.4697, 56.7952, 57.1816, 57.6712, 58.0728, 58.3717, 58.7025, 58.9556, 59.2283, 59.4936, 59.752, 59.9989, 60.1991, 60.3967, 60.5866, 60.8001, 61.1361, 61.434, 61.7181, 61.8465, 61.8842, 62.0184, 62.1494, 62.25, 62.3551, 62.4149, 62.4764, 62.5394, 62.6148, 62.6249, 62.6619, 62.6909, 62.7126, 62.7494, 62.8222, 62.9893, 63.1181, 63.2496, 63.3617, 63.6148, 63.8681, 64.1271, 64.3474, 64.5919, 64.8316, 65.3691, 65.7345, 66.1423, 66.5073, 66.9696, 67.3582, 67.8041, 68.7213, 69.4804, 69.7234, 69.9013, 70.0513, 70.307, 70.4912, 70.7844, 71.0038, 71.2145, 71.4885, 71.613, 71.7899, 71.9829, 72.1744, 72.392, 72.6203, 72.8097, 72.9566, 73.1364, 73.2321, 73.2853, 73.4258, 73.5692, 73.7276, 73.8576, 73.9853, 74.1108, 74.2161, 74.3025, 74.3532, 74.3704, 74.4106, 74.4482, 74.4895, 74.5281, 74.5642, 74.5436, 74.5727, 74.6119, 74.6668, 74.7543, 75.0235, 75.5592, 75.9999, 76.4303, 76.9054, 77.4707, 77.9814, 78.4712, 79.1711, 79.6989, 80.2169, 80.8162, 82.458, 84.1148, 85.6042, 87.8432, 89.968, 92.1368, 93.592, 95.1344, 96.3358, 97.52, 98.6882, 99.7811, 100.9544, 102.1186, 103.1433, 104.1663, 105.3491, 107.3588], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.7051, 58.9848, 59.1701, 59.2979, 59.4809, 59.6601, 59.8188, 59.978, 60.1076, 60.2355, 60.3616, 60.4929, 60.5823, 60.6848, 60.78, 60.8681, 60.9628, 61.0772, 61.2472, 61.3938, 61.5413, 61.6764, 61.8964, 62.1177, 62.3438, 62.5476, 62.7668, 62.9841, 63.3833, 63.6833, 64.0116, 64.317, 64.6839, 65.0097, 65.3729, 66.0257, 66.5928, 66.8538, 67.0745, 67.2765, 67.5407, 67.7612, 68.0465, 68.2872, 68.5218, 68.794, 68.9753, 69.1863, 69.4057, 69.6231, 69.8555, 70.0937, 70.3079, 70.4953, 70.7011, 70.8548, 70.9804, 71.1561, 71.3323, 71.5163, 71.6821, 71.845, 72.0052, 72.1518, 72.2853, 72.3952, 72.4824, 72.5809, 72.6755, 72.7701, 72.861, 72.9483, 72.9992, 73.0774, 73.1599, 73.2502, 73.359, 73.5773, 73.9596, 74.2902, 74.6189, 74.9788, 75.3979, 75.7896, 76.1733, 76.6888, 77.107, 77.5235, 77.9934, 79.1021, 80.2407, 81.298, 82.8278, 84.316, 85.856, 86.9868, 88.1834, 89.1862, 90.1864, 91.1841, 92.1427, 93.1554, 94.1689, 95.1035, 96.0406, 97.0782, 98.6242], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.964295, 57.87963, 58.070129, 57.906089, 56.98535, 56.482646, 55.583071, 54.916329, 54.175502, 54.053796, 53.910924, 53.789216, 54.260167, 54.318376, 54.577666, 54.598831, 54.68879, 54.752288, 55.28674, 55.524862, 55.8159, 55.969355, 56.223355, 56.233939, 56.223354, 56.244521, 56.175729, 56.133395, 57.683839, 59.059658, 59.064948, 59.371862, 59.403612, 59.996273, 60.964637, 62.48862, 63.277069, 63.367026, 63.488734, 63.187113, 63.081282, 63.134199, 63.277073, 63.393488, 63.345864, 63.319404, 63.314113, 63.494026, 64.351449, 64.96174, 65.42375, 65.004224, 64.134312, 63.873119, 63.776589, 63.680061, 63.782267, 63.674385, 63.538111, 63.469974, 63.526755, 63.271239, 63.23149, 63.169031, 63.095215, 63.134964, 63.401835, 64.105922, 64.520425, 64.866789, 65.014421, 65.815033, 66.473695, 67.103965, 67.427619, 67.791018, 68.001105, 69.761321, 70.437019, 71.243312, 71.663493, 72.464108, 72.679873, 73.332856, 76.353615, 78.199002, 77.052024, 75.67792, 74.252715, 73.559983, 73.11709, 73.787105, 74.053975, 74.235674, 74.678569, 74.343561, 74.303815, 74.451447, 74.616111, 74.934084, 75.374032, 75.521661, 75.433193, 75.542727, 75.224965, 74.781806, 74.931607, 75.150068, 75.45591, 75.649402, 75.799204, 75.861619, 75.83041, 75.730542, 75.50584, 75.168789, 75.037713, 74.969053, 74.981537, 75.025229, 75.068921, 74.800531, 74.831738, 74.925364, 75.106374, 75.449667, 76.698009, 79.101063, 80.636522, 81.784996, 82.82736, 83.975831, 84.581275, 85.11182, 86.678486, 87.146615, 87.502391, 88.313811, 94.436918, 99.80478, 103.605975, 110.45312, 115.284196, 118.966799, 118.529881, 118.592298, 116.719789, 115.596283, 115.190571, 115.315404, 116.158032, 117.313411, 117.785789, 118.370916, 119.897875, 125.633333], "10": [55.379635, 56.20307, 56.906245, 57.376426, 57.249228, 57.045481, 56.495634, 56.033821, 55.375736, 54.97598, 54.626734, 54.297691, 54.338099, 54.238521, 54.348202, 54.36552, 54.465099, 54.581994, 54.931241, 55.139056, 55.375735, 55.557573, 55.795696, 55.937127, 56.028046, 56.127624, 56.150714, 56.165145, 57.009399, 57.843549, 58.016728, 58.384736, 58.663267, 59.312693, 60.096332, 61.119536, 61.829574, 62.180263, 62.555487, 62.722894, 62.965347, 63.1443, 63.279958, 63.352116, 63.300163, 63.271299, 63.284287, 63.408399, 63.894845, 64.28922, 64.642239, 64.559824, 64.238432, 64.215211, 64.20047, 64.106574, 64.035518, 63.846277, 63.683676, 63.584567, 63.573727, 63.431258, 63.383252, 63.305823, 63.228394, 63.216006, 63.31976, 63.702259, 63.968614, 64.236518, 64.442479, 65.043326, 65.608557, 66.156753, 66.556286, 66.982145, 67.350704, 68.521428, 69.164089, 69.882628, 70.429276, 71.192725, 71.716143, 72.372739, 74.322398, 75.730055, 75.596877, 75.23451, 74.838076, 74.745161, 74.461771, 74.49429, 74.347174, 74.193865, 74.257356, 74.06843, 74.17838, 74.345626, 74.502032, 74.717284, 74.97429, 75.112881, 75.156913, 75.303687, 75.219399, 75.048295, 75.120902, 75.207424, 75.346242, 75.414487, 75.496197, 75.596631, 75.656211, 75.669828, 75.601736, 75.44002, 75.33618, 75.240852, 75.174463, 75.125096, 75.087646, 74.91061, 74.900396, 74.937847, 75.033175, 75.223831, 75.916661, 77.338066, 78.437741, 79.455706, 80.540059, 81.806556, 82.814307, 83.66715, 85.011953, 85.747339, 86.344839, 87.105759, 90.801412, 94.40344, 97.37222, 102.298623, 106.680296, 110.929191, 112.869793, 114.859761, 115.620681, 116.078596, 116.248823, 116.248823, 116.53821, 116.819449, 116.942665, 117.298188, 118.373451, 121.852191], "20": [50.64852, 51.638984, 52.595982, 53.448812, 53.990124, 54.483563, 54.74185, 54.955336, 55.025727, 55.140776, 55.186088, 55.141705, 55.211722, 55.138697, 55.111431, 54.998348, 54.910659, 54.854341, 54.917084, 54.942408, 55.018758, 55.097376, 55.23458, 55.340034, 55.445488, 55.563038, 55.65564, 55.746731, 56.274759, 56.804676, 57.006512, 57.309268, 57.569313, 58.029683, 58.576231, 59.274723, 59.840925, 60.250269, 60.698166, 61.028514, 61.379272, 61.71151, 62.024093, 62.311352, 62.518103, 62.706711, 62.869617, 63.050666, 63.395806, 63.691814, 63.974244, 64.017046, 63.917523, 63.948686, 63.976299, 63.965446, 63.975867, 63.929591, 63.888678, 63.856503, 63.844727, 63.741214, 63.680969, 63.614051, 63.541241, 63.493127, 63.50169, 63.6537, 63.757934, 63.883258, 63.995198, 64.330207, 64.672516, 65.022937, 65.322255, 65.661725, 65.996327, 66.772201, 67.298238, 67.885112, 68.406687, 69.068188, 69.612881, 70.232606, 71.537357, 72.605653, 72.902538, 73.081804, 73.203073, 73.46021, 73.594051, 73.867411, 74.022748, 74.154561, 74.369518, 74.352079, 74.39872, 74.457124, 74.524044, 74.629089, 74.753977, 74.823529, 74.839535, 74.907979, 74.862408, 74.798578, 74.899115, 75.006942, 75.135348, 75.218916, 75.303169, 75.383605, 75.44195, 75.47504, 75.457423, 75.397006, 75.366533, 75.333018, 75.307404, 75.28114, 75.257064, 75.156752, 75.134014, 75.129556, 75.154523, 75.228977, 75.570488, 76.314588, 76.932963, 77.54777, 78.236587, 79.065841, 79.821978, 80.550029, 81.587043, 82.369039, 83.126068, 83.99188, 86.38468, 88.807352, 90.983476, 94.255018, 97.351793, 100.498055, 102.566733, 104.716107, 106.311307, 107.829824, 109.288152, 110.588209, 111.954249, 113.255833, 114.303452, 115.291007, 116.452722, 118.789764], "30": [47.34722, 48.257247, 49.155148, 49.993794, 50.63401, 51.249817, 51.714368, 52.147868, 52.485109, 52.849668, 53.157239, 53.408585, 53.732896, 53.95264, 54.189593, 54.356447, 54.512183, 54.653148, 54.855976, 55.000792, 55.14484, 55.252136, 55.369959, 55.439057, 55.485292, 55.524521, 55.542273, 55.569755, 55.892544, 56.234792, 56.375104, 56.597523, 56.80509, 57.158263, 57.585347, 58.124749, 58.588533, 58.954507, 59.353427, 59.673996, 60.012318, 60.34091, 60.658748, 60.963954, 61.218293, 61.465462, 61.698805, 61.949559, 62.317276, 62.647579, 62.961975, 63.118093, 63.17529, 63.318845, 63.45119, 63.544499, 63.632814, 63.665804, 63.688879, 63.711929, 63.746613, 63.708795, 63.691141, 63.659423, 63.618776, 63.594093, 63.611071, 63.726997, 63.809627, 63.90005, 63.974042, 64.192517, 64.418993, 64.658757, 64.867287, 65.104736, 65.342688, 65.883171, 66.266352, 66.704666, 67.112941, 67.629283, 68.080235, 68.590899, 69.579441, 70.430425, 70.778256, 71.056483, 71.298444, 71.63675, 71.897394, 72.258595, 72.538471, 72.800213, 73.114891, 73.270947, 73.465652, 73.665302, 73.855793, 74.063319, 74.273205, 74.435394, 74.549596, 74.689852, 74.740718, 74.74012, 74.817394, 74.891364, 74.984147, 75.048076, 75.110115, 75.169513, 75.211977, 75.236444, 75.227943, 75.204151, 75.217138, 75.22637, 75.236238, 75.239951, 75.241356, 75.184258, 75.177184, 75.18045, 75.199877, 75.255546, 75.492862, 76.004244, 76.436844, 76.871567, 77.363453, 77.959233, 78.515147, 79.060994, 79.827314, 80.435175, 81.038607, 81.730428, 83.473675, 85.272694, 86.941644, 89.388793, 91.770706, 94.236983, 96.026136, 97.911331, 99.462696, 100.991107, 102.494551, 103.910813, 105.390901, 106.845345, 108.139026, 109.404738, 110.802022, 113.001375], "50": [42.68641, 43.432265, 44.182243, 44.907626, 45.521587, 46.128383, 46.649949, 47.156102, 47.605959, 48.074709, 48.51177, 48.917303, 49.3697, 49.762706, 50.168957, 50.534974, 50.895491, 51.244299, 51.627759, 51.97316, 52.31215, 52.628976, 52.949163, 53.235038, 53.500838, 53.755994, 53.985493, 54.203419, 54.590807, 54.975396, 55.219796, 55.497666, 55.752157, 56.079946, 56.439411, 56.858101, 57.222933, 57.524792, 57.84249, 58.110331, 58.386858, 58.652532, 58.909471, 59.155674, 59.37094, 59.580663, 59.785791, 60.008661, 60.30576, 60.586513, 60.866224, 61.056429, 61.19145, 61.38301, 61.573064, 61.743038, 61.91349, 62.052918, 62.188573, 62.319639, 62.453479, 62.542881, 62.641772, 62.731085, 62.810079, 62.892802, 62.991978, 63.14413, 63.271358, 63.398435, 63.511493, 63.707778, 63.905261, 64.107518, 64.287251, 64.481404, 64.672934, 65.045225, 65.320646, 65.628122, 65.917062, 66.26874, 66.58248, 66.935514, 67.582491, 68.154259, 68.429795, 68.667935, 68.888388, 69.172138, 69.413556, 69.720626, 69.985123, 70.24458, 70.542413, 70.75039, 70.987142, 71.231955, 71.474911, 71.734234, 72.000892, 72.244949, 72.461355, 72.693536, 72.872419, 73.020983, 73.216503, 73.410281, 73.609046, 73.78687, 73.958726, 74.124741, 74.273093, 74.404262, 74.507313, 74.582547, 74.663576, 74.735886, 74.804353, 74.864898, 74.917652, 74.929441, 74.965143, 75.002343, 75.044833, 75.103139, 75.26908, 75.599257, 75.884746, 76.172343, 76.495672, 76.883025, 77.249956, 77.61451, 78.117061, 78.536784, 78.96581, 79.453239, 80.584529, 81.762554, 82.8771, 84.478971, 86.063692, 87.722018, 88.992864, 90.343089, 91.511877, 92.686479, 93.866494, 95.014606, 96.223073, 97.439034, 98.581706, 99.729936, 100.981495, 102.74452], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.2621, 6.7954, 6.0464, 5.4295, 4.9873, 4.6771, 4.6078, 4.5485, 4.6222, 4.49, 4.3934, 4.2549, 3.8094, 3.5044, 3.2603, 2.9234, 3.0964, 3.0774, 2.9325, 2.8136, 2.3782, 1.8176, 1.0261, 0.7157, 0.4031, 0.2942, 0.4181, 0.3556, 0.2651, 0.4258, 0.8658, 1.271, 1.7705, 2.0492, 2.2139, 2.1696, 2.1293, 2.1927, 2.065, 2.1098, 2.0304, 1.9649, 1.9737, 1.941, 2.0239, 2.0777, 2.1315, 2.0492, 1.8241, 1.6947, 1.5884, 1.5689, 1.6722, 1.6328, 1.3387, 1.0573, 0.9343, 0.7316, 0.8054, 0.7698, 0.4853, 0.2278, 0.0176, 0.0756, 0.1408, 0.3514, 0.4468, 0.511, 0.6442, 0.7359, 0.8727, 0.9193, 0.9655, 1.2206, 1.2481, 1.3186, 1.3664, 1.3957, 1.6749, 1.8733, 2.4772, 2.8088, 2.734, 2.6646, 2.1895, 1.866, 1.8616, 2.0026, 2.0972, 2.1152, 2.2488, 2.134, 2.0986, 2.0031, 1.8754, 1.8785, 1.8911, 1.832, 1.7121, 1.5879, 1.4036, 1.2915, 1.2693, 1.0222, 0.9249, 0.8223, 0.6802, 0.6691, 0.5678, 0.4599, -0.0284, -0.3891, -0.4331, -0.3785, 0.0557, 0.3652, 0.3729, 0.2255, 0.134, 0.1268, 0.0412, 0.192, 0.3589, 0.6973, 1.0272, 1.2262, 1.3693, 1.4331, 1.554, 1.6676, 1.9599, 2.0895, 2.1652, 2.3293, 2.9795, 3.7749, 4.5635, 5.8207, 6.362, 6.9184, 7.164, 6.978, 6.6104, 6.1693, 6.1123, 5.928, 5.9947, 6.0914, 6.0913, 6.1197, 6.1727, 6.6137], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.84, 35.1, 36.94, 37.88, 45.37, 43.38, 45.11, 44.74, 47.94, 45.9, 45.48, 46.53, 45.13, 45.72, 67.68, 68.83, 52.98, 57.32, 56.62, 63.6, 66.77, 71.03, 66.96, 61.78, 63.79, 60.04, 61.59, 62.04, 62.52, 62.77, 60.16, 60.75, 61.06, 63.23, 70.06, 68.41, 68.67, 55.99, 50.02, 56.07, 56.39, 54.69, 55.41, 52.27, 52.69, 53.12, 54.48, 48.9, 51.34, 50.81, 50.26, 51.95, 55.71, 63.62, 60.39, 61.24, 59.86, 69.75, 70.62, 71.78, 68.85, 71.07, 71.69, 82.95, 69.83, 72.11, 70.68, 74.66, 70.89, 73.59, 83.55, 77.33, 56.12, 54.41, 53.83, 57.3, 55.17, 58.79, 56.56, 56.73, 59.24, 53.52, 55.63, 56.6, 57.0, 58.46, 59.41, 58.01, 56.23, 58.17, 53.77, 51.67, 56.27, 56.86, 58.08, 56.79, 57.13, 57.49, 56.46, 55.39, 52.7, 50.08, 52.13, 52.13, 52.7, 52.7, 52.7, 46.54, 51.92, 53.18, 55.1, 58.73, 71.53, 81.1, 75.3, 75.86, 78.0, 81.02, 79.26, 79.58, 84.65, 74.23, 74.86, 77.68, 89.55, 90.17, 87.35, 91.41, 91.51, 92.13, 73.76, 75.42, 69.12, 69.8, 70.5, 70.5, 72.35, 73.16, 71.01, 71.9, 74.81, 82.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3661, 0.3507, 0.341, 0.703, 1.0104, 0.9926, 1.0688, 1.1036, 1.3019, 1.5437, 1.874, 2.0417, 2.0548, 2.105, 2.0507, 2.0291, 2.0016, 1.9701, 1.9292, 1.8372, 1.7568, 1.6802, 1.6454, 1.7677, 1.8231, 1.8525, 1.6846, 1.4319, 1.3399, 1.2593, 1.1547, 1.0732, 0.9494, 0.8485, 0.7666, 0.714, 0.59, 0.52, 0.4525, 0.3876, 0.3528, 0.369, 0.4998, 0.5627, 0.6191, 0.6426, 0.8371, 1.0004, 1.1442, 1.2165, 1.307, 1.3764, 1.8026, 1.9459, 2.1177, 2.2077, 2.4024, 2.4734, 2.6027, 3.2926, 3.6733, 3.3522, 3.0013, 2.6718, 2.5259, 2.3148, 2.2725, 2.1455, 2.0284, 2.0087, 1.8073, 1.7036, 1.6369, 1.5796, 1.5643, 1.5649, 1.5178, 1.4262, 1.3905, 1.257, 1.0933, 1.0647, 1.0449, 1.0475, 1.0152, 0.9858, 0.9589, 0.912, 0.85, 0.7544, 0.6334, 0.5614, 0.4985, 0.4511, 0.4087, 0.371, 0.2699, 0.2474, 0.2419, 0.2572, 0.311, 0.5813, 1.1373, 1.4854, 1.7636, 2.051, 2.4023, 2.6276, 2.7892, 3.1828, 3.298, 3.3806, 3.5487, 4.9768, 6.1883, 6.9924, 8.5883, 9.7781, 10.8228, 10.8086, 10.8982, 10.5456, 10.2238, 9.9298, 9.5864, 9.3947, 9.2199, 8.8981, 8.6242, 8.5906, 9.5833], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8042, 0.9521, 1.1365, 1.3175, 1.465, 1.593, 1.6845, 1.7534, 1.8031, 1.8365, 1.855, 1.8515, 1.8325, 1.8021, 1.7707, 1.7701, 1.7807, 1.7951, 1.773, 1.7048, 1.6318, 1.5573, 1.4768, 1.3961, 1.3067, 1.2151, 1.1254, 1.0431, 0.9525, 0.866, 0.7833, 0.7042, 0.6339, 0.5809, 0.5647, 0.5643, 0.5753, 0.5887, 0.6384, 0.7108, 0.7975, 0.8813, 0.9664, 1.0484, 1.1993, 1.3486, 1.5024, 1.6435, 1.7953, 1.9309, 2.0652, 2.3107, 2.5832, 2.737, 2.7899, 2.7663, 2.7182, 2.6375, 2.5645, 2.4807, 2.3902, 2.3139, 2.2126, 2.1108, 2.016, 1.9287, 1.8559, 1.7977, 1.7417, 1.6786, 1.621, 1.5482, 1.4572, 1.3787, 1.3119, 1.2591, 1.2103, 1.1654, 1.1241, 1.0817, 1.0353, 0.9791, 0.91, 0.8403, 0.7719, 0.7078, 0.6479, 0.5926, 0.528, 0.4719, 0.4259, 0.3922, 0.3759, 0.417, 0.5611, 0.7459, 0.9495, 1.1698, 1.4163, 1.6585, 1.8847, 2.1443, 2.375, 2.5762, 2.7707, 3.2119, 3.8072, 4.4442, 5.273, 6.174, 7.1038, 7.8448, 8.4554, 8.8735, 9.1435, 9.3008, 9.3579, 9.3653, 9.3362, 9.2486, 9.1237, 9.0171, 9.1303], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4977, 0.5916, 0.7375, 0.7242, 0.5898, 0.512, 0.3662, 0.2757, 0.1985, 0.1336, 0.0742, -0.0143, -0.0757, -0.1219, -0.1253, -0.0024, 0.0424, 0.0574, -0.0884, -0.2729, -0.2919, -0.298, -0.3221, -0.3229, -0.3573, -0.3666, -0.3588, -0.3291, -0.3625, -0.346, -0.3308, -0.3166, -0.2811, -0.2119, -0.0649, -0.0016, 0.0438, 0.0539, 0.1987, 0.2896, 0.3467, 0.3352, 0.3406, 0.328, 0.6033, 0.5973, 0.6153, 0.5642, 0.6071, 0.5425, 0.5375, 0.9819, 1.0901, 0.6152, 0.2114, -0.0945, -0.1923, -0.3227, -0.292, -0.3352, -0.3618, -0.3052, -0.4053, -0.4072, -0.3791, -0.3491, -0.2916, -0.2328, -0.2239, -0.2524, -0.2305, -0.2912, -0.3639, -0.314, -0.267, -0.2116, -0.1951, -0.1796, -0.1652, -0.1697, -0.1853, -0.2247, -0.2766, -0.2789, -0.2734, -0.2567, -0.2392, -0.2216, -0.2581, -0.2245, -0.184, -0.135, -0.0649, 0.1643, 0.5762, 0.7395, 0.8141, 0.8812, 0.986, 0.9691, 0.9045, 1.0385, 0.923, 0.8044, 0.778, 1.7649, 2.3811, 2.5482, 3.3153, 3.6041, 3.719, 2.9638, 2.4428, 1.6721, 1.0803, 0.629, 0.2285, 0.0294, -0.1163, -0.3505, -0.4995, -0.4265, 0.453], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.32, 30.77, 24.04, 38.16, 50.0, 88.89, 76.92, 84.62, 82.69, 96.15, 86.54, 84.62, 86.96, 80.43, 80.0, 80.51, 84.75, 51.69, 61.32, 59.43, 81.13, 90.27, 100.0, 88.55, 77.1, 84.73, 76.34, 81.68, 81.67, 83.33, 84.17, 75.0, 75.27, 72.84, 70.0, 77.86, 73.43, 74.91, 38.01, 32.14, 53.57, 54.76, 50.0, 52.38, 44.05, 45.24, 46.43, 50.0, 36.9, 43.37, 50.72, 50.0, 69.81, 78.05, 97.87, 87.23, 91.49, 87.23, 93.15, 95.95, 100.0, 66.36, 72.9, 74.53, 93.1, 75.69, 82.71, 79.37, 89.23, 82.95, 92.19, 92.73, 80.77, 51.92, 48.46, 47.31, 55.38, 51.54, 60.0, 56.15, 56.54, 61.92, 52.69, 56.92, 58.85, 59.62, 87.57, 63.0, 59.56, 43.27, 50.91, 31.72, 23.7, 41.87, 44.29, 49.13, 43.64, 41.33, 42.67, 40.0, 53.0, 68.57, 66.15, 72.31, 72.31, 73.85, 73.85, 73.85, 60.0, 73.44, 76.56, 81.25, 66.67, 91.75, 88.03, 79.49, 82.05, 70.13, 83.12, 81.17, 78.85, 82.74, 72.08, 73.98, 83.51, 67.13, 70.77, 65.78, 63.49, 64.23, 67.94, 53.44, 57.5, 51.31, 51.04, 52.42, 52.42, 55.22, 55.19, 34.23, 35.26, 40.11, 82.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.04, 30.99, 37.4, 59.02, 71.94, 83.48, 81.41, 87.82, 88.46, 89.1, 86.04, 84.0, 82.46, 80.31, 81.75, 72.32, 65.92, 57.48, 67.29, 76.94, 90.47, 92.94, 88.55, 83.46, 79.39, 80.92, 79.9, 82.23, 83.06, 80.83, 78.15, 74.37, 72.7, 73.57, 73.76, 75.4, 62.12, 48.35, 41.24, 46.82, 52.78, 52.38, 48.81, 47.22, 45.24, 47.22, 44.44, 43.42, 43.66, 48.03, 56.84, 65.95, 81.91, 87.72, 92.2, 88.65, 90.62, 92.11, 96.37, 87.44, 79.75, 71.26, 80.18, 81.11, 83.83, 79.26, 83.77, 83.85, 88.12, 89.29, 88.56, 75.14, 60.38, 49.23, 50.38, 51.41, 55.64, 55.9, 57.56, 58.2, 57.05, 57.18, 56.15, 58.46, 68.68, 70.06, 70.04, 55.28, 51.25, 41.97, 35.44, 32.43, 36.62, 45.1, 45.69, 44.7, 42.55, 41.33, 45.22, 53.86, 62.57, 69.01, 70.26, 72.82, 73.34, 73.85, 69.23, 69.1, 70.0, 77.08, 74.83, 79.89, 82.15, 86.42, 83.19, 77.22, 78.43, 78.14, 81.05, 80.92, 77.89, 76.27, 76.52, 74.87, 73.8, 67.89, 66.68, 64.5, 65.22, 61.87, 59.63, 54.08, 53.28, 51.59, 51.96, 53.35, 54.28, 48.21, 41.56, 36.53, 52.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.68, -69.23, -75.96, -61.84, -50.0, -11.11, -23.08, -15.38, -17.31, -3.85, -13.46, -15.38, -13.04, -19.57, -20.0, -19.49, -15.25, -48.31, -38.68, -40.57, -18.87, -9.73, -0.0, -11.45, -22.9, -15.27, -23.66, -18.32, -18.33, -16.67, -15.83, -25.0, -24.73, -27.16, -30.0, -22.14, -26.57, -25.09, -61.99, -67.86, -46.43, -45.24, -50.0, -47.62, -55.95, -54.76, -53.57, -50.0, -63.1, -56.63, -49.28, -50.0, -30.19, -21.95, -2.13, -12.77, -8.51, -12.77, -6.85, -4.05, -0.0, -33.64, -27.1, -25.47, -6.9, -24.31, -17.29, -20.63, -10.77, -17.05, -7.81, -7.27, -19.23, -48.08, -51.54, -52.69, -44.62, -48.46, -40.0, -43.85, -43.46, -38.08, -47.31, -43.08, -41.15, -40.38, -12.43, -37.0, -40.44, -56.73, -49.09, -68.28, -76.3, -58.13, -55.71, -50.87, -56.36, -58.67, -57.33, -60.0, -47.0, -31.43, -33.85, -27.69, -27.69, -26.15, -26.15, -26.15, -40.0, -26.56, -23.44, -18.75, -33.33, -8.25, -11.97, -20.51, -17.95, -29.87, -16.88, -18.83, -21.15, -17.26, -27.92, -26.02, -16.49, -32.87, -29.23, -34.22, -36.51, -35.77, -32.06, -46.56, -42.5, -48.69, -48.96, -47.58, -47.58, -44.78, -44.81, -65.77, -64.74, -59.89, -17.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5683, 2.5436, 2.5263, 2.5046, 2.4561, 2.4281, 2.3227, 2.2418, 2.1724, 2.108, 2.0765, 2.0189, 1.9427, 1.957, 2.3161, 2.3548, 2.6402, 2.6954, 2.69, 2.8153, 2.7956, 2.783, 2.8167, 2.7402, 2.6522, 2.6556, 2.5849, 2.4797, 2.3706, 2.2863, 2.2024, 2.1301, 2.0573, 1.9897, 2.1408, 2.1339, 2.0909, 2.1058, 2.2231, 2.3138, 2.2519, 2.1884, 2.1355, 2.0803, 2.0595, 2.028, 1.9135, 1.9107, 1.9385, 1.9217, 1.8878, 1.8625, 1.8146, 1.8432, 1.8332, 1.7996, 1.7623, 1.8555, 1.8385, 1.768, 1.9459, 1.9773, 1.9151, 2.2407, 2.3118, 2.3231, 2.2606, 2.3364, 2.3155, 2.3387, 2.8895, 3.2246, 4.3327, 4.2726, 4.223, 4.1464, 4.0997, 4.111, 3.9451, 3.7729, 3.6494, 3.6199, 3.5377, 3.3824, 3.2503, 3.2858, 3.4086, 3.3791, 3.2648, 3.1587, 3.0936, 2.9997, 2.9125, 2.8048, 2.7181, 2.631, 2.5634, 2.494, 2.4028, 2.6057, 2.5399, 2.4655, 2.4432, 2.3958, 2.3584, 2.3036, 2.2059, 2.1353, 2.0564, 2.0031, 1.9536, 2.1017, 2.2659, 2.5119, 2.5733, 2.5567, 2.7753, 2.8646, 2.8606, 3.0843, 3.4057, 3.4834, 3.5088, 3.4989, 5.5763, 6.3817, 6.2268, 8.3567, 8.3617, 8.0988, 8.3228, 8.1296, 8.0505, 7.9101, 7.7129, 7.4964, 7.2619, 7.1649, 6.9031, 7.0886, 7.618, 8.7524], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.584, 0.6742, 0.6799, 0.837, 0.8064, 0.7707, 0.7977, 0.7163, 0.7132, 1.368, 1.1929, 0.755, 0.8816, 0.8231, 1.0227, 1.0527, 1.109, 0.9603, 0.8248, 0.8483, 0.7519, 0.7685, 0.7552, 0.7431, 0.7271, 0.6669, 0.6629, 0.6549, 0.7175, 0.9506, 0.8689, 0.8746, 0.5395, 0.2345, 0.5498, 0.5565, 0.4845, 0.5281, 0.3654, 0.3897, 0.3975, 0.459, 0.2178, 0.3367, 0.3225, 0.3018, 0.368, 0.5165, 0.8744, 0.8082, 0.8843, 0.8841, 1.2573, 1.1439, 1.0722, 0.9456, 0.9585, 0.9195, 1.2351, 0.9566, 0.969, 0.8945, 0.9685, 0.8739, 0.9132, 1.2121, 1.0308, 0.6408, 0.5838, 0.5523, 0.6358, 0.5646, 0.6661, 0.591, 0.5786, 0.6474, 0.4614, 0.518, 0.5512, 0.5508, 0.5951, 0.6167, 0.5675, 0.5068, 0.5697, 0.4839, 0.4166, 0.7284, 0.7564, 0.8576, 0.7452, 0.7624, 0.7708, 0.6866, 0.6031, 0.4394, 0.1925, 0.3328, 0.3246, 0.3654, 0.377, 0.3942, 0.046, 0.3927, 0.4912, 0.6062, 0.8649, 1.4357, 1.461, 1.1442, 1.0506, 1.037, 1.0567, 0.9604, 0.912, 1.0232, 0.8743, 0.8505, 0.8861, 1.2828, 1.1513, 1.0243, 1.1554, 1.0507, 1.0101, 0.826, 0.8358, 0.7487, 0.7391, 0.7307, 0.7087, 0.7265, 0.7226, 0.6842, 0.6853, 0.7401, 1.0166], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0466, 0.0404, 0.0126, 0.0668, 0.0763, 0.1493, 0.105, 0.1569, 0.1872, 0.2936, 0.2987, 0.2821, 0.2765, 0.2541, 0.3364, 0.3324, 0.4292, 0.4188, 0.368, 0.3322, 0.2899, 0.2992, 0.3002, 0.2969, 0.3046, 0.302, 0.2858, 0.2949, 0.3077, 0.308, 0.2802, 0.3216, 0.2825, 0.2871, 0.3009, 0.2963, 0.2417, 0.2497, 0.2874, 0.2841, 0.3387, 0.3232, 0.3139, 0.3066, 0.3031, 0.3102, 0.3347, 0.3413, 0.3434, 0.3286, 0.4497, 0.4083, 0.5642, 0.6124, 0.6226, 0.5337, 0.5463, 0.5345, 0.5757, 0.4731, 0.4809, 0.4692, 0.4724, 0.4675, 0.4483, 0.5011, 0.4305, 0.4415, 0.4142, 0.4359, 0.428, 0.4225, 0.4079, 0.3936, 0.3862, 0.4371, 0.4087, 0.4077, 0.4028, 0.4183, 0.3718, 0.2841, 0.2758, 0.2682, 0.2697, 0.2024, 0.2142, 0.1449, 0.1485, 0.102, 0.0872, 0.0948, 0.0757, 0.0817, 0.0993, 0.0655, 0.0844, 0.0806, 0.0464, 0.0463, 0.0911, 0.2722, 0.2559, 0.2883, 0.2774, 0.3282, 0.2676, 0.3169, 0.3873, 0.3593, 0.3976, 0.3114, 0.3425, 0.3571, 0.3292, 0.3114, 0.2811, 0.2839, 0.2951, 0.2268, 0.0882, 0.0798, -0.007, -0.0165, 0.0227, -0.0179, -0.0012, -0.0251, -0.0679, -0.0773, -0.097, -0.0625, -0.0787, -0.0962, -0.0844, -0.0898, -0.0448], "obv": [0, -237162, -57169, -131993, -322707, -146360, -241510, -151986, -268800, -200390, -323099, -435238, -357271, -635740, -585315, -747488, -660057, -603477, -449560, -489633, -435932, -481973, -434228, -495186, -546595, -466552, -474131, -376900, -115621, 22669, -177588, -35587, -220467, 202298, 309962, 555129, 319512, 146822, 270344, 45172, 136139, 249243, 312990, 376974, 257390, 405753, 515645, 623875, 1276612, 1118680, 1224755, 1110692, 968639, 1104919, 1214254, 1146586, 1185000, 1158791, 1164822, 1203798, 1205185, 1155398, 1192676, 1153157, 1126569, 1204218, 1263113, 1339592, 1299690, 1362617, 1301345, 1419731, 1473904, 1499749, 1366739, 1428924, 1447206, 1632928, 1512738, 1609588, 1548993, 1696334, 1644781, 1808404, 2247503, 1941326, 1249494, 1157024, 966853, 1094661, 1016202, 1201771, 1098085, 1148624, 1240340, 1104483, 1146913, 1243404, 1447516, 1723718, 2078250, 1986397, 1868350, 1916124, 1794085, 1685247, 1779786, 1862357, 1923041, 1855022, 1908381, 1979964, 1929299, 1872046, 1833036, 1772852, 1849104, 1849104, 1885807, 1885807, 1885807, 1844516, 1873724, 1893603, 1963515, 2078614, 2319108, 2863430, 2547965, 2677592, 2889913, 3002462, 2890078, 2982471, 3259327, 3014523, 3099612, 3172005, 4239290, 4934721, 4849766, 6226494, 6561866, 6822008, 6437002, 6524648, 6384311, 6591731, 6642870, 6642870, 6767855, 6938963, 6885980, 7018656, 7213881, 7649187], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.49, 9.76, 11.87, 11.13, 10.44, 9.8, 10.58, 11.53, 12.85, 14.19, 15.44, 16.63, 16.96, 17.27, 17.73, 18.16, 18.4, 18.54, 18.84, 19.12, 19.73, 21.94, 23.99, 25.12, 25.28, 24.07, 22.47, 20.98, 19.87, 19.05, 18.29, 17.93, 17.71, 17.12, 17.67, 18.47, 19.21, 19.9, 20.25, 19.91, 18.84, 17.84, 16.92, 16.29, 17.28, 18.25, 19.2, 21.38, 23.31, 25.1, 28.25, 31.18, 33.48, 35.64, 38.13, 40.44, 42.82, 45.8, 48.59, 45.26, 42.17, 39.43, 36.89, 34.44, 32.55, 30.8, 29.17, 27.83, 26.16, 24.61, 23.17, 22.12, 21.79, 22.19, 22.19, 22.19, 22.22, 21.85, 21.21, 21.06, 21.1, 21.28, 21.27, 21.2, 21.22, 21.17, 20.69, 20.25, 19.93, 19.26, 18.64, 18.17, 17.79, 17.36, 17.09, 16.97, 16.5, 15.88, 16.44, 17.43, 20.0, 22.39, 24.61, 27.69, 30.15, 32.43, 34.99, 37.81, 40.43, 42.79, 45.11, 48.44, 51.53, 54.4, 57.34, 60.07, 62.61, 63.52, 64.37, 64.75, 65.12, 65.46, 65.78, 66.14, 66.64, 67.11, 66.11, 65.71, 65.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.45, 15.16, 14.17, 13.27, 14.88, 13.97, 13.81, 13.79, 13.47, 12.89, 12.16, 11.61, 11.2, 10.33, 25.97, 23.72, 19.65, 17.87, 16.63, 21.8, 21.8, 23.19, 22.08, 21.08, 20.43, 18.95, 18.08, 18.41, 17.89, 17.22, 16.6, 16.74, 16.09, 17.16, 25.59, 23.84, 22.59, 20.83, 18.32, 18.71, 17.85, 17.06, 16.23, 15.47, 14.51, 13.68, 15.06, 14.0, 12.82, 12.0, 11.35, 11.66, 13.46, 18.58, 17.34, 16.4, 16.59, 23.16, 22.03, 21.62, 28.24, 25.81, 24.74, 37.56, 33.8, 31.24, 30.08, 34.57, 32.39, 34.2, 46.13, 39.51, 27.31, 25.71, 24.16, 26.66, 25.04, 25.85, 25.01, 24.29, 24.48, 22.92, 21.78, 21.15, 22.12, 24.39, 26.97, 25.26, 24.28, 23.51, 22.29, 21.35, 23.17, 23.54, 23.54, 22.58, 21.52, 21.07, 20.31, 17.39, 16.57, 15.85, 16.49, 15.62, 14.73, 14.01, 13.88, 13.32, 12.84, 13.58, 13.61, 22.25, 22.11, 32.63, 29.58, 27.65, 37.38, 33.63, 31.27, 33.44, 36.17, 32.84, 30.27, 30.48, 58.18, 47.2, 44.92, 59.49, 55.21, 52.93, 47.83, 45.46, 42.63, 40.71, 38.77, 37.04, 36.89, 38.27, 36.88, 33.35, 35.85, 39.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.65, 18.42, 17.9, 16.76, 15.87, 15.61, 15.15, 14.58, 13.97, 13.37, 14.24, 13.6, 13.12, 14.41, 11.31, 10.33, 19.08, 17.35, 16.14, 14.32, 13.39, 12.49, 11.46, 10.94, 10.5, 12.3, 11.73, 11.35, 11.03, 11.11, 10.97, 10.53, 10.13, 9.72, 8.39, 7.82, 9.74, 11.87, 21.66, 19.32, 18.43, 19.0, 19.22, 18.32, 18.96, 18.48, 18.19, 23.28, 23.19, 21.72, 20.53, 19.32, 18.42, 16.84, 15.72, 14.87, 14.1, 12.43, 11.65, 11.25, 9.49, 8.98, 8.61, 6.84, 6.15, 6.99, 6.67, 6.0, 5.62, 5.16, 3.88, 3.23, 26.24, 24.71, 26.1, 24.68, 23.77, 22.01, 21.3, 20.68, 19.85, 20.94, 19.9, 19.32, 18.67, 17.15, 15.35, 16.07, 15.44, 14.82, 15.78, 16.45, 15.74, 15.17, 14.54, 14.71, 14.28, 13.63, 13.41, 23.29, 22.19, 21.77, 20.4, 19.32, 18.79, 18.15, 17.6, 17.51, 17.53, 16.71, 15.91, 13.74, 11.83, 9.91, 8.98, 8.39, 7.18, 7.86, 7.31, 6.3, 5.29, 4.81, 4.62, 4.3, 2.51, 2.03, 1.94, 1.34, 1.24, 1.19, 6.7, 6.37, 7.64, 7.22, 6.87, 6.57, 6.29, 5.92, 5.71, 10.2, 8.81, 7.12], "ad": [-210292.0, -131238.0, -195764.0, -191825.0, -296410.0, -120063.0, -198665.0, -221046.0, -327241.0, -327240.0, -356113.0, -309938.0, -262152.0, -371118.0, -347001.0, -370169.0, -343035.0, -314745.0, -160828.0, -139250.0, -112400.0, -103192.0, -55447.0, -32588.0, -5659.0, 74384.0, 78173.0, 110583.0, 235285.0, 266016.0, 225964.0, 268895.0, 296907.0, 417698.0, 451343.0, 696510.0, 759723.0, 696926.0, 742435.0, 702698.0, 767674.0, 799990.0, 842488.0, 889410.0, 929272.0, 978726.0, 1041522.0, 1118828.0, 1365154.0, 1299348.0, 1381851.0, 1276238.0, 1308522.0, 1391620.0, 1410913.0, 1436288.0, 1474702.0, 1477979.0, 1481138.0, 1520114.0, 1518727.0, 1509675.0, 1527623.0, 1559238.0, 1585826.0, 1663475.0, 1722370.0, 1792966.0, 1808927.0, 1863988.0, 1876243.0, 1961744.0, 1998810.0, 2024655.0, 1966130.0, 2001664.0, 2017134.0, 2153982.0, 2090724.0, 2167536.0, 2178229.0, 2219787.0, 2236971.0, 2295031.0, 2615052.0, 2646014.0, 3009519.0, 3007264.0, 3152156.0, 3210879.0, 3212793.0, 3279597.0, 3289965.0, 3301196.0, 3392912.0, 3365740.0, 3387686.0, 3472115.0, 3494794.0, 3482240.0, 3266424.0, 3260683.0, 3266896.0, 3299584.0, 3304889.0, 3333530.0, 3388263.0, 3393768.0, 3404477.0, 3421482.0, 3439268.0, 3451900.0, 3471386.0, 3522505.0, 3535508.0, 3543030.0, 3559607.0, 3569647.0, 3584328.0, 3639810.0, 3643042.0, 3601751.0, 3625649.0, 3637008.0, 3686945.0, 3646794.0, 3805418.0, 4082354.0, 4134932.0, 4254189.0, 4140951.0, 4237796.0, 4312719.0, 4309831.0, 4354265.0, 4333865.0, 4360845.0, 4405085.0, 4460289.0, 4035304.0, 4006985.0, 3560479.0, 3523216.0, 3783357.0, 3565745.0, 3638783.0, 3638783.0, 3654739.0, 3668686.0, 3679078.0, 3776288.0, 3773517.0, 3750810.0, 3813657.0, 3833852.0, 4065398.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 184479.5, 135164.7, 122662.4, 112459.8, 132824.3, 118795.4, 117378.0, 116606.1, 113311.7, 117022.0, 114188.3, 107287.5, 100677.7, 97655.5, 75904.4, 76002.8, 67789.8, 59804.6, 63869.7, 74605.9, 84427.6, 99083.2, 108679.2, 122392.7, 158573.4, 164198.9, 180711.3, 203515.1, 211061.0, 197285.3, 205973.5, 195044.5, 192154.8, 180041.5, 144163.4, 145355.4, 135675.0, 123102.5, 116656.5, 169578.0, 162854.0, 164364.8, 164460.7, 172291.3, 179520.9, 178496.0, 170426.5, 163278.7, 155076.6, 90406.0, 78510.4, 68041.6, 61614.0, 51136.5, 41460.4, 33185.7, 34183.8, 36231.9, 41258.9, 44646.0, 47041.1, 53029.6, 59889.5, 61579.0, 60211.6, 70853.8, 69307.4, 65246.1, 76170.4, 84199.2, 87591.5, 87523.8, 90419.3, 90157.3, 103935.1, 134544.0, 158943.2, 226298.2, 216973.0, 223971.1, 227066.9, 228853.3, 232676.1, 237889.4, 226581.0, 191842.7, 174810.7, 109870.5, 110272.6, 111666.7, 126506.1, 154113.4, 144741.8, 146177.9, 145901.4, 148933.7, 146231.8, 151442.7, 150050.7, 135707.9, 114889.6, 84772.3, 82745.3, 76007.1, 76955.0, 68652.1, 63786.7, 61958.0, 60059.9, 57661.8, 58115.2, 53587.4, 50558.2, 48412.5, 44675.1, 47765.3, 53256.8, 69681.0, 117754.2, 145630.4, 151337.8, 171761.8, 178887.6, 187205.2, 194456.6, 215151.0, 228121.5, 212581.0, 165388.1, 240570.1, 297150.5, 284413.9, 410831.8, 433130.6, 449905.5, 460720.5, 445004.7, 450529.5, 464032.2, 362417.6, 295472.6, 299475.6, 178913.6, 150674.7, 137928.1, 118950.0, 153716.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.661, 0.87, 0.982, 1.104, 1.295, 1.372, 1.482, 1.607, 1.631, 1.522, 1.527, 1.458, 1.436, 1.35, 1.142, 1.131, 1.059, 0.956, 0.894, 1.152, 1.078, 1.075, 1.06, 1.089, 1.117, 1.097, 1.05, 1.0, 0.964, 0.593, 0.527, 0.478, 0.442, 0.38, 0.341, 0.279, 0.301, 0.337, 0.395, 0.44, 0.489, 0.557, 0.628, 0.648, 0.642, 0.752, 0.759, 0.739, 0.839, 1.152, 1.233, 1.259, 1.28, 1.333, 1.517, 1.692, 1.817, 2.071, 1.947, 1.904, 1.883, 1.859, 1.823, 1.832, 1.74, 1.449, 1.301, 0.821, 0.82, 0.798, 0.86, 0.983, 0.928, 0.925, 0.919, 0.94, 0.914, 0.932, 0.943, 0.864, 0.736, 0.544, 0.539, 0.496, 0.514, 0.503, 0.497, 0.575, 0.562, 0.567, 0.582, 0.55, 0.546, 0.537, 0.501, 0.54, 0.607, 0.738, 1.077, 1.289, 1.4, 1.662, 1.719, 1.802, 1.846, 1.947, 1.983, 1.853, 1.446, 1.626, 1.76, 1.674, 1.925, 1.943, 1.959, 1.91, 1.838, 1.844, 1.863, 1.452, 1.191, 1.189, 0.698, 0.586, 0.529, 0.449, 0.558], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.77, 54.96, 61.02, 99.05, 110.79, 91.5, 82.42, 75.37, 67.81, 317.13, 320.58, 147.1, 140.13, 116.46, 162.05, 171.83, 175.64, 143.36, 111.8, 108.2, 85.53, 76.93, 79.26, 73.49, 68.0, 56.12, 55.0, 50.68, 68.42, 151.25, 169.12, 144.88, 79.01, -105.0, -27.43, 29.32, -7.48, -19.38, -36.75, -50.71, -64.58, 9.2, -70.61, -72.3, -82.41, -86.35, -66.59, -7.97, 86.97, 97.61, 114.77, 136.72, 239.82, 224.92, 196.74, 180.32, 133.95, 127.74, 206.65, 169.05, 139.76, 128.83, 147.56, 119.97, 129.67, 202.81, 180.54, 10.16, 40.01, 11.53, 53.33, 38.49, 65.71, 48.79, 43.43, 55.37, 10.47, 12.58, 26.21, 42.18, 64.96, 107.67, 45.88, 18.3, 27.13, 7.29, -14.41, 56.92, 87.12, 105.74, 70.69, 66.64, 76.93, 47.82, -109.01, -20.53, -64.02, -41.81, -39.34, -46.33, -59.25, -16.43, -55.98, -43.14, -8.94, 20.06, 190.82, 279.41, 430.98, 272.75, 192.41, 209.15, 158.65, 134.95, 127.45, 151.65, 113.03, 98.68, 107.51, 275.75, 271.73, 190.37, 246.35, 173.72, 144.32, 100.7, 84.88, 66.74, 63.2, 59.99, 54.27, 58.88, 65.68, 58.85, 49.22, 79.39, 169.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.457, -4.8544, -5.3498, -4.9451, 1.4306, 0.0, 3.6657, 3.3675, 6.2593, 3.6603, 4.1237, 5.037, 1.4368, 3.5139, 10.5339, 12.3907, 6.0869, 8.0925, 5.2186, 10.2418, 11.8812, 15.5807, 12.9032, 11.5819, 13.1542, 11.2835, 12.7479, 12.8713, 4.4386, 3.8911, 8.6066, 6.5508, 6.9705, 3.871, 5.1336, 1.5181, 3.0386, 1.5993, -1.6826, 2.1361, 1.3727, 0.5808, 0.5976, -0.4657, 0.4205, 0.3031, 0.5808, -1.7601, -4.2581, -4.0155, -4.2691, -0.6684, 2.3192, 2.2636, 1.4628, 2.2727, 1.7333, 6.3257, 6.586, 6.9799, 6.016, 8.5482, 8.0862, 15.9244, 12.7027, 13.8627, 12.4, 12.6302, 12.3198, 13.9869, 26.2123, 19.6203, 8.4489, 6.7754, 6.9357, 8.625, 7.1072, 2.5611, 4.4364, 3.0733, 5.1008, -0.3468, 1.867, 0.6881, -8.6189, -6.1376, 3.6624, 4.242, 3.9626, 2.3358, 1.9915, -1.3041, 1.7222, 1.8576, 0.7444, 3.1668, 1.9928, 1.5372, 1.0566, 0.0112, -1.1097, -1.2391, -0.1247, -0.9889, 0.6273, 1.3906, -0.4963, -1.8564, -1.3547, -0.7417, -0.4938, 0.1233, 4.2027, 10.285, 9.7257, 10.7905, 11.7353, 14.2322, 13.7157, 13.9651, 18.9526, 17.6545, 16.9788, 19.0535, 40.8189, 42.2414, 35.8244, 44.382, 46.5909, 49.4904, 36.8715, 37.1585, 33.2237, 34.0263, 29.4549, 32.3687, 34.4717, 32.952, 11.0432, 10.0451, 14.2711, 13.4581], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -12.0, -12.0, 92.0, 92.0, 92.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 36.0, 36.0, 36.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 60.0, 60.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 56.0, 48.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7861, 4.1592, 4.06, 6.4254, 7.7747, 9.7273, 8.8304, 7.5445, 8.243, 6.9929, 7.1992, 7.1477, 7.0167, 6.8976, 6.0563, 5.8261, 5.3895, 5.4887, 7.2117, 6.595, 6.3389, 3.8564, 2.2137, 3.4015, 3.1175, 2.4277, 2.2487, 1.2874, 0.9837, 0.8084, 0.8363, -0.4874, -0.2785, -0.5245, -0.7321, -0.5398, 0.1094, 1.6434, 1.1886, 1.3656, 1.1539, 3.4273, 3.7112, 4.067, 3.7496, 4.3496, 4.5188, 9.3467, 7.1416, 8.2148, 7.9891, 9.9054, 9.0453, 10.0673, 17.6221, 15.9144, 8.4533, 7.4653, 6.7158, 8.1211, 6.8393, 8.3085, 6.9117, 6.5071, 7.1417, 4.1478, 4.2245, 4.182, 3.9988, 4.233, 4.1731, 3.3898, 2.5341, 2.8573, 1.4144, 0.4567, 1.597, 1.4819, 1.7754, 1.2987, 1.2178, 1.1048, 0.8234, 0.5314, -0.0104, -0.1085, 0.5875, 0.4768, 0.412, 0.222, 0.1356, -0.8407, -0.1364, -0.027, 0.1896, 0.77, 3.6123, 7.9808, 7.0338, 7.3079, 8.4544, 10.369, 10.1537, 10.3456, 14.1187, 12.1105, 12.3867, 13.9924, 30.3674, 31.9217, 30.639, 43.3486, 43.3299, 45.6565, 36.2611, 38.3584, 33.9767, 34.2763, 34.487, 32.9281, 33.6162, 33.0424, 29.7392, 28.4501, 29.5299, 41.5684], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.317073, 120.469731, 66.6483, 44.923676, 33.131377, 25.739284, 20.678585, 17.012279, 14.237532, 12.069751, 10.337202, 8.923474, 7.752973, 6.801856, 6.014972, 5.334929, 4.751251, 4.243995, 3.81195, 3.445199, 3.137365, 2.870404, 2.630547, 2.416585, 2.220632, 2.042969, 1.881796, 1.735428, 1.60168, 1.477326, 1.362435, 1.256398, 1.160335, 1.080197, 1.010515, 0.949516, 0.887046, 0.82101, 0.758611, 0.70049, 0.645088, 0.593259, 0.542845, 0.495239, 0.450318, 0.409289, 0.369258, 0.331467, 0.296816, 0.264097, 0.235031, 0.210517, 0.194829, 0.184038, 0.176826, 0.171566, 0.174777, 0.183856, 0.196854, 0.210885, 0.225936, 0.241517, 0.270521, 0.30071, 0.332355, 0.362134, 0.394237, 0.423491, 0.452378, 0.501896, 0.557099, 0.590451, 0.604343, 0.602963, 0.595173, 0.580089, 0.564952, 0.546829, 0.526654, 0.508235, 0.485178, 0.461587, 0.438887, 0.417618, 0.398735, 0.382615, 0.367378, 0.351045, 0.336276, 0.318872, 0.29872, 0.280685, 0.264871, 0.251657, 0.239503, 0.228256, 0.218043, 0.208032, 0.19754, 0.185617, 0.17173, 0.15778, 0.143898, 0.13075, 0.118599, 0.107164, 0.094289, 0.082794, 0.073206, 0.065918, 0.061456, 0.066771, 0.089993, 0.121175, 0.156789, 0.196646, 0.241601, 0.287048, 0.330403, 0.379279, 0.423682, 0.46322, 0.500918, 0.577304, 0.678305, 0.786941, 0.925229, 1.074694, 1.227124, 1.3488, 1.446787, 1.511746, 1.550234, 1.567737, 1.567058, 1.555583, 1.536404, 1.50716, 1.47125, 1.436688, 1.429591], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4634, 104.4647, 96.9014, 86.5059, 75.831, 65.8126, 56.7858, 48.8311, 41.9124, 35.9439, 30.8225, 26.4427, 22.7048, 19.5242, 16.8223, 14.5249, 12.5701, 10.9049, 9.4863, 8.2781, 7.2499, 6.374, 5.6253, 4.9836, 4.431, 3.9534, 3.5391, 3.1783, 2.863, 2.5859, 2.3412, 2.1242, 1.9314, 1.7612, 1.6111, 1.4788, 1.3604, 1.2525, 1.1537, 1.0631, 0.9795, 0.9022, 0.8304, 0.7633, 0.7007, 0.6424, 0.5878, 0.5365, 0.4886, 0.4437, 0.402, 0.3637, 0.3299, 0.3007, 0.276, 0.2551, 0.239, 0.228, 0.2218, 0.2196, 0.2209, 0.225, 0.2341, 0.2474, 0.2644, 0.284, 0.306, 0.3295, 0.3541, 0.3836, 0.4183, 0.4528, 0.4831, 0.5071, 0.5247, 0.5358, 0.5416, 0.5426, 0.5394, 0.5332, 0.5236, 0.5112, 0.4967, 0.4809, 0.4645, 0.4481, 0.432, 0.4158, 0.3999, 0.3837, 0.3667, 0.3495, 0.3326, 0.3164, 0.301, 0.2865, 0.2728, 0.2598, 0.2474, 0.235, 0.2224, 0.2094, 0.1963, 0.1832, 0.1703, 0.1577, 0.145, 0.1326, 0.1207, 0.1097, 0.1001, 0.0934, 0.0927, 0.0984, 0.1101, 0.1274, 0.1502, 0.1776, 0.2082, 0.2424, 0.2786, 0.3156, 0.3526, 0.3976, 0.4537, 0.5204, 0.6013, 0.696, 0.8022, 0.9115, 1.0186, 1.1172, 1.2038, 1.2766, 1.3347, 1.3789, 1.4104, 1.4297, 1.438, 1.4378, 1.4361], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8582, 15.9389, 19.0737, 20.9503, 21.8864, 23.0186, 21.8725, 21.1608, 21.4164, 19.6179, 17.7872, 16.0821, 13.8977, 11.6813, 9.6966, 9.2556, 8.1341, 7.7438, 6.4533, 4.5071, 3.9132, 3.3346, 2.8171, 2.4105, 1.6743, 1.0461, 0.0396, -0.6208, -1.794, -2.5595, -2.9013, -3.6486, -3.5499, -2.5799, -1.2506, -0.1088, 1.1211, 2.0215, 4.2171, 6.4869, 8.4445, 9.8403, 11.5535, 12.8156, 16.457, 17.9638, 19.7852, 20.8594, 22.2169, 22.3737, 22.9826, 27.6162, 30.1311, 28.091, 25.4952, 21.9044, 19.9011, 17.3548, 14.7758, 12.1885, 9.8304, 8.1624, 4.0384, 1.7408, 1.3892, -0.2318, -0.9875, -0.0658, 1.1289, 1.6824, 2.3296, 2.6249, 1.9741, 2.5788, 2.8318, 2.8534, 3.0667, 2.8393, 2.5299, 2.2868, 1.9715, 1.2509, 0.7447, 0.636, 0.0888, -0.0921, -0.1773, -0.4651, -1.1565, -1.4994, -1.5707, -1.4461, -0.9848, 0.9934, 4.8878, 8.0351, 11.0609, 14.1537, 17.7048, 20.7418, 23.0915, 26.6646, 28.7499, 30.0637, 30.9859, 38.2321, 45.5272, 50.4122, 58.6144, 65.6628, 72.8507, 74.594, 75.337, 74.4817, 73.3002, 70.418, 64.5378, 59.6784, 55.2897, 45.3676, 36.7717, 30.6094, 28.9618], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.32, -23.81, -27.27, -25.0, 7.58, 0.0, 21.37, 19.66, 37.5, 23.81, 27.45, 34.0, 12.2, 34.29, 61.34, 72.65, 27.63, 33.73, 24.5, 41.38, 45.16, 52.38, 42.99, 36.61, 39.91, 33.06, 36.59, 36.84, 17.89, 16.13, 41.18, 35.25, 37.68, 25.86, 32.07, 11.82, 25.78, 11.84, -11.93, 13.91, 9.48, 3.94, 4.06, -3.0, 2.8, 2.04, 3.85, -11.31, -34.02, -32.63, -34.74, -6.85, 26.15, 26.15, 15.94, 25.37, 19.4, 54.02, 55.06, 56.52, 48.39, 70.79, 69.77, 83.1, 56.63, 58.86, 54.39, 55.43, 52.81, 56.02, 71.43, 57.2, 18.98, 15.08, 15.41, 18.6, 15.04, 6.4, 11.25, 8.18, 13.07, -0.91, 4.79, 1.85, -35.32, -25.89, 21.95, 25.99, 23.77, 15.85, 13.03, -9.92, 12.26, 13.11, 5.79, 29.27, 20.87, 16.99, 11.67, 0.13, -13.04, -14.29, -1.45, -12.9, 9.8, 24.44, -13.33, -40.54, -26.83, -15.0, -9.52, 2.13, 44.74, 68.6, 61.9, 69.36, 71.21, 75.0, 71.43, 71.8, 77.55, 67.31, 66.67, 69.23, 82.87, 83.46, 77.44, 81.78, 85.77, 86.53, 56.12, 56.86, 47.72, 48.37, 45.84, 51.01, 52.69, 52.07, 28.7, 27.15, 35.93, 37.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2686, 1.4776, 0.2459, 0.5964, 0.4885, 0.43, 1.049, 0.9672, 0.931, 1.0021, 0.927, 0.8513, 0.7183, 0.4116, 0.3868, 0.9099, 6.0072, 5.0357, 4.5204, 2.8881, 2.4302, 4.691, 4.6219, 4.9141, 4.6543, 3.139, 2.8266, 2.8537, 1.7996, 1.8714, 1.5588, 1.4267, 0.9961, 1.1147, 0.9214, 1.2206, 3.998, 3.5607, 2.0543, 2.0041, 0.1726, 0.9023, 0.8585, 0.3587, 0.0885, 0.161, 0.1258, -0.1842, 0.2315, 0.3566, 0.3178, -0.1413, -0.3401, -0.0725, 0.4489, 1.7841, 1.6022, 1.1664, 1.2919, 3.0662, 2.7377, 2.4196, 4.8481, 2.5494, 1.9784, 6.6357, 5.6026, 3.8167, 3.4296, 5.2272, 3.5556, 4.4105, 11.0565, 10.4018, 3.3674, 0.9517, -0.5104, 1.5822, 1.5995, 2.8798, 1.3368, 1.1581, 1.5037, 1.3253, 1.0021, 0.7982, 1.4385, 3.119, 5.3485, 2.4042, 1.1379, 1.0957, 0.7653, -0.0528, 0.9712, 1.3273, 1.5523, 1.0898, 1.0946, 1.1924, 0.6743, 0.3774, 0.2432, -0.0189, 0.5856, 0.5287, 0.4532, 0.0942, 0.2011, 0.4265, 0.0579, 0.4108, 0.5394, 3.4984, 3.9082, 7.7903, 6.1558, 4.407, 8.967, 5.8804, 5.027, 7.1577, 9.8802, 6.4893, 5.1074, 5.4345, 33.9093, 31.0046, 16.9453, 46.2903, 25.0986, 19.9081, 17.8665, 10.9673, 9.0662, 8.5735, 7.6162, 6.3276, 6.6943, 9.2211, 6.9753, 7.1931, 13.5226, 23.5194], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1919, -2.1736, -1.5797, -1.6261, -1.8133, -1.7924, -0.7766, -1.0966, -0.0214, -0.1885, -0.343, -0.4187, -0.9486, -0.8584, -0.5657, -1.2332, -0.9777, 2.1782, -1.8295, -0.525, -0.1892, 0.2461, 2.0819, 2.2948, 1.4, 1.3928, 1.3185, 0.155, 0.1328, 0.7602, 0.6063, 0.2361, 0.0437, -0.0759, -0.1898, 0.1094, -0.1059, 1.5166, 0.5212, -0.2955, -3.575, -2.5897, -0.5894, -1.004, -1.3594, -1.2018, -1.6628, -1.8024, 0.0612, -1.5172, -1.9818, -1.8447, -1.7029, -1.6056, -0.7435, -0.4304, -0.1013, -0.1963, 0.0143, 0.0, 1.1194, 1.5678, 0.5895, 0.1646, 0.8712, 0.1627, 2.3661, 1.3467, 1.9816, 1.9055, 1.5115, 1.7701, 1.0063, 2.8215, -11.708, -2.5403, -4.0876, -1.5691, -1.8925, -1.3787, -0.3666, -0.375, -0.5405, -1.6557, -1.4679, -0.5646, -0.0946, -0.6286, 0.3434, -0.5918, -0.641, -0.6832, -1.3881, -1.8317, -0.8077, -0.0771, -0.0394, -0.4082, -0.5907, -0.3993, -0.5428, -4.8657, -1.4421, -1.5169, -1.5677, -1.2502, -1.4193, -1.4974, -0.7351, -0.7906, -0.9719, -0.8999, -0.7714, -0.5275, -0.4922, 2.4537, 2.7853, 2.0664, 3.3495, 1.8545, 2.2182, 1.1657, 2.2965, 1.9952, 1.2688, 2.0639, 1.3277, 14.152, 12.7321, 11.6489, 16.6723, 15.2268, 7.0996, 5.3498, 2.5124, 2.4878, 2.4668, 1.6463, 2.4811, 3.3167, 3.4753, -2.3069, -0.9774, 0.0194], "thermo_temp": [null, 4.0481, 4.2068, 1.5081, 2.8575, 3.3337, 1.8256, 1.905, 1.7462, 2.54, 2.6987, 1.3494, 2.4606, 3.6512, 1.8256, 2.2225, 2.3019, 2.2225, 1.8256, 2.0637, 0.9525, 1.1906, 1.27, 1.27, 1.6669, 1.27, 0.9525, 2.1431, 6.9849, 2.8575, 6.3499, 3.4131, 2.6193, 4.445, 2.54, 2.6193, 3.2543, 1.7462, 1.5081, 2.6987, 1.6669, 1.1112, 0.9525, 1.1906, 1.1112, 1.1906, 1.1112, 1.1112, 4.1038, 2.0441, 1.5331, 2.2996, 3.7476, 3.492, 1.4479, 1.3627, 1.4479, 1.3627, 1.7886, 1.6183, 0.4259, 1.8738, 2.2996, 1.7034, 1.4479, 1.5331, 1.1924, 2.2145, 1.7034, 1.3628, 1.2776, 3.0662, 1.6183, 0.8517, 4.2586, 2.3848, 1.1072, 6.473, 3.2365, 2.47, 1.4479, 3.3217, 2.0441, 2.6403, 10.0503, 7.5803, 18.7378, 3.492, 3.5772, 3.1513, 3.492, 4.2586, 1.7886, 1.5331, 2.0441, 3.2365, 2.47, 1.3627, 1.5331, 3.7476, 5.0051, 2.996, 1.7789, 1.7789, 2.247, 1.7789, 1.7789, 1.4044, 1.5916, 1.498, 1.6853, 1.5916, 1.2171, 5.243, 1.6853, 1.498, 2.1534, 1.7789, 1.8725, 1.5916, 0.9363, 1.2171, 1.0299, 1.3108, 1.3108, 4.0259, 4.4004, 5.7111, 3.3705, 2.3406, 5.6175, 4.0259, 2.8088, 5.992, 7.5837, 4.494, 3.8386, 3.3705, 32.5817, 16.8526, 4.2131, 36.0458, 8.4263, 4.6813, 11.2351, 5.6175, 7.0219, 6.0857, 5.1494, 4.6813, 4.2131, 5.9044, 3.5, 9.5, 14.5, 23.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3971, 2.4519, 2.2515, 2.2895, 2.5371, 2.4077, 2.374, 2.3609, 2.3358, 2.243, 2.2104, 1.9817, 1.8379, 1.7346, 1.6501, 1.6532, 1.5835, 1.4688, 1.5914, 2.572, 2.6239, 3.3014, 3.3217, 3.194, 3.4214, 3.2612, 3.1445, 3.1644, 2.9066, 2.6523, 2.6607, 2.48, 2.2312, 1.9987, 1.8518, 1.7171, 1.6214, 1.5286, 1.4527, 1.9347, 1.9546, 1.878, 1.9546, 2.2806, 2.5009, 2.3094, 2.1373, 2.012, 1.8939, 1.8748, 1.8281, 1.5732, 1.6278, 1.75, 1.7415, 1.6881, 1.6599, 1.5749, 1.6912, 1.6934, 1.6333, 1.5686, 1.8409, 1.8004, 1.6279, 2.1062, 2.1569, 1.966, 2.7855, 2.8675, 2.7952, 2.5503, 2.6905, 2.573, 2.5852, 3.9425, 4.6039, 7.1737, 6.5043, 5.9721, 5.4592, 5.1016, 4.9483, 4.3738, 3.8573, 3.5276, 3.4747, 3.292, 2.9412, 2.6852, 2.8784, 3.2651, 3.2161, 2.9548, 2.741, 2.6512, 2.4926, 2.3628, 2.1886, 2.08, 1.9742, 1.9217, 1.8617, 1.7445, 2.3806, 2.2542, 2.1167, 2.1234, 2.0607, 2.0265, 1.9474, 1.7636, 1.6642, 1.5489, 1.5056, 1.4702, 1.9349, 2.3831, 2.9882, 3.0577, 2.9273, 3.4165, 3.5273, 3.3966, 3.8685, 4.544, 4.5349, 4.4083, 4.2196, 9.3764, 10.7357, 9.5498, 14.3672, 13.2871, 11.7224, 11.6338, 10.5399, 9.9003, 9.2067, 8.469, 7.7803, 7.1318, 6.9086, 6.2889, 6.8727, 8.2595, 11.0305], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9227, 0.9581, 0.8867, 0.8747, 0.9851, 1.057, 1.048, 1.0628, 1.075, 1.0872, 1.0755, 1.0909, 1.0836, 1.0685, 1.07, 1.2055, 1.0697, 1.1137, 1.093, 1.1189, 1.1466, 1.169, 1.1536, 1.1593, 1.1784, 1.1475, 1.1434, 1.1812, 1.187, 1.0857, 1.2185, 1.1801, 1.1696, 1.1733, 1.0751, 1.1148, 1.1076, 1.0556, 0.9036, 0.9805, 1.0486, 0.9995, 0.9841, 0.9931, 0.9835, 0.9778, 1.0355, 0.9582, 0.9273, 0.8548, 0.8803, 0.9133, 1.0963, 1.0824, 1.0116, 1.0349, 1.0664, 1.0761, 1.1642, 1.2151, 1.0968, 1.1551, 1.2219, 1.1927, 1.2665, 1.2436, 1.2468, 1.2389, 1.2244, 1.2376, 1.2027, 1.2358, 0.8785, 1.0012, 0.9863, 1.0258, 1.0059, 1.0135, 0.9887, 0.9962, 0.9811, 0.9509, 0.9537, 0.9554, 0.9444, 0.8795, 1.3161, 1.0755, 1.1234, 1.0591, 1.0472, 1.0108, 1.0138, 1.0367, 1.0404, 1.0803, 1.0708, 1.0459, 1.0235, 0.8969, 0.9618, 0.9825, 0.9793, 0.9862, 1.0105, 1.0282, 1.0145, 0.9744, 0.9588, 0.9736, 0.9847, 0.9895, 1.0125, 1.273, 1.189, 1.1898, 1.2308, 1.1957, 1.2241, 1.1953, 1.1993, 1.1976, 1.1895, 1.2083, 1.1599, 1.2891, 1.2933, 1.2096, 1.2547, 1.2638, 1.1915, 1.1933, 1.1651, 1.1736, 1.1677, 1.165, 1.1777, 1.1766, 1.2065, 1.0413, 1.0503, 1.0786], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1854, 1.0721, 1.1478, 1.0795, 1.0348, 0.9845, 0.9813, 0.9617, 0.9417, 0.9593, 0.9637, 0.9121, 0.9775, 0.9966, 0.7479, 0.7726, 0.8077, 0.8515, 0.8844, 0.8174, 0.8126, 0.7957, 0.7996, 0.8296, 0.8253, 0.8201, 0.8407, 0.8424, 0.9727, 0.9604, 0.946, 0.8864, 0.8743, 0.9533, 0.8508, 0.8956, 0.9532, 0.9075, 0.9976, 0.9779, 0.9477, 0.9792, 0.986, 0.989, 0.9867, 1.0072, 0.9984, 1.0151, 1.1401, 1.1581, 1.1197, 1.11, 1.0074, 0.9686, 0.969, 0.9574, 0.9336, 0.8442, 0.8358, 0.8113, 0.7419, 0.8196, 0.8179, 0.6453, 0.6755, 0.7282, 0.7455, 0.7291, 0.7659, 0.7271, 0.6023, 0.673, 0.8095, 0.8549, 0.9168, 0.8575, 0.8587, 0.913, 0.9237, 0.9061, 0.8994, 0.9358, 0.9224, 0.9439, 1.0643, 1.0438, 0.9147, 0.9199, 0.9057, 0.9595, 0.966, 1.0376, 0.9629, 0.9461, 0.9521, 0.9615, 0.949, 0.9404, 0.9808, 1.0499, 1.149, 1.0664, 1.0, 1.0069, 1.0, 0.9789, 1.0182, 1.033, 1.0637, 1.034, 1.0307, 0.9199, 0.8816, 0.6994, 0.7355, 0.762, 0.6538, 0.7271, 0.7335, 0.6879, 0.655, 0.7279, 0.7479, 0.744, 0.4849, 0.5791, 0.7013, 0.5492, 0.6883, 0.6995, 0.7476, 0.7706, 0.7794, 0.795, 0.8173, 0.8025, 0.7887, 0.7762, 0.9909, 0.9817, 0.8315, 1.0027], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -49442.21, -83427.63, -65791.64, -69265.24, -55404.58, -46206.56, -9935.59, -11242.59, -7200.84, -6694.22, -1948.11, -5125.9, -4976.61, -2450.37, -2358.14, -918.72, 174011.27, 156992.89, 46006.05, 65196.66, 51690.09, 183325.96, 176669.63, 220930.77, 159980.56, 107753.77, 106366.83, 63085.58, 61293.82, 55102.56, 48676.45, 42448.18, 28248.31, 27577.3, 24883.86, 29919.63, 222576.15, 185014.68, 159874.82, 102339.24, 61793.05, 82812.66, 72312.47, 58688.82, 51239.49, 41687.32, 35805.37, 31164.55, 26763.1, 16276.23, 16218.91, 13421.11, 11180.29, 12417.55, 15659.75, 30172.55, 23434.68, 21618.16, 17038.83, 53496.7, 47831.8, 42256.54, 29746.43, 30793.32, 26839.14, 151811.09, 93563.92, 94338.53, 78649.74, 106854.7, 86571.57, 104067.27, 575385.55, 426130.65, -350256.99, -310346.37, -272952.64, -201302.69, -182091.55, -106405.07, -103820.19, -88373.78, -60125.71, -91208.92, -72500.19, -56272.81, -43266.89, -13561.38, 7771.74, 1747.31, -6396.68, -1010.0, -20453.06, -26265.47, -3546.3, -830.85, 2534.41, -556.92, 236.34, 1159.95, -361.03, -1841.02, -4186.81, -7613.49, -2446.4, -2096.92, -1306.44, -1119.81, -959.84, -5793.09, -1840.28, -1045.61, 1909.01, 10873.02, 109035.31, 435634.5, 331207.6, 289093.53, 281872.13, 271711.62, 228386.25, 198231.23, 318031.16, 203838.5, 179270.94, 172057.78, 2702705.37, 2502633.68, 2133751.78, 4406866.46, 3799742.44, 3361304.48, 2391917.57, 2085383.17, 1712390.63, 1495506.0, 1288702.12, 1104601.82, 988593.63, 872589.15, 740364.55, 653551.9, 657799.85, 1434440.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6112, 0.2143, 0.1647, 1.3077, 1.2283, 1.2918, 1.399, 1.1132, 1.1251, 4.1711, 4.3934, 1.1926, 2.1987, 1.9407, 3.9012, 4.8379, 6.2864, 5.1057, 3.4825, 4.0957, 2.9329, 3.3119, 3.2881, 3.2742, 3.169, 2.5181, 2.5023, 2.3991, 2.542, 3.974, 3.6046, 3.0995, 0.7229, -0.8733, 0.2301, 0.2837, -0.0305, 0.1403, -0.4703, -0.3818, -0.3173, -0.075, -0.9977, -0.5643, -0.6378, -0.7211, -0.4661, 0.1167, 1.6119, 1.2329, 1.7162, 1.5885, 3.3515, 3.2025, 3.3387, 2.2294, 2.7148, 2.7745, 6.5305, 4.2096, 5.0166, 4.5588, 5.9471, 4.9996, 5.913, 11.1021, 8.7769, 1.5373, 0.5941, 0.1576, 1.7247, 0.6686, 2.3486, 1.3308, 1.2563, 2.2507, 0.0745, 0.8602, 1.2456, 1.318, 1.8269, 2.1066, 1.6851, 1.1646, 1.7831, 0.8446, 1.4281, 0.9459, 1.054, 0.7586, 0.4345, 0.2696, 0.3196, 0.0934, 0.282, -0.1768, -0.6749, -0.3164, -0.3217, -0.2315, -0.22, 0.5032, -0.1896, 0.5617, 0.763, 1.0229, 1.0205, 3.6022, 6.5702, 5.4748, 5.5824, 5.6409, 7.27, 6.7481, 5.772, 8.2016, 5.9171, 5.9733, 7.3894, 16.0661, 17.0188, 15.2797, 21.8522, 21.1523, 22.7042, 12.7354, 14.3668, 8.7446, 8.6159, 8.7212, 7.5228, 9.0091, 9.0204, 7.2051, 6.8077, 9.4079, 22.1792], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -74780.5174, -80069.3685, -60261.9852, -31475.8624, -51509.2637, -47348.6848, -48713.7438, -36210.072, -18801.8625, 39002.5287, 65969.7482, 79547.7401, 80800.5881, 89159.1997, 91746.745, 93032.8099, 110569.6264, 108897.7356, 108626.3553, 138317.8876, 147668.2176, 125325.2617, 118451.4845, 113784.1143, 139964.0582, 148655.2582, 216704.3165, 244955.5789, 214263.4402, 196708.9883, 159001.5451, 149795.3257, 142693.5978, 140338.3905, 141546.4063, 141856.184, 144822.2849, 152850.571, 166836.8605, 235767.8039, 221595.2465, 221903.3757, 168252.0137, 141280.4969, 143843.0776, 137953.5234, 131076.9891, 128570.408, 116899.2494, 102502.6453, 99696.127, 89043.4034, 73710.3542, 66447.7099, 67495.3003, 70247.7417, 89694.0822, 108234.714, 128442.3764, 130111.0206, 136484.8807, 130583.8225, 143503.245, 147536.3954, 143997.33, 110837.4881, 98502.3135, 89423.3647, 121122.3645, 102951.5391, 110598.9899, 107075.468, 109122.8178, 105507.7974, 112910.8886, 207499.8064, 237182.9332, 343424.792, 354949.3222, 373498.0058, 365816.1742, 330026.5126, 306638.7528, 272493.7142, 237326.5399, 230547.1922, 198169.4372, 173891.5888, 175015.1898, 166780.4256, 144255.1114, 53257.4863, 9362.8788, -7468.3288, -3274.2593, 427.3442, 11015.8773, 31761.1286, 39112.0179, 41970.888, 44735.4133, 47458.8212, 48277.7276, 50424.0005, 62983.0255, 66532.4148, 64329.5919, 62854.6245, 59731.8311, 57695.4004, 69270.5318, 68736.9815, 49131.849, 44248.7418, 41842.8956, 52943.7559, 39896.6563, 81403.54, 179099.1558, 219513.3051, 254036.0243, 209034.5887, 202435.8739, 205172.279, 186721.0409, 176336.1961, 149566.4295, 133602.5629, 129002.5711, 132958.2813, -12733.2443, -80187.1213, -242562.4675, -298794.0853, -211862.5526, -226279.6046, -188367.1789, -155733.2612, -123148.6745, -94185.6258, -70468.1233, -23428.8081, -2937.24, -1512.2585, 19204.7886, 32359.9555, 108473.4467], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.51, 21.47, 11.52, 15.03, 24.92, 27.16, 31.65, 32.58, 37.77, 32.91, 34.67, 41.94, 38.5, 55.2, 63.66, 76.53, 69.39, 71.42, 72.24, 80.54, 81.2, 85.31, 75.54, 71.59, 74.49, 67.05, 68.13, 68.46, 66.07, 65.06, 66.96, 67.18, 66.25, 61.01, 69.9, 68.87, 72.7, 74.51, 68.48, 77.56, 77.77, 74.11, 71.98, 70.2, 74.26, 70.64, 68.81, 64.77, 39.63, 27.08, 29.79, 40.95, 53.85, 49.77, 43.79, 44.06, 52.65, 62.97, 66.28, 70.98, 75.62, 74.19, 77.86, 85.14, 88.79, 79.98, 80.14, 81.55, 77.32, 83.76, 87.86, 89.32, 65.45, 66.36, 60.14, 63.29, 61.29, 61.39, 57.43, 60.21, 60.71, 55.59, 57.32, 56.25, 51.38, 50.34, 75.55, 71.01, 73.28, 72.18, 70.5, 63.47, 68.88, 69.43, 68.93, 71.44, 71.64, 71.26, 65.38, 55.81, 42.37, 43.71, 53.22, 53.94, 58.89, 61.21, 57.02, 49.23, 46.98, 53.27, 54.36, 57.14, 71.65, 85.83, 68.92, 65.91, 68.66, 63.56, 66.74, 70.49, 74.21, 67.69, 65.02, 65.8, 77.07, 81.05, 78.21, 83.57, 81.24, 83.91, 76.84, 76.75, 74.26, 74.95, 74.14, 76.58, 78.18, 78.7, 72.6, 64.71, 68.06, 56.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.8122, -31.6193, -51.4253, -24.3826, -19.2943, -77.2761, -43.5617, -48.5713, -59.1273, -10.8931, -58.1049, -28.6216, -90.2792, -65.0837, 418.1537, -14.7269, 129.0458, 150.9738, 20.1167, 954.9871, 100.4879, 432.4971, 393.4904, 183.2934, 140.2731, 181.3138, 1100.2507, 16.325, -75.6019, -53.732, -40.2847, 4.4803, -40.5604, -74.3995, 506.2723, -35.5819, -54.9799, -33.9493, 15.0022, -39.4774, 20.1919, -40.1719, -39.7399, -59.0382, -94.9567, -73.7293, -98.7379, -53.9989, -94.289, -74.9772, -74.9347, -31.9245, -58.5401, -43.881, -63.5048, -7.0063, 59.5043, 351.6998, 798.2424, -33.69, 9489.7621, 24.9021, -50.9577, 369.9562, 352.046, 24.7279, 2.8865, 92.6555, 29.199, 160.0203, 616.6389, 158.626, 1177.079, 257.7868, 42.975, 105.5287, 329.1598, -0.0824, -13.7316, -47.8172, 51.359, -7.7942, -17.6964, -41.0285, -53.5157, -9.7901, -48.7546, -0.6672, -37.9259, -62.6205, 55.5449, -41.349, -8.8218, 63.3808, -33.8349, -49.9334, 25.7577, -25.8138, -75.1778, -79.2713, -88.9968, -34.4779, -35.4054, 33.1059, -69.9252, -33.3385, -91.4522, -49.9933, -51.8687, -70.7743, 31.0219, 60.791, 374.6748, 850.731, 708.6773, 115.3845, 178.4465, 76.9917, 206.1984, 27.3455, 3326.0116, 492.875, 191.3209, 264.1682, 1426.612, 504.2025, -64.6748, 152.9253, 6.3104, 100.685, 81.332, -22.1264, 24.8728, 124.4975, -81.5287, -89.387, 46.8874, 136.3599, -95.0357, -80.9218, 129.7981, -68.3811], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.47, 12.23, 12.2, 12.24, 10.38, 10.35, 9.07, 9.07, 14.83, 14.71, 17.24, 17.38, 16.9, 17.31, 17.4, 17.58, 17.92, 18.39, 18.19, 18.32, 18.33, 18.3, 18.29, 18.19, 18.28, 18.28, 18.22, 18.21, 14.32, 14.37, 11.09, 12.36, 12.89, 12.05, 11.66, 10.56, 10.36, 10.02, 9.82, 9.55, 9.47, 9.76, 9.82, 9.81, 9.74, 9.76, 9.87, 10.46, 9.13, 9.13, 9.13, 9.12, 8.28, 7.58, 7.68, 7.62, 7.62, 12.52, 13.78, 13.82, 13.91, 13.79, 14.06, 14.07, 19.96, 20.55, 26.49, 26.47, 26.44, 26.6, 26.72, 26.49, 26.63, 26.63, 26.64, 27.13, 27.17, 25.0, 24.48, 24.42, 24.41, 24.13, 24.1, 23.99, 17.72, 17.57, 9.74, 9.54, 9.5, 8.82, 8.56, 7.63, 7.39, 7.41, 7.05, 5.55, 5.24, 5.17, 5.16, 4.99, 4.92, 5.16, 5.35, 5.17, 4.61, 4.52, 6.78, 10.62, 10.92, 10.85, 10.93, 11.23, 11.25, 11.18, 12.35, 13.09, 13.1, 13.16, 28.69, 28.54, 28.72, 32.09, 32.17, 31.98, 35.5, 35.44, 36.32, 35.85, 35.6, 35.64, 35.64, 35.65, 35.73, 35.68, 35.48, 37.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6017, 0.584, 0.6518, 0.5864, 0.5682, 0.5854, 0.545, 0.5521, 1.1481, 1.1306, 0.6609, 0.7905, 0.7443, 0.9713, 1.0702, 1.2397, 1.0651, 0.8856, 0.9485, 0.8042, 0.8457, 0.8411, 0.8383, 0.8242, 0.7385, 0.7425, 0.7361, 0.7978, 1.0438, 0.9593, 0.9338, 0.5978, 0.4153, 0.6241, 0.6257, 0.5702, 0.588, 0.4977, 0.5099, 0.5213, 0.5581, 0.4128, 0.4848, 0.4734, 0.4627, 0.5051, 0.598, 0.8262, 0.7304, 0.7386, 0.692, 1.0277, 1.0216, 1.0406, 0.9076, 0.9549, 0.9473, 1.5338, 1.1259, 1.2005, 1.1104, 1.2884, 1.1255, 1.2308, 1.9433, 1.5361, 0.6463, 0.57, 0.5425, 0.6863, 0.5985, 0.7421, 0.6531, 0.65, 0.744, 0.54, 0.621, 0.6523, 0.6577, 0.6977, 0.7091, 0.6555, 0.5998, 0.6556, 0.5329, 0.4742, 0.6195, 0.6306, 0.661, 0.6184, 0.6197, 0.6212, 0.5907, 0.5571, 0.4995, 0.4451, 0.4938, 0.4943, 0.5061, 0.5056, 0.5052, 0.3953, 0.5027, 0.5281, 0.5651, 0.6315, 0.9839, 1.4332, 1.2208, 1.1882, 1.2124, 1.3325, 1.2224, 1.1371, 1.3901, 1.106, 1.0778, 1.1858, 1.9949, 1.8049, 1.6399, 1.8781, 1.7528, 1.7767, 1.2364, 1.2949, 1.0563, 1.0473, 1.043, 0.9991, 1.0673, 1.0634, 0.9748, 0.9654, 1.0489, 1.4864], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6291, 5.3585, 5.5778, 5.6365, 2.6254, 3.3498, 3.3498, 3.1923, 3.0403, 3.1337, 2.931, 2.6489, 2.2384, 2.1618, 1.8599, 7.9513, 7.9961, 7.608, 7.1427, 6.8666, 6.8624, 8.0593, 9.9879, 9.4079, 8.759, 8.0156, 7.263, 6.3403, 5.2728, 5.0393, 4.844, 4.0457, 3.4343, 2.6241, 2.2831, 3.8304, 3.7988, 3.7019, 3.5754, 3.7215, 3.558, 3.4611, 3.4175, 3.375, 3.4119, 3.3764, 3.3516, 3.3066, 3.4525, 3.4073, 3.5823, 1.2301, 1.263, 1.0697, 2.9547, 2.907, 2.8244, 2.7595, 5.0514, 5.1274, 5.2785, 5.018, 4.8857, 4.6716, 9.7941, 9.1007, 8.3642, 7.662, 7.6598, 6.9859, 6.8671, 13.9441, 13.101, 12.5518, 12.0824, 11.572, 10.966, 10.422, 10.2697, 9.9583, 9.747, 9.4063, 9.4307, 9.3018, 9.2579, 7.889, 2.3577, 2.6103, 2.3145, 1.9351, 1.815, 1.5994, 1.701, 1.5946, 1.487, 1.5713, 1.2804, 1.1399, 1.0533, 0.9885, 0.988, 1.0408, 1.1402, 1.1501, 1.2017, 1.144, 0.9691, 1.0043, 1.1757, 1.1267, 1.1553, 1.1665, 1.2748, 4.6872, 9.2904, 8.9117, 8.4655, 8.467, 9.6733, 9.0933, 8.4731, 10.832, 9.8658, 8.8988, 7.9791, 20.0847, 19.8612, 18.504, 24.725, 23.4979, 23.3769, 21.8205, 20.2639, 18.6253, 16.8235, 15.2012, 13.1393, 10.6763, 7.7879, 6.9339, 6.1565, 5.0401, 13.2926], "mkt_dynamics": [1.198195, 1.082322, 0.937002, 0.706613, 0.424082, 0.133406, -0.264762, -0.625491, -0.909803, -1.062576, -1.109714, -1.117195, -1.095068, -1.001541, -0.952681, -0.873031, -0.822356, -0.853453, -0.596381, -0.495588, -0.314885, -0.139312, -0.132929, -0.047336, -0.025127, 0.057296, -0.050338, 0.021556, 0.393734, 0.699232, 0.940108, 1.043253, 0.82851, 0.824823, 0.917175, 1.129753, 1.295306, 1.12977, 1.033136, 0.785526, 0.523234, 0.385433, 0.16467, -0.08254, -0.139591, -0.232184, -0.254184, -0.280072, -0.124916, -0.116653, 0.012983, -0.047776, -0.484455, -0.63055, -0.914711, -1.038978, -1.095529, -1.304898, -1.443071, -1.473755, -1.457995, -1.445337, -1.467206, -1.50181, -1.577383, -1.422398, -1.097691, -0.54936, -0.038117, 0.375205, 0.598969, 0.815639, 1.011887, 1.093229, 1.292271, 1.211577, 1.142762, 1.353589, 1.396434, 1.479817, 1.530041, 1.48459, 1.364151, 1.414961, 1.595251, 1.597636, 1.54754, 1.111442, 0.58671, 0.06743, -0.321511, -0.439838, -0.539791, -0.636554, -0.600562, -0.679333, -0.707795, -0.685974, -0.722379, -0.556235, -0.149441, 0.030821, 0.145186, 0.082191, -0.320384, -0.661423, -0.769782, -0.807763, -0.736226, -0.468614, -0.408394, -0.38515, -0.489822, -0.758008, -1.06135, -1.33899, -1.416426, -1.441637, -1.333456, -1.143739, -1.229764, -1.267363, -1.350613, -1.470838, -1.242265, -0.750845, 0.047336, 0.85594, 1.466222, 1.717134, 1.68054, 1.538078, 1.381692, 1.300248, 1.328933, 1.302641, 1.23246, 1.22924, 1.303819, 1.456239, 1.556866, 1.74669, 1.645536, 1.548273, 1.436075, 1.157148, 0.87004, 0.573514, 0.363008, 0.161783, 0.040982, -0.083861, -0.243972, -0.36258, -0.426844, -0.21528], "market_activity_top_line": [57.964295, 57.87963, 58.070129, 57.906089, 57.249228, 57.045481, 56.495634, 56.033821, 55.375736, 55.140776, 55.186088, 55.141705, 55.211722, 55.138697, 55.111431, 54.998348, 54.910659, 54.854341, 55.28674, 55.524862, 55.8159, 55.969355, 56.223355, 56.233939, 56.223354, 56.244521, 56.175729, 56.165145, 57.683839, 59.059658, 59.064948, 59.371862, 59.403612, 59.996273, 60.964637, 62.48862, 63.277069, 63.367026, 63.488734, 63.187113, 63.081282, 63.1443, 63.279958, 63.393488, 63.345864, 63.319404, 63.314113, 63.494026, 64.351449, 64.96174, 65.42375, 65.004224, 64.238432, 64.215211, 64.20047, 64.106574, 64.035518, 63.929591, 63.888678, 63.856503, 63.844727, 63.741214, 63.691141, 63.659423, 63.618776, 63.594093, 63.611071, 64.105922, 64.520425, 64.866789, 65.014421, 65.815033, 66.473695, 67.103965, 67.427619, 67.791018, 68.001105, 69.761321, 70.437019, 71.243312, 71.663493, 72.464108, 72.679873, 73.332856, 76.353615, 78.199002, 77.052024, 75.67792, 74.838076, 74.745161, 74.461771, 74.49429, 74.347174, 74.235674, 74.678569, 74.352079, 74.39872, 74.457124, 74.616111, 74.934084, 75.374032, 75.521661, 75.433193, 75.542727, 75.224965, 75.048295, 75.120902, 75.207424, 75.45591, 75.649402, 75.799204, 75.861619, 75.83041, 75.730542, 75.601736, 75.44002, 75.366533, 75.333018, 75.307404, 75.28114, 75.257064, 75.184258, 75.177184, 75.18045, 75.199877, 75.449667, 76.698009, 79.101063, 80.636522, 81.784996, 82.82736, 83.975831, 84.581275, 85.11182, 86.678486, 87.146615, 87.502391, 88.313811, 94.436918, 99.80478, 103.605975, 110.45312, 115.284196, 118.966799, 118.529881, 118.592298, 116.719789, 116.078596, 116.248823, 116.248823, 116.53821, 117.313411, 117.785789, 118.370916, 119.897875, 125.633333], "market_activity_min_gap": [9.794841, 9.809614, 9.75715, 9.73373, 9.467064, 9.198699, 8.887719, 8.567168, 8.078827, 7.576107, 6.995638, 6.354367, 5.759843, 5.102176, 4.483174, 3.824306, 3.267122, 2.728198, 2.428524, 1.96277, 1.183804, 0.602293, 0.197183, -0.109821, -0.400097, -0.42764, -0.268041, -0.407951, -0.000154, 0.550301, 0.805954, 1.074557, 1.363819, 1.768207, 2.086183, 2.49916, 2.727478, 2.858596, 2.941594, 2.996591, 3.030046, 3.018603, 3.077004, 3.048935, 3.008953, 2.916273, 2.815061, 2.721146, 2.778039, 2.760545, 2.73027, 2.557159, 2.326592, 2.130826, 1.909704, 1.655086, 1.372526, 1.040636, 0.701222, 0.473513, 0.266766, -0.314824, -0.585471, -0.766738, -0.895262, -0.755577, -0.464181, -0.080934, 0.004891, 0.069085, 0.116975, 0.252563, 0.395019, 0.543923, 0.636647, 0.750969, 0.860774, 1.212491, 1.539861, 1.883503, 2.196884, 2.464868, 2.600852, 2.838045, 3.39156, 3.79347, 3.828219, 3.769616, 3.675924, 3.637329, 3.542347, 3.45343, 3.312416, 3.138874, 2.97995, 2.711001, 2.482274, 2.315051, 2.108543, 1.907458, 1.685831, 1.524712, 1.332808, 1.163129, 0.909545, 0.640587, 0.42216, 0.409723, 0.310389, 0.231086, 0.133985, 0.112774, 0.047148, 0.022659, 0.319562, 0.502819, 0.249543, 0.045856, -0.064713, -0.054143, -0.081355, -0.403625, -0.397855, -0.313552, -0.170112, -0.031981, 0.122794, 0.421622, 0.663382, 0.920282, 1.217696, 1.549367, 1.818196, 2.092211, 2.433662, 2.630048, 2.863409, 3.136878, 4.013599, 4.84459, 5.539941, 6.596397, 7.512257, 8.368991, 8.775147, 9.14347, 9.298629, 9.387584, 9.414549, 9.349001, 9.263065, 9.083809, 8.812057, 8.491136, 8.194505, 8.212023], "market_activity": [null, null, null, null, 39.99115, 38.5148, 34.87435, 30.482125, 25.346287, 20.772769, 17.187084, 13.968367, 15.488759, 16.027079, 14.47304, 11.835445, 8.308697, 5.690124, 7.754462, 11.168006, 15.237978, 18.321414, 18.261732, 15.994691, 12.07502, 8.998585, 5.128893, 2.805996, 15.528248, 34.338674, 44.319912, 52.070381, 44.846966, 36.492708, 40.335229, 52.875389, 63.693495, 66.456197, 61.345449, 45.349499, 30.709625, 22.665887, 18.429644, 18.550047, 18.352348, 17.040649, 14.9038, 14.0082, 20.309275, 28.016037, 35.077644, 33.480797, 20.560073, 9.621987, 2.694068, -1.395516, 0.275467, -0.033041, -0.579696, -0.657273, -0.676886, -0.829743, -0.965097, -1.030498, -1.246874, -0.855712, -0.233781, 3.432434, 8.809892, 14.325421, 18.065811, 22.96758, 27.791615, 32.752008, 36.592704, 35.970002, 32.863351, 40.522925, 47.244713, 54.149756, 59.139403, 56.245902, 51.711451, 48.8895, 64.509675, 74.317288, 76.149919, 62.822459, 35.686055, 21.346952, 13.171151, 8.432751, 8.147125, 7.098738, 10.531744, 9.222772, 9.128436, 9.597018, 7.996334, 10.650092, 14.217321, 16.273935, 15.415668, 13.597984, 7.746767, 2.512308, 0.505304, -0.614898, 1.991926, 5.402888, 7.542769, 8.458185, 7.216142, 4.803871, 2.260836, -0.155232, -1.788066, -2.319408, -2.034979, -1.16779, -0.46907, -0.33156, -0.163205, 0.079873, 0.435736, 2.353968, 11.310234, 31.862717, 47.865284, 57.183817, 62.957483, 66.986367, 64.179858, 59.680254, 61.267552, 58.481301, 55.640676, 55.893313, 72.732106, 86.366053, 93.183027, 96.591513, 98.295757, 99.147878, 99.573939, 99.78697, 79.945085, 59.370667, 49.083459, 43.939854, 44.645377, 48.770589, 50.479369, 52.10351, 56.86243, 76.16534], "market_activity_raw": [null, null, null, null, 39.99115, 37.03845, 31.2339, 26.0899, 20.21045, 16.19925, 13.6014, 10.74965, 17.00915, 16.5654, 12.919, 9.19785, 4.78195, 3.07155, 9.8188, 14.58155, 19.30795, 21.40485, 18.20205, 13.72765, 8.15535, 5.92215, 1.2592, 0.4831, 28.2505, 53.1491, 54.30115, 59.82085, 37.62355, 28.13845, 44.17775, 65.41555, 74.5116, 69.2189, 56.2347, 29.35355, 16.06975, 14.62215, 14.1934, 18.67045, 18.15465, 15.72895, 12.76695, 13.1126, 26.61035, 35.7228, 42.13925, 31.88395, 7.63935, -1.3161, -4.23385, -5.4851, 1.94645, -0.34155, -1.12635, -0.73485, -0.6965, -0.9826, -1.10045, -1.0959, -1.46325, -0.46455, 0.38815, 7.09865, 14.18735, 19.84095, 21.8062, 27.86935, 32.61565, 37.7124, 40.4334, 35.3473, 29.7567, 48.1825, 53.9665, 61.0548, 64.12905, 53.3524, 47.177, 46.06755, 80.12985, 84.1249, 77.98255, 49.495, 8.54965, 7.00785, 4.99535, 3.69435, 7.8615, 6.05035, 13.96475, 7.9138, 9.0341, 10.0656, 6.39565, 13.30385, 17.78455, 18.33055, 14.5574, 11.7803, 1.89555, -2.72215, -1.5017, -1.7351, 4.59875, 8.81385, 9.68265, 9.3736, 5.9741, 2.3916, -0.2822, -2.5713, -3.4209, -2.85075, -1.75055, -0.3006, 0.22965, -0.19405, 0.00515, 0.32295, 0.7916, 4.2722, 20.2665, 52.4152, 63.86785, 66.50235, 68.73115, 71.01525, 61.37335, 55.18065, 62.85485, 55.69505, 52.80005, 56.14595, 89.5709, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 60.1032, 38.79625, 38.79625, 38.79625, 45.3509, 52.8958, 52.18815, 53.72765, 61.62135, 95.46825], "market_activity_distance": [34.415084, 31.705396, 29.663161, 27.100798, 23.768686, 21.547601, 18.954963, 16.657372, 14.031288, 12.239683, 11.079334, 9.805589, 8.670545, 7.412668, 6.260573, 5.050378, 4.111914, 3.240779, 3.232858, 3.043695, 2.64981, 2.19444, 1.990851, 1.5037, 0.997228, 0.863539, 0.869396, 0.659106, 3.204732, 5.601287, 5.615742, 6.029104, 6.000659, 6.82118, 8.076923, 10.194558, 10.948225, 10.557168, 10.113801, 9.060188, 8.29889, 7.804764, 7.531208, 7.155639, 6.58891, 6.020469, 5.506815, 5.282092, 6.132941, 6.556453, 6.746961, 5.621831, 4.04859, 3.57663, 3.113131, 2.554264, 2.014068, 1.459279, 1.256834, 1.085391, 0.768634, 0.425632, 0.137207, 0.003627, -0.072895, -0.033853, -0.006253, 0.628932, 1.200865, 1.609724, 1.745129, 2.786525, 3.597209, 4.346204, 4.608807, 4.908048, 4.964217, 7.170268, 7.930569, 8.815749, 9.126281, 9.790092, 9.532772, 9.947642, 13.457643, 15.242039, 13.031528, 10.51868, 8.822945, 8.134286, 7.23541, 6.6543, 5.888449, 5.172547, 5.182339, 4.226529, 3.783875, 3.414827, 3.159712, 3.105588, 3.192949, 3.006305, 2.533852, 2.318299, 1.56334, 1.055557, 0.829537, 0.833477, 0.941492, 1.034192, 1.052653, 1.034539, 0.869789, 0.679535, 0.81803, 0.865463, 0.688842, 0.531566, 0.369602, 0.286772, 0.169068, 0.107305, 0.061939, 0.025834, 0.051681, 0.268142, 1.721126, 4.513335, 6.194142, 7.370842, 8.366343, 9.386562, 9.684732, 9.9057, 11.225022, 11.193408, 11.067978, 11.44455, 17.674509, 22.712099, 25.769056, 31.715668, 35.059047, 36.80735, 34.266625, 32.196905, 28.262288, 25.729458, 24.097451, 22.332723, 20.819937, 19.771186, 18.518859, 17.382441, 17.076304, 20.3086], "market_activity_roc": [null, null, null, null, -1.233634, -1.441179, -2.711368, -3.233283, -3.272519, -3.338924, -2.31796, -1.592103, -0.296184, -0.00377, -0.135282, -0.259979, -0.545288, -0.51571, 0.318099, 0.957327, 1.648571, 2.032681, 1.694104, 1.277044, 0.729996, 0.491637, -0.084709, -0.122335, 2.597648, 5.005176, 5.14318, 5.709443, 2.981378, 1.585879, 3.216271, 5.249554, 6.520575, 5.618271, 4.140264, 1.117792, -0.309412, -0.351486, -0.328839, 0.326609, 0.41943, 0.277308, 0.053974, 0.158594, 1.587452, 2.593733, 3.332017, 2.378488, -0.175625, -1.149183, -1.86978, -1.38091, -0.315876, -0.444786, -0.485654, -0.390086, -0.297946, -0.294663, -0.309189, -0.308629, -0.353907, -0.23081, -0.125716, 0.701387, 1.417269, 2.00128, 2.206141, 2.666074, 3.027367, 3.448877, 3.711789, 3.002331, 2.297766, 3.960058, 4.463156, 5.092554, 5.385777, 3.874335, 3.184198, 2.932969, 6.544646, 7.914117, 6.015628, 3.197835, -1.984895, -4.416733, -3.361694, -1.564036, -0.655952, -0.681632, 0.291153, -0.190902, 0.069331, 0.298307, -0.083636, 0.782769, 1.310926, 1.429732, 1.095048, 0.812238, -0.19777, -0.626795, -0.413997, -0.443859, 0.307006, 0.80096, 0.902947, 0.869854, 0.496316, 0.107258, -0.260515, -0.555747, -0.61173, -0.524919, -0.389319, -0.210604, -0.145249, -0.19747, -0.172918, -0.133752, -0.075989, 0.353011, 2.022987, 5.214937, 7.229593, 8.396762, 7.991539, 6.162709, 4.892018, 4.067768, 4.649582, 3.775829, 3.45362, 3.762099, 8.950816, 14.525137, 18.403593, 25.068909, 22.075348, 19.1995, 14.404484, 7.368898, 1.245264, -2.427739, -1.924458, -1.976077, -0.155568, 1.063775, 1.322135, 1.825475, 2.882887, 7.092047], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.508, 0.2877, 1.064, 7.4135, 4.7004, 5.573, 4.5093, 6.6814, 4.0225, 3.1222, 3.6159, 1.9204, 2.1757, 20.9176, 19.1253, 2.8386, 6.2214, 4.7852, 10.1965, 11.5843, 13.7318, 8.3735, 2.7677, 4.1407, 0.3386, 1.6368, 1.8085, 1.9834, 1.9356, -0.5845, 0.0048, 0.2728, 2.1171, 7.7542, 5.2903, 4.8102, -6.8205, -11.0851, -4.3637, -3.5046, -4.5106, -3.2852, -5.5685, -4.462, -3.4944, -1.8498, -6.4392, -3.466, -3.4632, -3.4781, -1.5497, 1.9156, 8.5155, 4.5808, 4.7067, 2.8831, 11.07, 10.348, 9.9736, 6.1045, 7.2146, 6.7899, 15.6433, 2.1868, 3.8713, 2.1158, 5.283, 1.3113, 3.4764, 11.6449, 4.7016, -14.3073, -13.8817, -12.5334, -7.855, -8.6536, -4.3625, -5.7135, -4.8044, -1.9884, -6.6807, -3.9612, -2.5924, -1.9001, -0.3814, 0.4928, -0.7863, -2.2241, -0.2462, -4.0267, -5.3098, -0.6152, -0.0218, 1.0384, -0.218, 0.1057, 0.4036, -0.5429, -1.3978, -3.5428, -5.3411, -2.8523, -2.472, -1.6484, -1.4286, -1.2381, -6.4117, -0.8941, 0.3171, 1.9388, 4.8263, 15.2761, 21.5333, 13.6355, 12.3028, 12.5171, 13.4655, 10.1447, 9.0694, 12.2542, 1.5896, 1.9237, 4.1112, 13.8504, 12.541, 8.4249, 10.8202, 9.4642, 8.7396, -8.3463, -5.7948, -10.4822, -8.4952, -6.7559, -5.8551, -3.4711, -2.3063, -3.8621, -2.5758, 0.2896, 6.985], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.036615, 0.068143, 0.089052, 0.156508, 0.186286, 0.191675, 0.204345, 0.183496, 0.169903, 0.428227, 0.426947, 0.309458, 0.306638, 0.307052, 0.409212, 0.505623, 0.609785, 0.651495, 0.623523, 0.597357, 0.537216, 0.492301, 0.454226, 0.414316, 0.358058, 0.294196, 0.242619, 0.194621, 0.176899, 0.274107, 0.308129, 0.331637, 0.225347, 0.098759, 0.073749, 0.058094, 0.022092, 0.004739, -0.047952, -0.12156, -0.170564, -0.185849, -0.229089, -0.246004, -0.256504, -0.263328, -0.257786, -0.211855, -0.078589, -0.015314, 0.04359, 0.082027, 0.196293, 0.279524, 0.338693, 0.353334, 0.37367, 0.377648, 0.468901, 0.510357, 0.556862, 0.564503, 0.603048, 0.595839, 0.629089, 0.758163, 0.841049, 0.713487, 0.579928, 0.461191, 0.407016, 0.341236, 0.332031, 0.302093, 0.270375, 0.242669, 0.151309, 0.057648, 0.0106, -0.018849, -0.010462, 0.022122, 0.022528, 0.002564, 0.010025, -0.019902, -0.06604, -0.017133, 0.025269, 0.06911, 0.057831, 0.034348, 0.023886, -0.006165, -0.0422, -0.107321, -0.170405, -0.192022, -0.205959, -0.210006, -0.2089, -0.209417, -0.231684, -0.227953, -0.204113, -0.153313, -0.049693, 0.133026, 0.34728, 0.507606, 0.622605, 0.734391, 0.822216, 0.866098, 0.882575, 0.920982, 0.89815, 0.870512, 0.819832, 0.865287, 0.908269, 0.915606, 0.949363, 0.965861, 0.968664, 0.923028, 0.90153, 0.851612, 0.823468, 0.724396, 0.589891, 0.498479, 0.373505, 0.24739, 0.168409, 0.13724, 0.266753], "smi": [null, null, null, 0.15, 0.158, 0.1593, 0.1565, 0.1512, 0.1445, 0.1394, 0.1327, 0.1244, 0.121, 0.1155, 0.1085, 0.104, 0.103, 0.1055, 0.12, 0.1425, 0.172, 0.2115, 0.2445, 0.278, 0.3055, 0.3405, 0.377, 0.4135, 0.454, 0.502, 0.5445, 0.588, 0.6355, 0.688, 0.7475, 0.8005, 0.8515, 0.899, 0.9305, 0.9455, 0.9625, 0.9715, 0.979, 0.9775, 0.964, 0.95, 0.9385, 0.9345, 0.936, 0.94, 0.943, 0.9405, 0.922, 0.91, 0.9045, 0.887, 0.8705, 0.8365, 0.791, 0.74, 0.689, 0.639, 0.6015, 0.561, 0.521, 0.495, 0.4825, 0.495, 0.5235, 0.56, 0.596, 0.635, 0.6825, 0.7365, 0.795, 0.853, 0.8935, 0.921, 0.94, 0.955, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 0.996, 0.979, 0.9525, 0.924, 0.898, 0.8775, 0.8585, 0.8395, 0.822, 0.7895, 0.766, 0.76, 0.7675, 0.781, 0.792, 0.7895, 0.7775, 0.762, 0.7335, 0.705, 0.687, 0.6695, 0.653, 0.641, 0.6395, 0.655, 0.682, 0.713, 0.7405, 0.764, 0.761, 0.747, 0.729, 0.7045, 0.6685, 0.6205, 0.5705, 0.5235, 0.5065, 0.5195, 0.55, 0.5955, 0.6445, 0.6945, 0.747, 0.8025, 0.8565, 0.907, 0.9425, 0.967, 0.985, 0.994, 0.9985, 0.992, 0.978, 0.96, 0.94, 0.92, 0.898, 0.8745, 0.85, 0.825, 0.794, 0.7665, 0.744, 0.7335, 0.738, 0.7515, 0.772, 0.7955], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [42.751053, 40.686559, 39.7911, 36.701238, 30.545718, 27.483668, 26.887127, 25.928247, 21.621437, 20.954378, 21.856437, 22.556377, 22.61356, 18.27126, 15.544339, 13.08448, 11.978567, 11.8481, 11.942982, 10.739143, 8.623939, 10.317603, 10.704662, 8.178889, 5.502302, 4.806573, 3.567596, 0.397297, 6.597814, 6.489267, -3.560722, -1.316072, -4.587288, -1.61253, -0.239229, 0.488685, 4.776534, -0.55408, -0.555924, -3.855259, -5.670016, -6.866833, -5.209569, -8.222007, -11.607353, -14.203354, -13.221796, -14.151754, -12.326895, -8.534934, -5.093642, -5.758337, -6.57773, -7.693662, -6.412833, -7.017123, -2.923128, -5.031498, -6.353245, -8.645327, -5.920201, -9.447279, -10.773091, -10.009114, -7.545076, -9.894011, -5.565113, -3.797956, -1.527498, -5.015661, -4.328223, 1.422829, -1.393382, 0.848511, 0.085036, 0.529082, -0.695875, 6.575406, 4.948907, 3.853509, 6.597699, 11.668, 13.409225, 13.89684, 28.580248, 27.361435, 25.866206, 24.913155, 21.198536, 18.396474, 16.043097, 13.657326, 13.034186, 14.387156, 14.192144, 8.73759, 9.868231, 7.484517, 7.499854, 6.981007, 4.301771, 3.641019, 2.547327, 0.785536, -2.082815, -0.64418, -0.853715, -1.805448, -5.118227, -5.882605, -5.833895, -9.908954, -11.867186, -12.100723, -13.39406, -16.040366, -13.814379, -13.0425, -9.781132, -13.599523, -14.570871, -16.089414, -13.6467, -15.853311, -17.655907, -19.390098, -19.085141, -15.87616, -16.9144, -15.624288, -18.825448, -20.944502, -16.647061, -15.592642, -11.907411, -12.33059, -9.858977, -14.732682, -2.032165, -5.161384, -5.421765, -0.247568, 1.570731, 1.584683, -10.40503, -8.362159, -8.912018, -12.188304, -7.216515, -11.083725, -5.961118, 1.20094, -1.536503, 0.865112, 1.544701, 9.36853], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/04e8a191-516e-41a5-ad13-106352863f6d/", "share_image": "https://sharemaestro.com/terminal/04e8a191-516e-41a5-ad13-106352863f6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}