{"ticker": {"uuid": "04ea0719-29ce-4e31-982d-07b1f3dc8207", "symbol": "FEL", "name": "FORTE ENE FPO [FEL]", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEL fell 28.57%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.99 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 31.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.99"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2550149}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.0058, "activity_20": 0.006, "activity_30": 0.006204}, "trend_signal": 0, "fair_value": 0.007545, "relative_strength": -24.986626, "rate_of_change": -0.9950248756218919, "market_dynamics": -0.268001, "expectation": {"probability": 31.467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 61538}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008455, "activity_20": 0.008779, "activity_30": 0.009018}, "trend_signal": 0, "fair_value": 0.018308, "relative_strength": -12.684473, "rate_of_change": -0.3606557377049185, "market_dynamics": -0.950742, "expectation": {"probability": 31.9885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2605620}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008145, "activity_20": 0.008571, "activity_30": 0.008882}, "trend_signal": 0, "fair_value": 0.018269, "relative_strength": -23.945316, "rate_of_change": -0.7348908632225442, "market_dynamics": -1.011589, "expectation": {"probability": 33.7865, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2181456}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008036, "activity_20": 0.008474, "activity_30": 0.008814}, "trend_signal": 0, "fair_value": 0.018237, "relative_strength": -10.893759, "rate_of_change": 0.0, "market_dynamics": -0.919805, "expectation": {"probability": 32.8715, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4126709}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007945, "activity_20": 0.0084, "activity_30": 0.008746}, "trend_signal": 0, "fair_value": 0.018205, "relative_strength": -11.825418, "rate_of_change": -0.7403314917127192, "market_dynamics": -0.7686, "expectation": {"probability": 32.8069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2062470}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008091, "activity_20": 0.008431, "activity_30": 0.008747}, "trend_signal": 0, "fair_value": 0.018199, "relative_strength": 1.572335, "rate_of_change": 0.37849270844930477, "market_dynamics": -0.489282, "expectation": {"probability": 34.9936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 2170802}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008436, "activity_20": 0.008557, "activity_30": 0.008811}, "trend_signal": 0, "fair_value": 0.018199, "relative_strength": 8.816573, "rate_of_change": 1.1090163025396405, "market_dynamics": 0.073486, "expectation": {"probability": 35.4276, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 6650200}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008564, "activity_20": 0.008588, "activity_30": 0.008803}, "trend_signal": 0, "fair_value": 0.018186, "relative_strength": -2.068034, "rate_of_change": 0.3619611714379735, "market_dynamics": 0.411275, "expectation": {"probability": 35.0541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2048499}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008509, "activity_20": 0.008524, "activity_30": 0.008729}, "trend_signal": 0, "fair_value": 0.018173, "relative_strength": -13.719739, "rate_of_change": -0.3606557377049185, "market_dynamics": 0.446896, "expectation": {"probability": 35.0754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 123732}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008636, "activity_20": 0.00856, "activity_30": 0.008722}, "trend_signal": 0, "fair_value": 0.01816, "relative_strength": -1.815403, "rate_of_change": 0.0, "market_dynamics": 0.450197, "expectation": {"probability": 33.009, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1957436}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008564, "activity_20": 0.008495, "activity_30": 0.008649}, "trend_signal": 0, "fair_value": 0.018135, "relative_strength": -12.067721, "rate_of_change": -0.7348908632225442, "market_dynamics": 0.260024, "expectation": {"probability": 34.4479, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 11669932}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008673, "activity_20": 0.008533, "activity_30": 0.008646}, "trend_signal": 0, "fair_value": 0.018103, "relative_strength": 1.812359, "rate_of_change": -1.1049723756906202, "market_dynamics": 0.298429, "expectation": {"probability": 34.2286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 112930}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008764, "activity_20": 0.008571, "activity_30": 0.008649}, "trend_signal": 0, "fair_value": 0.018071, "relative_strength": 2.286272, "rate_of_change": -0.3687150837988832, "market_dynamics": 0.532897, "expectation": {"probability": 34.5878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6743150}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008818, "activity_20": 0.008605, "activity_30": 0.008655}, "trend_signal": 0, "fair_value": 0.018045, "relative_strength": 0.120897, "rate_of_change": -1.5027475608388523, "market_dynamics": 0.741442, "expectation": {"probability": 34.6588, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 39065866}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009218, "activity_20": 0.008829, "activity_30": 0.008798}, "trend_signal": 0, "fair_value": 0.018019, "relative_strength": 24.002048, "rate_of_change": 0.3871114653307645, "market_dynamics": 1.078519, "expectation": {"probability": 33.5214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 33333450}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.009745, "activity_20": 0.009148, "activity_30": 0.009003}, "trend_signal": 1, "fair_value": 0.017968, "relative_strength": 32.359173, "rate_of_change": 1.1341726210729204, "market_dynamics": 1.240704, "expectation": {"probability": 32.866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 12089995}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010036, "activity_20": 0.009362, "activity_30": 0.009138}, "trend_signal": 1, "fair_value": 0.017872, "relative_strength": 24.576964, "rate_of_change": 0.3700796231916569, "market_dynamics": 1.443065, "expectation": {"probability": 35.5337, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 7876136}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010491, "activity_20": 0.009657, "activity_30": 0.009334}, "trend_signal": 1, "fair_value": 0.017763, "relative_strength": 35.319152, "rate_of_change": 1.1173184357542025, "market_dynamics": 1.523167, "expectation": {"probability": 31.3756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 2078947}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010709, "activity_20": 0.009843, "activity_30": 0.00946}, "trend_signal": 1, "fair_value": 0.017647, "relative_strength": 24.964543, "rate_of_change": 0.7403314917127, "market_dynamics": 1.37673, "expectation": {"probability": 36.1053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.011, "close": 0.015, "volume": 12233548}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.0116, "activity_20": 0.010395, "activity_30": 0.00984}, "trend_signal": 1, "fair_value": 0.017538, "relative_strength": 65.691142, "rate_of_change": 2.5556652407590277, "market_dynamics": 1.318444, "expectation": {"probability": 31.49, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 14394386}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012018, "activity_20": 0.010724, "activity_30": 0.010075}, "trend_signal": 1, "fair_value": 0.017423, "relative_strength": 45.235025, "rate_of_change": 1.2513368983957116, "market_dynamics": 1.277079, "expectation": {"probability": 36.1819, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.01, "close": 0.011, "volume": 15222023}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011982, "activity_20": 0.010838, "activity_30": 0.010174}, "trend_signal": 1, "fair_value": 0.017276, "relative_strength": 23.161161, "rate_of_change": 0.697158550755256, "market_dynamics": 1.104058, "expectation": {"probability": 34.5704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5349082}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011727, "activity_20": 0.010843, "activity_30": 0.010204}, "trend_signal": 1, "fair_value": 0.017115, "relative_strength": 9.100314, "rate_of_change": 0.7028217769852024, "market_dynamics": 0.858576, "expectation": {"probability": 32.8552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1648495}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011455, "activity_20": 0.010833, "activity_30": 0.01023}, "trend_signal": 1, "fair_value": 0.016968, "relative_strength": 8.84635, "rate_of_change": 0.3437500000000005, "market_dynamics": 0.406921, "expectation": {"probability": 26.3432, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 413818}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010982, "activity_20": 0.010719, "activity_30": 0.010189}, "trend_signal": 1, "fair_value": 0.016821, "relative_strength": -3.077209, "rate_of_change": -0.6851448146994535, "market_dynamics": -0.086909, "expectation": {"probability": 33.5186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 2211820}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010909, "activity_20": 0.01079, "activity_30": 0.010282}, "trend_signal": 1, "fair_value": 0.016615, "relative_strength": 17.814136, "rate_of_change": 0.3449357165255389, "market_dynamics": -0.351877, "expectation": {"probability": 27.8901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 7434961}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010491, "activity_20": 0.010662, "activity_30": 0.010243}, "trend_signal": 1, "fair_value": 0.016449, "relative_strength": -3.912762, "rate_of_change": 0.3437500000000005, "market_dynamics": -0.555267, "expectation": {"probability": 34.3882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3509886}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010291, "activity_20": 0.010633, "activity_30": 0.010267}, "trend_signal": 1, "fair_value": 0.016256, "relative_strength": 4.531463, "rate_of_change": 0.35295338939064724, "market_dynamics": -0.638273, "expectation": {"probability": 27.5723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 8229203}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010491, "activity_20": 0.01079, "activity_30": 0.010417}, "trend_signal": 1, "fair_value": 0.016083, "relative_strength": 20.161063, "rate_of_change": 1.375814627081819, "market_dynamics": -0.514083, "expectation": {"probability": 28.8245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 14719669}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010309, "activity_20": 0.010738, "activity_30": 0.01043}, "trend_signal": 1, "fair_value": 0.015904, "relative_strength": -0.946588, "rate_of_change": 0.6836734693877663, "market_dynamics": -0.508975, "expectation": {"probability": 33.8793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 844942}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.0104, "activity_20": 0.010776, "activity_30": 0.010503}, "trend_signal": 1, "fair_value": 0.015744, "relative_strength": 7.416703, "rate_of_change": 1.0134792743488334, "market_dynamics": -0.450672, "expectation": {"probability": 30.6299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1246881}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010345, "activity_20": 0.010705, "activity_30": 0.010505}, "trend_signal": 1, "fair_value": 0.015545, "relative_strength": -1.120166, "rate_of_change": 0.6621852111969507, "market_dynamics": -0.492039, "expectation": {"probability": 35.8559, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4232139}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010127, "activity_20": 0.010533, "activity_30": 0.010439}, "trend_signal": 0, "fair_value": 0.015333, "relative_strength": -10.908834, "rate_of_change": 0.6677962723013989, "market_dynamics": -0.657562, "expectation": {"probability": 35.6099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.008, "close": 0.012, "volume": 9928359}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010473, "activity_20": 0.010648, "activity_30": 0.010561}, "trend_signal": 1, "fair_value": 0.01516, "relative_strength": 20.010802, "rate_of_change": 1.3168316831683284, "market_dynamics": -0.61137, "expectation": {"probability": 29.0752, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 7045548}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010964, "activity_20": 0.010843, "activity_30": 0.01074}, "trend_signal": 1, "fair_value": 0.015, "relative_strength": 27.002388, "rate_of_change": 1.6319749828984536, "market_dynamics": -0.355063, "expectation": {"probability": 29.4678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 19902277}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011382, "activity_20": 0.011029, "activity_30": 0.010908}, "trend_signal": 1, "fair_value": 0.014859, "relative_strength": 24.682959, "rate_of_change": 1.278846153846165, "market_dynamics": 0.174816, "expectation": {"probability": 25.5359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 19125684}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011036, "activity_20": 0.010829, "activity_30": 0.010809}, "trend_signal": 1, "fair_value": 0.014692, "relative_strength": -12.856682, "rate_of_change": -0.31330105383081785, "market_dynamics": 0.38576, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 6124482}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010873, "activity_20": 0.010733, "activity_30": 0.010776}, "trend_signal": 1, "fair_value": 0.014506, "relative_strength": -3.455749, "rate_of_change": 0.31428571428571467, "market_dynamics": 0.364938, "expectation": {"probability": 32.3747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.011, "volume": 5495172}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010891, "activity_20": 0.010743, "activity_30": 0.010806}, "trend_signal": 1, "fair_value": 0.014353, "relative_strength": 6.296266, "rate_of_change": 0.949397132820653, "market_dynamics": 0.274638, "expectation": {"probability": 28.9622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2817115}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010745, "activity_20": 0.010657, "activity_30": 0.010766}, "trend_signal": 0, "fair_value": 0.014218, "relative_strength": -4.714554, "rate_of_change": 0.3197592401015641, "market_dynamics": -0.184875, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3716480}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.0106, "activity_20": 0.010595, "activity_30": 0.010723}, "trend_signal": 0, "fair_value": 0.014077, "relative_strength": -5.96546, "rate_of_change": 0.6187306646667301, "market_dynamics": -0.272521, "expectation": {"probability": 34.8055, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2748707}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010655, "activity_20": 0.010643, "activity_30": 0.01074}, "trend_signal": 0, "fair_value": 0.013923, "relative_strength": 5.386614, "rate_of_change": 0.6242429889127094, "market_dynamics": -0.267278, "expectation": {"probability": 30.6259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 7362922}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010873, "activity_20": 0.010786, "activity_30": 0.010817}, "trend_signal": 0, "fair_value": 0.013788, "relative_strength": 13.197873, "rate_of_change": 0.9259259259259203, "market_dynamics": -0.23987, "expectation": {"probability": 31.3576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1024414}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010855, "activity_20": 0.010824, "activity_30": 0.010824}, "trend_signal": 0, "fair_value": 0.013654, "relative_strength": 1.90535, "rate_of_change": 0.6146788990825628, "market_dynamics": -0.114267, "expectation": {"probability": 36.4024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 11336854}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010855, "activity_20": 0.010857, "activity_30": 0.010826}, "trend_signal": 0, "fair_value": 0.013487, "relative_strength": 3.080613, "rate_of_change": 0.0, "market_dynamics": 0.024621, "expectation": {"probability": 29.8928, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 2090915}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010891, "activity_20": 0.010881, "activity_30": 0.010828}, "trend_signal": 0, "fair_value": 0.013295, "relative_strength": 2.611825, "rate_of_change": -0.3100209720069236, "market_dynamics": 0.06278, "expectation": {"probability": 28.4116, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3980771}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010782, "activity_20": 0.01081, "activity_30": 0.010768}, "trend_signal": 0, "fair_value": 0.013135, "relative_strength": -3.753813, "rate_of_change": -0.30183847068508224, "market_dynamics": -0.108548, "expectation": {"probability": 36.2427, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2047617}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010473, "activity_20": 0.010638, "activity_30": 0.010645}, "trend_signal": 0, "fair_value": 0.013, "relative_strength": -13.25788, "rate_of_change": -0.917431192660545, "market_dynamics": -0.481345, "expectation": {"probability": 36.3399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6490739}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.01, "activity_20": 0.010376, "activity_30": 0.010465}, "trend_signal": 0, "fair_value": 0.012853, "relative_strength": -23.368642, "rate_of_change": -0.9259259259259363, "market_dynamics": -0.889199, "expectation": {"probability": 35.6213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3780177}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009582, "activity_20": 0.010133, "activity_30": 0.01029}, "trend_signal": 0, "fair_value": 0.012718, "relative_strength": -24.334334, "rate_of_change": -2.177570093457933, "market_dynamics": -1.25632, "expectation": {"probability": 33.961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 31458008}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.0092, "activity_20": 0.0099, "activity_30": 0.010131}, "trend_signal": 0, "fair_value": 0.012577, "relative_strength": -24.887953, "rate_of_change": -1.5954905894716775, "market_dynamics": -1.317428, "expectation": {"probability": 32.9186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 14004436}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008855, "activity_20": 0.009681, "activity_30": 0.009983}, "trend_signal": 0, "fair_value": 0.012436, "relative_strength": -23.955335, "rate_of_change": -0.9708737864077612, "market_dynamics": -1.208322, "expectation": {"probability": 32.8193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 9680956}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008382, "activity_20": 0.009376, "activity_30": 0.009776}, "trend_signal": 0, "fair_value": 0.012301, "relative_strength": -33.037797, "rate_of_change": -0.9803921568627562, "market_dynamics": -1.191845, "expectation": {"probability": 34.3669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5343292}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008, "activity_20": 0.009081, "activity_30": 0.009576}, "trend_signal": 0, "fair_value": 0.012192, "relative_strength": -34.169449, "rate_of_change": -0.9900990099009842, "market_dynamics": -1.182926, "expectation": {"probability": 32.8328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 9648403}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007509, "activity_20": 0.008714, "activity_30": 0.009318}, "trend_signal": 0, "fair_value": 0.012071, "relative_strength": -42.428183, "rate_of_change": -0.999999999999994, "market_dynamics": -1.3578, "expectation": {"probability": 33.3656, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1196271}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.007109, "activity_20": 0.008381, "activity_30": 0.009067}, "trend_signal": 0, "fair_value": 0.011955, "relative_strength": -42.665719, "rate_of_change": -1.6868686868686915, "market_dynamics": -1.484865, "expectation": {"probability": 31.7455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 7558887}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.0068, "activity_20": 0.008081, "activity_30": 0.008826}, "trend_signal": 0, "fair_value": 0.011853, "relative_strength": -42.175222, "rate_of_change": -1.0274324463166662, "market_dynamics": -1.501102, "expectation": {"probability": 31.7455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1506000}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006564, "activity_20": 0.007795, "activity_30": 0.008591}, "trend_signal": 0, "fair_value": 0.01175, "relative_strength": -42.154829, "rate_of_change": -1.3806706114398364, "market_dynamics": -1.530363, "expectation": {"probability": 31.7455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 7028684}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006564, "activity_20": 0.007624, "activity_30": 0.00843}, "trend_signal": 0, "fair_value": 0.011641, "relative_strength": -33.201069, "rate_of_change": -1.7578947368421103, "market_dynamics": -1.433941, "expectation": {"probability": 31.4506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1845077}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.0064, "activity_20": 0.007376, "activity_30": 0.008215}, "trend_signal": 0, "fair_value": 0.011538, "relative_strength": -42.430293, "rate_of_change": -1.425050894674804, "market_dynamics": -1.394663, "expectation": {"probability": 33.4738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 6432389}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006273, "activity_20": 0.007148, "activity_30": 0.008009}, "trend_signal": 0, "fair_value": 0.011442, "relative_strength": -41.78807, "rate_of_change": -1.815217391304353, "market_dynamics": -1.318989, "expectation": {"probability": 31.8061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 10205495}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006364, "activity_20": 0.007033, "activity_30": 0.007877}, "trend_signal": 0, "fair_value": 0.011346, "relative_strength": -31.923842, "rate_of_change": -1.107051920735076, "market_dynamics": -0.904248, "expectation": {"probability": 31.4506, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2435744}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006291, "activity_20": 0.006843, "activity_30": 0.007688}, "trend_signal": 0, "fair_value": 0.011269, "relative_strength": -40.124096, "rate_of_change": -1.1194447554013143, "market_dynamics": -0.730918, "expectation": {"probability": 33.3658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 27120812}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006236, "activity_20": 0.006681, "activity_30": 0.007505}, "trend_signal": 0, "fair_value": 0.011205, "relative_strength": -41.13192, "rate_of_change": -2.2642363862787334, "market_dynamics": -0.277384, "expectation": {"probability": 31.7534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 930491}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.0062, "activity_20": 0.006543, "activity_30": 0.007335}, "trend_signal": 0, "fair_value": 0.011147, "relative_strength": -41.060887, "rate_of_change": -2.6989459052473133, "market_dynamics": -0.025392, "expectation": {"probability": 31.9191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2654770}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006164, "activity_20": 0.006429, "activity_30": 0.007181}, "trend_signal": 0, "fair_value": 0.011077, "relative_strength": -41.114292, "rate_of_change": -2.77380952380951, "market_dynamics": -0.039311, "expectation": {"probability": 31.006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 27250}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005945, "activity_20": 0.006243, "activity_30": 0.006976}, "trend_signal": 0, "fair_value": 0.010994, "relative_strength": -49.747109, "rate_of_change": -1.6407493571691003, "market_dynamics": -0.035587, "expectation": {"probability": 31.567, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 202249}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005927, "activity_20": 0.006176, "activity_30": 0.006845}, "trend_signal": 0, "fair_value": 0.010885, "relative_strength": -39.489701, "rate_of_change": -1.6556703597659583, "market_dynamics": -0.094286, "expectation": {"probability": 29.5557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1002900}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005909, "activity_20": 0.006124, "activity_30": 0.006723}, "trend_signal": 0, "fair_value": 0.010795, "relative_strength": -39.513365, "rate_of_change": -2.1139240506329173, "market_dynamics": 0.009054, "expectation": {"probability": 29.6149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4723259}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005909, "activity_20": 0.006081, "activity_30": 0.006611}, "trend_signal": 0, "fair_value": 0.01066, "relative_strength": -38.583293, "rate_of_change": -1.7199017199017237, "market_dynamics": 0.112346, "expectation": {"probability": 28.7517, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 588694}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005909, "activity_20": 0.006048, "activity_30": 0.006508}, "trend_signal": 0, "fair_value": 0.010532, "relative_strength": -37.25691, "rate_of_change": -1.750000000000004, "market_dynamics": 0.264381, "expectation": {"probability": 28.6092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 12660161}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006091, "activity_20": 0.006119, "activity_30": 0.006477}, "trend_signal": 0, "fair_value": 0.010417, "relative_strength": -25.82421, "rate_of_change": -1.7945627427346937, "market_dynamics": 0.565348, "expectation": {"probability": 29.1928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3586371}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006455, "activity_20": 0.00629, "activity_30": 0.00652}, "trend_signal": 0, "fair_value": 0.010282, "relative_strength": -14.61864, "rate_of_change": -1.8137188054002495, "market_dynamics": 0.805881, "expectation": {"probability": 28.154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 7592668}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.0066, "activity_20": 0.006362, "activity_30": 0.006508}, "trend_signal": 0, "fair_value": 0.010179, "relative_strength": -23.652256, "rate_of_change": -1.8472222222222143, "market_dynamics": 1.003401, "expectation": {"probability": 31.5341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 4028319}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006545, "activity_20": 0.006338, "activity_30": 0.006439}, "trend_signal": 0, "fair_value": 0.010096, "relative_strength": -33.0128, "rate_of_change": -2.363096080373574, "market_dynamics": 1.079238, "expectation": {"probability": 31.644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4782081}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006673, "activity_20": 0.00641, "activity_30": 0.006445}, "trend_signal": 0, "fair_value": 0.010019, "relative_strength": -22.715088, "rate_of_change": -1.9275362318840625, "market_dynamics": 0.987171, "expectation": {"probability": 28.9007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 755664}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006782, "activity_20": 0.006476, "activity_30": 0.00646}, "trend_signal": 0, "fair_value": 0.009955, "relative_strength": -22.029751, "rate_of_change": -1.4777597162701257, "market_dynamics": 0.928657, "expectation": {"probability": 28.6392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006855, "activity_20": 0.006538, "activity_30": 0.006482}, "trend_signal": 0, "fair_value": 0.009897, "relative_strength": -22.030656, "rate_of_change": -1.0049497525123776, "market_dynamics": 0.864042, "expectation": {"probability": 28.5766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4196273}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006727, "activity_20": 0.0065, "activity_30": 0.006443}, "trend_signal": 0, "fair_value": 0.009833, "relative_strength": -32.827256, "rate_of_change": -1.0151515151515185, "market_dynamics": 0.829597, "expectation": {"probability": 32.7504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1335182}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.0066, "activity_20": 0.006467, "activity_30": 0.006409}, "trend_signal": 0, "fair_value": 0.009788, "relative_strength": -31.866981, "rate_of_change": -1.0102556252870059, "market_dynamics": 0.628279, "expectation": {"probability": 30.4219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1183898}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006473, "activity_20": 0.006433, "activity_30": 0.006378}, "trend_signal": 0, "fair_value": 0.009744, "relative_strength": -29.691708, "rate_of_change": -1.0360290706664506, "market_dynamics": 0.423365, "expectation": {"probability": 30.4219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1652242}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006345, "activity_20": 0.0064, "activity_30": 0.006353}, "trend_signal": 0, "fair_value": 0.009705, "relative_strength": -26.890442, "rate_of_change": -1.0468750000000033, "market_dynamics": 0.16169, "expectation": {"probability": 30.4862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006236, "activity_20": 0.006371, "activity_30": 0.006331}, "trend_signal": 0, "fair_value": 0.009647, "relative_strength": -27.62526, "rate_of_change": -0.5210800568450978, "market_dynamics": -0.023318, "expectation": {"probability": 29.483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 433114}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006164, "activity_20": 0.006343, "activity_30": 0.006312}, "trend_signal": 0, "fair_value": 0.009603, "relative_strength": -26.671631, "rate_of_change": -0.5238095238095245, "market_dynamics": -0.147767, "expectation": {"probability": 29.6466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 819895}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006109, "activity_20": 0.006314, "activity_30": 0.006295}, "trend_signal": 0, "fair_value": 0.009545, "relative_strength": -26.376308, "rate_of_change": 0.0, "market_dynamics": -0.288331, "expectation": {"probability": 28.5854, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 4078311}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006055, "activity_20": 0.006286, "activity_30": 0.006277}, "trend_signal": 0, "fair_value": 0.009494, "relative_strength": -25.210646, "rate_of_change": 0.0, "market_dynamics": -0.323386, "expectation": {"probability": 28.5388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 58676}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006018, "activity_20": 0.006257, "activity_30": 0.00626}, "trend_signal": 0, "fair_value": 0.009449, "relative_strength": -24.573495, "rate_of_change": 0.0, "market_dynamics": -0.449956, "expectation": {"probability": 28.4923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 2494270}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.006224, "activity_30": 0.006243}, "trend_signal": 0, "fair_value": 0.009404, "relative_strength": -24.145103, "rate_of_change": 0.0, "market_dynamics": -0.453051, "expectation": {"probability": 28.4923, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1076392}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.00619, "activity_30": 0.006226}, "trend_signal": 0, "fair_value": 0.009356, "relative_strength": -23.206409, "rate_of_change": -0.542524333812034, "market_dynamics": -0.380115, "expectation": {"probability": 27.4382, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 951486}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.006157, "activity_30": 0.006211}, "trend_signal": 0, "fair_value": 0.009311, "relative_strength": -22.625061, "rate_of_change": 0.0, "market_dynamics": -0.463157, "expectation": {"probability": 27.3937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 8282811}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006182, "activity_20": 0.006219, "activity_30": 0.00626}, "trend_signal": 0, "fair_value": 0.009272, "relative_strength": -5.71349, "rate_of_change": 0.5454837157067252, "market_dynamics": 0.031477, "expectation": {"probability": 27.6902, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 7076397}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006527, "activity_20": 0.006371, "activity_30": 0.006372}, "trend_signal": 1, "fair_value": 0.009253, "relative_strength": 10.127093, "rate_of_change": 0.5265677357587369, "market_dynamics": 0.542747, "expectation": {"probability": 28.3346, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 5066455}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006655, "activity_20": 0.006424, "activity_30": 0.006417}, "trend_signal": 1, "fair_value": 0.009208, "relative_strength": -0.069575, "rate_of_change": 0.5238095238095245, "market_dynamics": 0.921241, "expectation": {"probability": 33.4161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 1273396}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006582, "activity_20": 0.006386, "activity_30": 0.006396}, "trend_signal": 1, "fair_value": 0.00917, "relative_strength": -11.317883, "rate_of_change": 0.0, "market_dynamics": 1.172967, "expectation": {"probability": 31.1657, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6381906}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006327, "activity_20": 0.006257, "activity_30": 0.00631}, "trend_signal": 0, "fair_value": 0.009087, "relative_strength": -25.91773, "rate_of_change": -0.5210800568450978, "market_dynamics": 0.889947, "expectation": {"probability": 30.4039, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 4989827}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006091, "activity_20": 0.006133, "activity_30": 0.006226}, "trend_signal": 0, "fair_value": 0.00899, "relative_strength": -25.091594, "rate_of_change": -0.5238095238095245, "market_dynamics": 0.398052, "expectation": {"probability": 27.2995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 2049078}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005873, "activity_20": 0.006019, "activity_30": 0.006144}, "trend_signal": 0, "fair_value": 0.008901, "relative_strength": -20.629376, "rate_of_change": 0.0, "market_dynamics": -0.122869, "expectation": {"probability": 27.2458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 2195197}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005491, "activity_20": 0.005819, "activity_30": 0.005998}, "trend_signal": 0, "fair_value": 0.008817, "relative_strength": -34.973006, "rate_of_change": -1.069092069570771, "market_dynamics": -0.494798, "expectation": {"probability": 29.001, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4363021}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.005145, "activity_20": 0.005633, "activity_30": 0.005856}, "trend_signal": 0, "fair_value": 0.00874, "relative_strength": -35.152916, "rate_of_change": -1.0806451612903123, "market_dynamics": -0.734407, "expectation": {"probability": 27.0059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3095323}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004836, "activity_20": 0.005457, "activity_30": 0.005718}, "trend_signal": 0, "fair_value": 0.008663, "relative_strength": -35.284127, "rate_of_change": -1.0761454426871038, "market_dynamics": -0.905195, "expectation": {"probability": 27.0059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 694632}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004655, "activity_20": 0.005338, "activity_30": 0.005617}, "trend_signal": 0, "fair_value": 0.008615, "relative_strength": -28.690916, "rate_of_change": -0.824130542277906, "market_dynamics": -0.960417, "expectation": {"probability": 28.4121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 7028741}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004518, "activity_20": 0.005226, "activity_30": 0.005519}, "trend_signal": 0, "fair_value": 0.008561, "relative_strength": -27.751076, "rate_of_change": -1.39604454046867, "market_dynamics": -0.770509, "expectation": {"probability": 27.3169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 1793443}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004536, "activity_20": 0.005169, "activity_30": 0.005459}, "trend_signal": 0, "fair_value": 0.00849, "relative_strength": -19.942117, "rate_of_change": -1.6854879487611707, "market_dynamics": -0.67011, "expectation": {"probability": 27.6777, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3058619}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004409, "activity_20": 0.005021, "activity_30": 0.005341}, "trend_signal": 0, "fair_value": 0.00842, "relative_strength": -35.157827, "rate_of_change": -1.714383679067365, "market_dynamics": -0.625772, "expectation": {"probability": 28.8595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4134600}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.0045, "activity_20": 0.004979, "activity_30": 0.005294}, "trend_signal": 0, "fair_value": 0.008362, "relative_strength": -18.989012, "rate_of_change": -0.5756148613291477, "market_dynamics": -0.476562, "expectation": {"probability": 28.2792, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3023129}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004409, "activity_20": 0.004845, "activity_30": 0.005184}, "trend_signal": 0, "fair_value": 0.008311, "relative_strength": -35.089707, "rate_of_change": -1.754385964912285, "market_dynamics": -0.63661, "expectation": {"probability": 29.776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 400000}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004336, "activity_20": 0.004721, "activity_30": 0.005081}, "trend_signal": 0, "fair_value": 0.00826, "relative_strength": -34.79537, "rate_of_change": -1.7857142857142905, "market_dynamics": -0.788874, "expectation": {"probability": 27.9859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2637370}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004282, "activity_20": 0.004607, "activity_30": 0.004984}, "trend_signal": 0, "fair_value": 0.008228, "relative_strength": -33.944337, "rate_of_change": -1.8181818181818072, "market_dynamics": -0.745773, "expectation": {"probability": 27.9859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6931586}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004227, "activity_20": 0.004502, "activity_30": 0.004894}, "trend_signal": 0, "fair_value": 0.008196, "relative_strength": -33.467944, "rate_of_change": -1.2407407407407447, "market_dynamics": -0.592478, "expectation": {"probability": 27.9859, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 10303611}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004536, "activity_20": 0.004598, "activity_30": 0.004937}, "trend_signal": 0, "fair_value": 0.008176, "relative_strength": -1.04444, "rate_of_change": 0.0, "market_dynamics": -0.005228, "expectation": {"probability": 27.6818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6785856}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004627, "activity_20": 0.004598, "activity_30": 0.004915}, "trend_signal": 0, "fair_value": 0.008151, "relative_strength": -16.64203, "rate_of_change": -0.618788674292144, "market_dynamics": 0.531414, "expectation": {"probability": 31.093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.007, "volume": 1761474}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005073, "activity_20": 0.004798, "activity_30": 0.005025}, "trend_signal": 0, "fair_value": 0.008138, "relative_strength": 14.194455, "rate_of_change": 0.622641509433963, "market_dynamics": 0.960627, "expectation": {"probability": 28.4131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 496842}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005291, "activity_20": 0.004907, "activity_30": 0.005068}, "trend_signal": 0, "fair_value": 0.008119, "relative_strength": -0.921853, "rate_of_change": 0.0, "market_dynamics": 1.087773, "expectation": {"probability": 30.7581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1278583}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.005673, "activity_20": 0.005117, "activity_30": 0.005175}, "trend_signal": 0, "fair_value": 0.008106, "relative_strength": 15.889817, "rate_of_change": 0.6375398462403933, "market_dynamics": 1.0014, "expectation": {"probability": 28.5227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 1688875}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006182, "activity_20": 0.005417, "activity_30": 0.005345}, "trend_signal": 0, "fair_value": 0.00808, "relative_strength": 29.773399, "rate_of_change": 1.2297372833985483, "market_dynamics": 1.034454, "expectation": {"probability": 29.6149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1316572}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006455, "activity_20": 0.005607, "activity_30": 0.005446}, "trend_signal": 0, "fair_value": 0.008061, "relative_strength": 11.78784, "rate_of_change": 0.6258052641266207, "market_dynamics": 0.976509, "expectation": {"probability": 33.4193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 4690985}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007036, "activity_20": 0.005979, "activity_30": 0.005674}, "trend_signal": 1, "fair_value": 0.008061, "relative_strength": 42.26634, "rate_of_change": 1.8291567587342283, "market_dynamics": 1.115512, "expectation": {"probability": 23.4114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 7090828}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007345, "activity_20": 0.006236, "activity_30": 0.005831}, "trend_signal": 1, "fair_value": 0.008054, "relative_strength": 25.863751, "rate_of_change": 1.1855577510328739, "market_dynamics": 1.210049, "expectation": {"probability": 34.893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1225370}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007582, "activity_20": 0.006474, "activity_30": 0.005984}, "trend_signal": 1, "fair_value": 0.008048, "relative_strength": 26.356384, "rate_of_change": 1.1894194922776535, "market_dynamics": 1.13153, "expectation": {"probability": 25.3634, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 851954}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.007927, "activity_20": 0.006788, "activity_30": 0.006197}, "trend_signal": 1, "fair_value": 0.008048, "relative_strength": 41.207542, "rate_of_change": 1.7543859649122702, "market_dynamics": 1.204975, "expectation": {"probability": 23.3954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008218, "activity_20": 0.007079, "activity_30": 0.006403}, "trend_signal": 1, "fair_value": 0.008048, "relative_strength": 41.561777, "rate_of_change": 1.1551724137931074, "market_dynamics": 1.150725, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 4457234}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008255, "activity_20": 0.007252, "activity_30": 0.006541}, "trend_signal": 1, "fair_value": 0.008048, "relative_strength": 25.032939, "rate_of_change": 0.0, "market_dynamics": 1.033587, "expectation": {"probability": 34.6178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 4621584}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008091, "activity_20": 0.007314, "activity_30": 0.006614}, "trend_signal": 1, "fair_value": 0.008042, "relative_strength": 6.852437, "rate_of_change": 0.0, "market_dynamics": 0.910969, "expectation": {"probability": 34.1433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 1270997}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008091, "activity_20": 0.007462, "activity_30": 0.006752}, "trend_signal": 1, "fair_value": 0.008042, "relative_strength": 22.381788, "rate_of_change": 1.1249360831770936, "market_dynamics": 0.665666, "expectation": {"probability": 28.7179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 1425711}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008073, "activity_20": 0.00759, "activity_30": 0.006885}, "trend_signal": 1, "fair_value": 0.008042, "relative_strength": 22.124475, "rate_of_change": 1.6854879487611707, "market_dynamics": 0.41396, "expectation": {"probability": 26.9588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3895714}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008055, "activity_20": 0.007705, "activity_30": 0.007012}, "trend_signal": 1, "fair_value": 0.008048, "relative_strength": 21.692583, "rate_of_change": 1.6575501408917663, "market_dynamics": 0.205046, "expectation": {"probability": 27.4151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 7435434}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007836, "activity_20": 0.007705, "activity_30": 0.007068}, "trend_signal": 1, "fair_value": 0.008042, "relative_strength": 7.984765, "rate_of_change": 1.0924506766671995, "market_dynamics": 0.110891, "expectation": {"probability": 33.1378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 5502064}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007655, "activity_20": 0.00769, "activity_30": 0.007119}, "trend_signal": 1, "fair_value": 0.008029, "relative_strength": 9.498093, "rate_of_change": 1.6129032258064557, "market_dynamics": -0.014859, "expectation": {"probability": 26.988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3048000}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007673, "activity_20": 0.007757, "activity_30": 0.007229}, "trend_signal": 1, "fair_value": 0.008022, "relative_strength": 26.82701, "rate_of_change": 2.111111111111116, "market_dynamics": -0.151031, "expectation": {"probability": 26.224, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1791848}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007691, "activity_20": 0.007805, "activity_30": 0.00733}, "trend_signal": 1, "fair_value": 0.008022, "relative_strength": 29.713995, "rate_of_change": 2.083009482356592, "market_dynamics": -0.28206, "expectation": {"probability": 28.2097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 46346169}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008091, "activity_20": 0.008033, "activity_30": 0.007552}, "trend_signal": 1, "fair_value": 0.008022, "relative_strength": 56.575359, "rate_of_change": 2.7866605756052993, "market_dynamics": -0.084578, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.006, "close": 0.006, "volume": 18892806}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007745, "activity_20": 0.007857, "activity_30": 0.007503}, "trend_signal": 1, "fair_value": 0.00801, "relative_strength": -6.234939, "rate_of_change": 0.7407407407407363, "market_dynamics": -0.174721, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 20366184}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007618, "activity_20": 0.007781, "activity_30": 0.007516}, "trend_signal": 1, "fair_value": 0.00801, "relative_strength": 8.374441, "rate_of_change": 0.9852941176470622, "market_dynamics": -0.183118, "expectation": {"probability": 27.9319, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 6491659}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007491, "activity_20": 0.0077, "activity_30": 0.007525}, "trend_signal": 1, "fair_value": 0.008003, "relative_strength": 9.135899, "rate_of_change": 1.4562399883500838, "market_dynamics": -0.305038, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1351381}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007564, "activity_20": 0.007714, "activity_30": 0.007591}, "trend_signal": 1, "fair_value": 0.007997, "relative_strength": 22.126039, "rate_of_change": 1.4353380221042094, "market_dynamics": -0.656822, "expectation": {"probability": 25.0234, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 306147}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007455, "activity_20": 0.007633, "activity_30": 0.007587}, "trend_signal": 1, "fair_value": 0.007984, "relative_strength": 7.081527, "rate_of_change": 1.4150275930380556, "market_dynamics": -0.725101, "expectation": {"probability": 33.9971, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 9329964}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007364, "activity_20": 0.007552, "activity_30": 0.007576}, "trend_signal": 0, "fair_value": 0.007965, "relative_strength": 6.985844, "rate_of_change": 1.395283940281851, "market_dynamics": -0.762266, "expectation": {"probability": 31.317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4951820}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007091, "activity_20": 0.007386, "activity_30": 0.007495}, "trend_signal": 0, "fair_value": 0.007926, "relative_strength": -10.103664, "rate_of_change": 0.9082152194853459, "market_dynamics": -0.900851, "expectation": {"probability": 33.0824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1160470}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007018, "activity_20": 0.007324, "activity_30": 0.007473}, "trend_signal": 0, "fair_value": 0.007907, "relative_strength": 5.191013, "rate_of_change": 1.3636983499250002, "market_dynamics": -0.996473, "expectation": {"probability": 29.9153, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7296698}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006782, "activity_20": 0.007171, "activity_30": 0.007381}, "trend_signal": 0, "fair_value": 0.007862, "relative_strength": -9.86614, "rate_of_change": 0.0, "market_dynamics": -1.085554, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 10317571}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006582, "activity_20": 0.007033, "activity_30": 0.007288}, "trend_signal": 0, "fair_value": 0.007837, "relative_strength": -8.169483, "rate_of_change": 0.45741961522937313, "market_dynamics": -1.20297, "expectation": {"probability": 31.5631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3185859}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006455, "activity_20": 0.00691, "activity_30": 0.007194}, "trend_signal": 0, "fair_value": 0.007817, "relative_strength": -10.254184, "rate_of_change": -0.45533681532073533, "market_dynamics": -1.128716, "expectation": {"probability": 31.5494, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4764227}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006327, "activity_20": 0.006795, "activity_30": 0.007101}, "trend_signal": 0, "fair_value": 0.007792, "relative_strength": -11.457133, "rate_of_change": 0.0, "market_dynamics": -1.192233, "expectation": {"probability": 30.5154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 580209}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006218, "activity_20": 0.006686, "activity_30": 0.007009}, "trend_signal": 0, "fair_value": 0.007772, "relative_strength": -11.843151, "rate_of_change": -0.4439660971344012, "market_dynamics": -1.177125, "expectation": {"probability": 30.2685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 10366951}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006127, "activity_20": 0.006586, "activity_30": 0.006918}, "trend_signal": 0, "fair_value": 0.007753, "relative_strength": -7.895512, "rate_of_change": -0.9054054054054083, "market_dynamics": -1.220402, "expectation": {"probability": 30.1465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 34986006}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006255, "activity_20": 0.00659, "activity_30": 0.006897}, "trend_signal": 0, "fair_value": 0.007747, "relative_strength": 10.250724, "rate_of_change": 0.0, "market_dynamics": -0.85137, "expectation": {"probability": 29.0451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 6222075}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006382, "activity_20": 0.0066, "activity_30": 0.006875}, "trend_signal": 0, "fair_value": 0.007731, "relative_strength": 12.133431, "rate_of_change": -0.900040910950499, "market_dynamics": -0.545374, "expectation": {"probability": 29.4396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.005, "volume": 16873764}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006145, "activity_20": 0.006419, "activity_30": 0.006729}, "trend_signal": 0, "fair_value": 0.007705, "relative_strength": -20.650413, "rate_of_change": -1.3760836658868896, "market_dynamics": -0.497114, "expectation": {"probability": 31.2405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 4029047}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006291, "activity_20": 0.006438, "activity_30": 0.006718}, "trend_signal": 0, "fair_value": 0.007699, "relative_strength": 9.803563, "rate_of_change": -0.47439653969583057, "market_dynamics": -0.21736, "expectation": {"probability": 28.7059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4377822}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006255, "activity_20": 0.006367, "activity_30": 0.006645}, "trend_signal": 0, "fair_value": 0.007679, "relative_strength": -10.225869, "rate_of_change": -1.4019346698443769, "market_dynamics": -0.394603, "expectation": {"probability": 31.1698, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 2838759}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.0064, "activity_20": 0.0064, "activity_30": 0.006643}, "trend_signal": 0, "fair_value": 0.007654, "relative_strength": 4.169471, "rate_of_change": -0.9384331010948398, "market_dynamics": -0.30107, "expectation": {"probability": 26.0647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2747706}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006345, "activity_20": 0.006352, "activity_30": 0.006581}, "trend_signal": 0, "fair_value": 0.007628, "relative_strength": -9.501004, "rate_of_change": -0.9616764748098208, "market_dynamics": -0.043451, "expectation": {"probability": 31.2663, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 4903659}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006291, "activity_20": 0.006305, "activity_30": 0.006523}, "trend_signal": 0, "fair_value": 0.007615, "relative_strength": -9.239484, "rate_of_change": -0.47826086956521807, "market_dynamics": -0.063687, "expectation": {"probability": 30.1321, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.004, "close": 0.004, "volume": 6631322}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005873, "activity_20": 0.006071, "activity_30": 0.006338}, "trend_signal": 0, "fair_value": 0.007583, "relative_strength": -39.456775, "rate_of_change": -1.951361584389101, "market_dynamics": -0.198074, "expectation": {"probability": 30.2534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.004, "close": 0.007, "volume": 8725615}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006036, "activity_20": 0.006138, "activity_30": 0.006355}, "trend_signal": 0, "fair_value": 0.007577, "relative_strength": 6.769626, "rate_of_change": -0.4901232734293783, "market_dynamics": -0.146221, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 81516}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006, "activity_20": 0.006114, "activity_30": 0.00631}, "trend_signal": 0, "fair_value": 0.007564, "relative_strength": -9.253309, "rate_of_change": -1.0000000000000033, "market_dynamics": -0.166737, "expectation": {"probability": 31.3383, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2550149}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.0058, "activity_20": 0.006, "activity_30": 0.006204}, "trend_signal": 0, "fair_value": 0.007545, "relative_strength": -24.986626, "rate_of_change": -0.9950248756218919, "market_dynamics": -0.268001, "expectation": {"probability": 31.467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04ea0719-29ce-4e31-982d-07b1f3dc8207/", "share_image": "https://sharemaestro.com/terminal/04ea0719-29ce-4e31-982d-07b1f3dc8207/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}