{"ticker": {"uuid": "04ea7a83-984d-4a8c-82eb-a52ef3b103cd", "symbol": "STM", "name": "Stadlauer Malzfabrik Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STM rose 9.80%, moving from 51.00 to 56.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.10 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 15.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.00"}, {"label": "12-Week Change", "value": "9.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.29%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.10"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 56.0, "low": 56.0, "close": 56.0, "volume": 110}, "trend_line": 55.35, "activity_lines": {"activity_5": 56.366667, "activity_10": 56.118182, "activity_20": 55.397619, "activity_30": 55.566667}, "trend_signal": 1, "fair_value": 52.031784, "relative_strength": -15.099964, "rate_of_change": 0.3626473254759798, "market_dynamics": 0.257606, "expectation": {"probability": 15.2926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.209854, "high": 47.209854, "low": 47.209854, "close": 47.209854, "volume": 21}, "trend_line": 53.189771, "activity_lines": {"activity_5": 47.776372, "activity_10": 48.960911, "activity_20": 51.272151, "activity_30": 52.410047}, "trend_signal": 0, "fair_value": 60.413917, "relative_strength": -17.226331, "rate_of_change": -0.5004424653443871, "market_dynamics": -1.16708, "expectation": {"probability": 24.7681, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.209854, "high": 47.209854, "low": 42.488873, "close": 42.488873, "volume": 963}, "trend_line": 52.749146, "activity_lines": {"activity_5": 45.825033, "activity_10": 47.536032, "activity_20": 50.300977, "activity_30": 51.719666}, "trend_signal": 0, "fair_value": 60.404405, "relative_strength": -25.535115, "rate_of_change": -0.8284017616845862, "market_dynamics": -1.112297, "expectation": {"probability": 26.1603, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.900925, "high": 44.754948, "low": 38.900925, "close": 44.754948, "volume": 1644}, "trend_line": 52.399793, "activity_lines": {"activity_5": 45.132624, "activity_10": 46.763508, "activity_20": 49.590581, "activity_30": 51.203911}, "trend_signal": 0, "fair_value": 60.402488, "relative_strength": -17.675565, "rate_of_change": -0.6622912909338867, "market_dynamics": -1.06482, "expectation": {"probability": 25.4882, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.754948, "high": 46.265659, "low": 44.754948, "close": 46.265659, "volume": 138}, "trend_line": 52.242427, "activity_lines": {"activity_5": 45.296285, "activity_10": 46.464799, "activity_20": 49.085211, "activity_30": 50.808161}, "trend_signal": 0, "fair_value": 60.410254, "relative_strength": -16.890545, "rate_of_change": -0.30031798026378315, "market_dynamics": -1.049844, "expectation": {"probability": 26.6871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.265659, "high": 46.265659, "low": 45.510303, "close": 45.510303, "volume": 20}, "trend_line": 52.059882, "activity_lines": {"activity_5": 45.271106, "activity_10": 46.097421, "activity_20": 48.55736, "activity_30": 50.37383}, "trend_signal": 0, "fair_value": 60.413179, "relative_strength": -16.771773, "rate_of_change": -0.34941906508286363, "market_dynamics": -1.07399, "expectation": {"probability": 27.8094, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.510303, "high": 45.510303, "low": 44.377262, "close": 44.377262, "volume": 232}, "trend_line": 51.996936, "activity_lines": {"activity_5": 44.981551, "activity_10": 45.606438, "activity_20": 47.961167, "activity_30": 49.878177}, "trend_signal": 0, "fair_value": 60.388624, "relative_strength": -19.416141, "rate_of_change": -0.12091076195678606, "market_dynamics": -1.171962, "expectation": {"probability": 26.8418, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.377262, "high": 44.377262, "low": 42.488873, "close": 42.488873, "volume": 319}, "trend_line": 51.871043, "activity_lines": {"activity_5": 44.251373, "activity_10": 44.875115, "activity_20": 47.232337, "activity_30": 49.264754}, "trend_signal": 0, "fair_value": 60.351964, "relative_strength": -23.458346, "rate_of_change": -0.24211618930776577, "market_dynamics": -1.248311, "expectation": {"probability": 26.4199, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.488873, "high": 48.173321, "low": 42.488873, "close": 48.173321, "volume": 223}, "trend_line": 51.934632, "activity_lines": {"activity_5": 45.41601, "activity_10": 45.314665, "activity_20": 47.098837, "activity_30": 49.026191}, "trend_signal": 0, "fair_value": 60.366183, "relative_strength": -12.762561, "rate_of_change": 0.12259055596780719, "market_dynamics": -0.900143, "expectation": {"probability": 26.5447, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.173321, "high": 48.173321, "low": 48.173321, "close": 48.173321, "volume": 0}, "trend_line": 51.384492, "activity_lines": {"activity_5": 46.352756, "activity_10": 45.7882, "activity_20": 46.985478, "activity_30": 48.783526}, "trend_signal": 0, "fair_value": 60.36885, "relative_strength": -11.849439, "rate_of_change": -1.0592931514369814, "market_dynamics": -0.490528, "expectation": {"probability": 25.8885, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.173321, "high": 48.173321, "low": 48.173321, "close": 48.173321, "volume": 20}, "trend_line": 50.897299, "activity_lines": {"activity_5": 47.162324, "activity_10": 46.244217, "activity_20": 46.916989, "activity_30": 48.576354}, "trend_signal": 0, "fair_value": 60.345524, "relative_strength": -9.951332, "rate_of_change": -0.9481323664735362, "market_dynamics": -0.058778, "expectation": {"probability": 25.5965, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.173321, "high": 48.173321, "low": 48.173321, "close": 48.173321, "volume": 0}, "trend_line": 50.410106, "activity_lines": {"activity_5": 47.794358, "activity_10": 46.682717, "activity_20": 46.886626, "activity_30": 48.400613}, "trend_signal": 0, "fair_value": 60.310646, "relative_strength": -8.629279, "rate_of_change": -0.9572079650041898, "market_dynamics": 0.374482, "expectation": {"probability": 26.6184, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.173321, "high": 48.173321, "low": 48.173321, "close": 48.173321, "volume": 0}, "trend_line": 50.284856, "activity_lines": {"activity_5": 48.173321, "activity_10": 47.103699, "activity_20": 46.894389, "activity_30": 48.256304}, "trend_signal": 0, "fair_value": 60.27288, "relative_strength": -7.585275, "rate_of_change": -0.2484620841701884, "market_dynamics": 0.449669, "expectation": {"probability": 25.6823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.173321, "high": 65.515724, "low": 48.173321, "close": 65.515724, "volume": 100}, "trend_line": 50.548845, "activity_lines": {"activity_5": 53.954122, "activity_10": 50.574491, "activity_20": 48.589687, "activity_30": 49.238941}, "trend_signal": 0, "fair_value": 60.354947, "relative_strength": 22.844409, "rate_of_change": 0.5249870855750333, "market_dynamics": 0.668381, "expectation": {"probability": 15.3938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.515724, "high": 65.515724, "low": 50.100258, "close": 50.100258, "volume": 101}, "trend_line": 50.33046, "activity_lines": {"activity_5": 53.440274, "activity_10": 50.865003, "activity_20": 48.77014, "activity_30": 49.21}, "trend_signal": 0, "fair_value": 60.338197, "relative_strength": -4.780355, "rate_of_change": -0.4320276754097899, "market_dynamics": 0.715156, "expectation": {"probability": 27.0019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.100258, "high": 50.100258, "low": 50.100258, "close": 50.100258, "volume": 0}, "trend_line": 50.206494, "activity_lines": {"activity_5": 52.797964, "activity_10": 51.085795, "activity_20": 48.950317, "activity_30": 49.195148}, "trend_signal": 0, "fair_value": 60.315671, "relative_strength": -5.418053, "rate_of_change": -0.246304126765388, "market_dynamics": 0.721079, "expectation": {"probability": 26.5002, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.100258, "high": 50.100258, "low": 50.100258, "close": 50.100258, "volume": 0}, "trend_line": 50.066791, "activity_lines": {"activity_5": 52.027191, "activity_10": 51.223133, "activity_20": 49.13022, "activity_30": 49.188294}, "trend_signal": 0, "fair_value": 60.28727, "relative_strength": -4.034935, "rate_of_change": -0.27825683267187956, "market_dynamics": 0.730433, "expectation": {"probability": 26.0772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.100258, "high": 50.100258, "low": 50.100258, "close": 50.100258, "volume": 0}, "trend_line": 49.942825, "activity_lines": {"activity_5": 51.127956, "activity_10": 51.256417, "activity_20": 49.309847, "activity_30": 49.190454}, "trend_signal": 0, "fair_value": 60.244182, "relative_strength": -3.589653, "rate_of_change": -0.24760124929916696, "market_dynamics": 0.522309, "expectation": {"probability": 25.067, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.100258, "high": 50.100258, "low": 50.100258, "close": 50.100258, "volume": 0}, "trend_line": 49.866069, "activity_lines": {"activity_5": 50.100258, "activity_10": 51.151312, "activity_20": 49.489199, "activity_30": 49.20061}, "trend_signal": 0, "fair_value": 60.218718, "relative_strength": -1.443284, "rate_of_change": -0.15368774193289236, "market_dynamics": 0.43938, "expectation": {"probability": 25.1109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.100258, "high": 50.100258, "low": 50.100258, "close": 50.100258, "volume": 0}, "trend_line": 49.61621, "activity_lines": {"activity_5": 50.100258, "activity_10": 51.011171, "activity_20": 49.668275, "activity_30": 49.215719}, "trend_signal": 0, "fair_value": 60.18738, "relative_strength": -1.619054, "rate_of_change": -0.5010601497382934, "market_dynamics": 0.38045, "expectation": {"probability": 24.2731, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.100258, "high": 50.100258, "low": 50.100258, "close": 50.100258, "volume": 0}, "trend_line": 49.413561, "activity_lines": {"activity_5": 50.100258, "activity_10": 50.835996, "activity_20": 49.833588, "activity_30": 49.246948}, "trend_signal": 0, "fair_value": 60.097292, "relative_strength": 2.643391, "rate_of_change": -0.40843305040832617, "market_dynamics": 0.315055, "expectation": {"probability": 15.8214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.100258, "high": 50.100258, "low": 50.100258, "close": 50.100258, "volume": 0}, "trend_line": 49.210912, "activity_lines": {"activity_5": 50.100258, "activity_10": 50.625785, "activity_20": 49.985137, "activity_30": 49.291251}, "trend_signal": 1, "fair_value": 60.007205, "relative_strength": 3.249557, "rate_of_change": -0.4101080672975602, "market_dynamics": 0.297842, "expectation": {"probability": 13.8109, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.100258, "high": 50.100258, "low": 50.100258, "close": 50.100258, "volume": 0}, "trend_line": 49.024, "activity_lines": {"activity_5": 50.100258, "activity_10": 50.380539, "activity_20": 50.122922, "activity_30": 49.348629}, "trend_signal": 1, "fair_value": 59.92593, "relative_strength": -1.992024, "rate_of_change": -0.37981819967083624, "market_dynamics": 0.243403, "expectation": {"probability": 20.6143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.100258, "high": 50.100258, "low": 50.100258, "close": 50.100258, "volume": 100}, "trend_line": 48.837087, "activity_lines": {"activity_5": 50.100258, "activity_10": 50.100258, "activity_20": 50.224462, "activity_30": 49.418065}, "trend_signal": 1, "fair_value": 59.844655, "relative_strength": -2.333356, "rate_of_change": -0.38126835835509976, "market_dynamics": 0.236269, "expectation": {"probability": 20.6143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.100258, "high": 51.063721, "low": 50.100258, "close": 51.063721, "volume": 123}, "trend_line": 48.87113, "activity_lines": {"activity_5": 50.421412, "activity_10": 50.275433, "activity_20": 50.392307, "activity_30": 49.561718}, "trend_signal": 1, "fair_value": 59.769556, "relative_strength": -2.403953, "rate_of_change": 0.06970726980502348, "market_dynamics": 0.243121, "expectation": {"probability": 22.1433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.063721, "high": 51.063721, "low": 51.063721, "close": 51.063721, "volume": 0}, "trend_line": 48.905172, "activity_lines": {"activity_5": 50.678336, "activity_10": 50.433091, "activity_20": 50.537304, "activity_30": 49.703176}, "trend_signal": 1, "fair_value": 59.700332, "relative_strength": -1.643544, "rate_of_change": 0.06965666642043976, "market_dynamics": 0.16161, "expectation": {"probability": 22.2482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.063721, "high": 51.063721, "low": 51.063721, "close": 51.063721, "volume": 0}, "trend_line": 48.939215, "activity_lines": {"activity_5": 50.871028, "activity_10": 50.573231, "activity_20": 50.655856, "activity_30": 49.842437}, "trend_signal": 1, "fair_value": 59.631108, "relative_strength": -3.454524, "rate_of_change": 0.06961022445641728, "market_dynamics": 0.116286, "expectation": {"probability": 22.2482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.063721, "high": 51.063721, "low": 51.063721, "close": 51.063721, "volume": 0}, "trend_line": 48.973257, "activity_lines": {"activity_5": 50.99949, "activity_10": 50.695853, "activity_20": 50.742568, "activity_30": 49.979502}, "trend_signal": 1, "fair_value": 59.550134, "relative_strength": -3.517224, "rate_of_change": 0.06955975897856037, "market_dynamics": -0.00869, "expectation": {"probability": 21.8121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.063721, "high": 51.063721, "low": 51.063721, "close": 51.063721, "volume": 0}, "trend_line": 49.0073, "activity_lines": {"activity_5": 51.063721, "activity_10": 50.800958, "activity_20": 50.788447, "activity_30": 50.114371}, "trend_signal": 1, "fair_value": 59.46916, "relative_strength": -4.940221, "rate_of_change": 0.06951344894215233, "market_dynamics": -0.033253, "expectation": {"probability": 21.7028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.063721, "high": 51.063721, "low": 51.063721, "close": 51.063721, "volume": 0}, "trend_line": 49.135762, "activity_lines": {"activity_5": 51.063721, "activity_10": 50.888546, "activity_20": 50.820562, "activity_30": 50.247043}, "trend_signal": 1, "fair_value": 59.388186, "relative_strength": -5.979964, "rate_of_change": 0.26212829517234976, "market_dynamics": 0.02601, "expectation": {"probability": 20.4506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.063721, "high": 65.515724, "low": 51.063721, "close": 65.515724, "volume": 5}, "trend_line": 49.745958, "activity_lines": {"activity_5": 55.881055, "activity_10": 53.586253, "activity_20": 52.215295, "activity_30": 51.303815}, "trend_signal": 1, "fair_value": 59.411603, "relative_strength": 19.05634, "rate_of_change": 1.2418572037205855, "market_dynamics": 0.301338, "expectation": {"probability": 14.4426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.515724, "high": 65.515724, "low": 65.515724, "close": 65.515724, "volume": 0}, "trend_line": 50.356153, "activity_lines": {"activity_5": 59.734923, "activity_10": 56.003679, "activity_20": 53.527445, "activity_30": 52.321219}, "trend_signal": 1, "fair_value": 59.43502, "relative_strength": 19.321166, "rate_of_change": 1.2266222715019326, "market_dynamics": 0.613954, "expectation": {"probability": 15.2716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.515724, "high": 65.515724, "low": 65.515724, "close": 65.515724, "volume": 0}, "trend_line": 51.123715, "activity_lines": {"activity_5": 62.625323, "activity_10": 58.140823, "activity_20": 54.757012, "activity_30": 53.299256}, "trend_signal": 1, "fair_value": 59.461374, "relative_strength": 20.398013, "rate_of_change": 1.52426655785242, "market_dynamics": 0.813385, "expectation": {"probability": 15.0694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.515724, "high": 65.515724, "low": 50.100258, "close": 50.100258, "volume": 4}, "trend_line": 51.301892, "activity_lines": {"activity_5": 59.413768, "activity_10": 57.194874, "activity_20": 54.435856, "activity_30": 53.233226}, "trend_signal": 1, "fair_value": 59.388911, "relative_strength": -5.979437, "rate_of_change": 0.3485212293355543, "market_dynamics": 0.832192, "expectation": {"probability": 28.3958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.100258, "high": 50.100258, "low": 50.100258, "close": 50.100258, "volume": 0}, "trend_line": 51.429712, "activity_lines": {"activity_5": 56.266444, "activity_10": 56.248926, "activity_20": 54.188108, "activity_30": 53.155702}, "trend_signal": 1, "fair_value": 59.316449, "relative_strength": -8.905892, "rate_of_change": 0.24915260435229136, "market_dynamics": 0.586756, "expectation": {"probability": 25.5577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.100258, "high": 57.326256, "low": 50.100258, "close": 57.326256, "volume": 3}, "trend_line": 51.823577, "activity_lines": {"activity_5": 55.592017, "activity_10": 56.634313, "activity_20": 54.62855, "activity_30": 53.536124}, "trend_signal": 1, "fair_value": 59.299119, "relative_strength": 4.729082, "rate_of_change": 0.7658316266674761, "market_dynamics": 0.464661, "expectation": {"probability": 13.125, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.326256, "high": 57.326256, "low": 57.326256, "close": 57.326256, "volume": 0}, "trend_line": 52.25521, "activity_lines": {"activity_5": 55.463555, "activity_10": 56.905835, "activity_20": 55.034582, "activity_30": 53.891135}, "trend_signal": 1, "fair_value": 59.281789, "relative_strength": 7.200546, "rate_of_change": 0.8328892465296209, "market_dynamics": 0.321568, "expectation": {"probability": 17.0149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.326256, "high": 57.326256, "low": 57.326256, "close": 57.326256, "volume": 0}, "trend_line": 52.74979, "activity_lines": {"activity_5": 55.881056, "activity_10": 57.063493, "activity_20": 55.406205, "activity_30": 54.218299}, "trend_signal": 1, "fair_value": 59.264459, "relative_strength": 5.514737, "rate_of_change": 0.9464702179935727, "market_dynamics": 0.34515, "expectation": {"probability": 16.9517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.861, "high": 51.063721, "low": 45.861, "close": 51.063721, "volume": 294}, "trend_line": 52.846136, "activity_lines": {"activity_5": 54.757011, "activity_10": 55.968644, "activity_20": 55.146986, "activity_30": 54.109521}, "trend_signal": 1, "fair_value": 59.192298, "relative_strength": -5.333262, "rate_of_change": 0.18264717262382285, "market_dynamics": 0.395612, "expectation": {"probability": 28.9213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.063721, "high": 51.063721, "low": 51.063721, "close": 51.063721, "volume": 40}, "trend_line": 52.942483, "activity_lines": {"activity_5": 53.568735, "activity_10": 54.873795, "activity_20": 54.88318, "activity_30": 53.994526}, "trend_signal": 1, "fair_value": 59.164198, "relative_strength": -5.147524, "rate_of_change": 0.18231607321299992, "market_dynamics": 0.204758, "expectation": {"probability": 25.808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.063721, "high": 51.063721, "low": 51.063721, "close": 51.063721, "volume": 0}, "trend_line": 53.03883, "activity_lines": {"activity_5": 52.316228, "activity_10": 53.778946, "activity_20": 54.614785, "activity_30": 53.873316}, "trend_signal": 0, "fair_value": 59.118473, "relative_strength": -5.135619, "rate_of_change": 0.1819842866077785, "market_dynamics": -0.016104, "expectation": {"probability": 23.7427, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.063721, "high": 51.063721, "low": 51.063721, "close": 51.063721, "volume": 0}, "trend_line": 53.135176, "activity_lines": {"activity_5": 51.481223, "activity_10": 52.946861, "activity_20": 54.341803, "activity_30": 53.745889}, "trend_signal": 0, "fair_value": 59.069811, "relative_strength": -5.620086, "rate_of_change": 0.18165181999679111, "market_dynamics": -0.269578, "expectation": {"probability": 22.5869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.990654, "high": 52.990654, "low": 52.990654, "close": 52.990654, "volume": 248}, "trend_line": 53.295754, "activity_lines": {"activity_5": 51.706032, "activity_10": 52.727891, "activity_20": 54.24775, "activity_30": 53.736565}, "trend_signal": 0, "fair_value": 59.033501, "relative_strength": -4.158705, "rate_of_change": 0.30220658345048296, "market_dynamics": -0.332463, "expectation": {"probability": 22.7709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.990654, "high": 53.954121, "low": 52.990654, "close": 52.990654, "volume": 56}, "trend_line": 52.878252, "activity_lines": {"activity_5": 52.219881, "activity_10": 52.73665, "activity_20": 54.139933, "activity_30": 53.716882}, "trend_signal": 0, "fair_value": 59.014816, "relative_strength": -4.853542, "rate_of_change": -0.783368221040646, "market_dynamics": -0.353199, "expectation": {"probability": 24.554, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.990654, "high": 52.990654, "low": 52.990654, "close": 52.990654, "volume": 49}, "trend_line": 52.974598, "activity_lines": {"activity_5": 52.605267, "activity_10": 52.692856, "activity_20": 54.018353, "activity_30": 53.724133}, "trend_signal": 0, "fair_value": 58.996131, "relative_strength": -5.3783, "rate_of_change": 0.18220345105204486, "market_dynamics": -0.425387, "expectation": {"probability": 24.6118, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.990654, "high": 52.990654, "low": 52.990654, "close": 52.990654, "volume": 200}, "trend_line": 53.070945, "activity_lines": {"activity_5": 52.862192, "activity_10": 52.596509, "activity_20": 53.887597, "activity_30": 53.725169}, "trend_signal": 0, "fair_value": 58.971571, "relative_strength": -4.808939, "rate_of_change": 0.1818739615541802, "market_dynamics": -0.359626, "expectation": {"probability": 22.5958, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.990654, "high": 52.990654, "low": 52.990654, "close": 52.990654, "volume": 200}, "trend_line": 53.167291, "activity_lines": {"activity_5": 52.990654, "activity_10": 52.578991, "activity_20": 53.747664, "activity_30": 53.719989}, "trend_signal": 0, "fair_value": 58.947011, "relative_strength": -4.28269, "rate_of_change": 0.18154189641808136, "market_dynamics": -0.432747, "expectation": {"probability": 22.6489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.990654, "high": 54.917587, "low": 52.990654, "close": 54.917587, "volume": 89}, "trend_line": 53.327869, "activity_lines": {"activity_5": 53.632965, "activity_10": 52.990654, "activity_20": 53.782074, "activity_30": 53.832911}, "trend_signal": 0, "fair_value": 58.931866, "relative_strength": -1.132316, "rate_of_change": 0.30202403955469725, "market_dynamics": -0.272594, "expectation": {"probability": 22.5458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.917587, "high": 54.917587, "low": 54.917587, "close": 54.917587, "volume": 0}, "trend_line": 53.488447, "activity_lines": {"activity_5": 54.146814, "activity_10": 53.446111, "activity_20": 53.798131, "activity_30": 53.935474}, "trend_signal": 0, "fair_value": 58.910845, "relative_strength": -2.275557, "rate_of_change": 0.30111460107284804, "market_dynamics": -0.067062, "expectation": {"probability": 22.4442, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.917587, "high": 54.917587, "low": 50.581989, "close": 50.581989, "volume": 75}, "trend_line": 53.504504, "activity_lines": {"activity_5": 53.087001, "activity_10": 53.043207, "activity_20": 53.382923, "activity_30": 53.74796}, "trend_signal": 0, "fair_value": 58.841471, "relative_strength": -12.10515, "rate_of_change": 0.030019566655200208, "market_dynamics": -0.195043, "expectation": {"probability": 20.7373, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.581989, "high": 50.581989, "low": 50.581989, "close": 50.581989, "volume": 0}, "trend_line": 53.520562, "activity_lines": {"activity_5": 52.187766, "activity_10": 52.649062, "activity_20": 52.970009, "activity_30": 53.559411}, "trend_signal": 0, "fair_value": 58.772096, "relative_strength": -13.353457, "rate_of_change": 0.03001242661739471, "market_dynamics": -0.387894, "expectation": {"probability": 20.5469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.581989, "high": 53.954121, "low": 50.581989, "close": 53.954121, "volume": 133}, "trend_line": 53.649024, "activity_lines": {"activity_5": 52.573153, "activity_10": 52.87679, "activity_20": 52.949363, "activity_30": 53.587383}, "trend_signal": 0, "fair_value": 58.724338, "relative_strength": -7.393258, "rate_of_change": 0.24002363801784998, "market_dynamics": -0.478218, "expectation": {"probability": 21.1632, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.954121, "high": 53.954121, "low": 53.954121, "close": 53.954121, "volume": 0}, "trend_line": 53.777486, "activity_lines": {"activity_5": 52.894308, "activity_10": 53.051966, "activity_20": 52.983773, "activity_30": 53.607066}, "trend_signal": 0, "fair_value": 58.658954, "relative_strength": -5.869827, "rate_of_change": 0.23944890404717536, "market_dynamics": -0.463377, "expectation": {"probability": 21.313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.954121, "high": 53.954121, "low": 53.954121, "close": 53.954121, "volume": 0}, "trend_line": 53.905948, "activity_lines": {"activity_5": 53.279695, "activity_10": 53.209624, "activity_20": 53.073237, "activity_30": 53.618462}, "trend_signal": 0, "fair_value": 58.622946, "relative_strength": -5.083958, "rate_of_change": 0.23887691589004173, "market_dynamics": -0.200333, "expectation": {"probability": 21.4549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.173321, "high": 48.173321, "low": 48.173321, "close": 48.173321, "volume": 130}, "trend_line": 53.809602, "activity_lines": {"activity_5": 51.802379, "activity_10": 52.29871, "activity_20": 52.593798, "activity_30": 53.248615}, "trend_signal": 0, "fair_value": 58.532256, "relative_strength": -12.305953, "rate_of_change": -0.17872981289560855, "market_dynamics": -0.093867, "expectation": {"probability": 20.1884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.173321, "high": 49.136791, "low": 48.173321, "close": 49.136791, "volume": 50}, "trend_line": 53.745371, "activity_lines": {"activity_5": 50.806798, "activity_10": 51.650561, "activity_20": 52.215293, "activity_30": 52.947144}, "trend_signal": 0, "fair_value": 58.418368, "relative_strength": -11.870423, "rate_of_change": -0.11936717168062215, "market_dynamics": -0.306801, "expectation": {"probability": 19.3622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.136791, "high": 49.136791, "low": 49.136791, "close": 49.136791, "volume": 0}, "trend_line": 53.68114, "activity_lines": {"activity_5": 49.907563, "activity_10": 51.072481, "activity_20": 51.875786, "activity_30": 52.649816}, "trend_signal": 0, "fair_value": 58.322104, "relative_strength": -12.192376, "rate_of_change": -0.11950982718120876, "market_dynamics": -0.62386, "expectation": {"probability": 20.4418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.136791, "high": 49.136791, "low": 49.136791, "close": 49.136791, "volume": 0}, "trend_line": 53.616909, "activity_lines": {"activity_5": 49.329484, "activity_10": 50.564472, "activity_20": 51.575277, "activity_30": 52.356632}, "trend_signal": 0, "fair_value": 58.231716, "relative_strength": -14.395004, "rate_of_change": -0.11965282406446562, "market_dynamics": -0.940489, "expectation": {"probability": 20.3655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.136791, "high": 49.136791, "low": 49.136791, "close": 49.136791, "volume": 0}, "trend_line": 53.552678, "activity_lines": {"activity_5": 49.07256, "activity_10": 50.161568, "activity_20": 51.313765, "activity_30": 52.067592}, "trend_signal": 0, "fair_value": 58.141327, "relative_strength": -14.259873, "rate_of_change": -0.11979616355728281, "market_dynamics": -1.045986, "expectation": {"probability": 20.1327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.136791, "high": 49.136791, "low": 49.136791, "close": 49.136791, "volume": 0}, "trend_line": 53.488447, "activity_lines": {"activity_5": 49.136791, "activity_10": 49.86377, "activity_20": 51.061429, "activity_30": 51.782696}, "trend_signal": 0, "fair_value": 58.042126, "relative_strength": -13.470558, "rate_of_change": -0.11993984689243642, "market_dynamics": -1.084161, "expectation": {"probability": 19.9052, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.136791, "high": 52.527275, "low": 49.136791, "close": 52.527275, "volume": 10}, "trend_line": 53.055498, "activity_lines": {"activity_5": 50.266952, "activity_10": 50.208699, "activity_20": 51.141171, "activity_30": 51.720685}, "trend_signal": 0, "fair_value": 57.949761, "relative_strength": -7.419863, "rate_of_change": -0.8094252577570642, "market_dynamics": -0.906271, "expectation": {"probability": 19.3562, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.527275, "high": 52.527275, "low": 52.527275, "close": 52.527275, "volume": 29}, "trend_line": 52.62255, "activity_lines": {"activity_5": 51.171081, "activity_10": 50.51826, "activity_20": 51.213945, "activity_30": 51.686606}, "trend_signal": 0, "fair_value": 57.869314, "relative_strength": -3.604752, "rate_of_change": -0.8160285292204839, "market_dynamics": -0.658221, "expectation": {"probability": 20.5704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.527275, "high": 52.527275, "low": 47.52, "close": 47.52, "volume": 203}, "trend_line": 52.022693, "activity_lines": {"activity_5": 50.180087, "activity_10": 49.943349, "activity_20": 50.802866, "activity_30": 51.357409}, "trend_signal": 0, "fair_value": 57.74485, "relative_strength": -13.423944, "rate_of_change": -1.1399238539371432, "market_dynamics": -0.538338, "expectation": {"probability": 20.9504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.52, "high": 47.52, "low": 47.52, "close": 47.52, "volume": 0}, "trend_line": 51.936684, "activity_lines": {"activity_5": 49.296878, "activity_10": 49.485423, "activity_20": 50.417837, "activity_30": 51.066913}, "trend_signal": 0, "fair_value": 57.623366, "relative_strength": -14.743866, "rate_of_change": -0.16532977252830247, "market_dynamics": -0.519982, "expectation": {"probability": 20.1607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.52, "high": 47.52, "low": 47.52, "close": 47.52, "volume": 0}, "trend_line": 51.850675, "activity_lines": {"activity_5": 48.521455, "activity_10": 49.144481, "activity_20": 50.05886, "activity_30": 50.781966}, "trend_signal": 0, "fair_value": 57.504862, "relative_strength": -15.90464, "rate_of_change": -0.1656035645248301, "market_dynamics": -0.669346, "expectation": {"probability": 19.9792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.52, "high": 49.090912, "low": 47.52, "close": 49.090912, "volume": 14}, "trend_line": 51.576164, "activity_lines": {"activity_5": 48.377456, "activity_10": 49.101037, "activity_20": 49.875544, "activity_30": 50.603917}, "trend_signal": 0, "fair_value": 57.390469, "relative_strength": -13.245878, "rate_of_change": -0.5294260875099581, "market_dynamics": -0.862174, "expectation": {"probability": 19.3509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.090912, "high": 49.090912, "low": 49.090912, "close": 49.090912, "volume": 0}, "trend_line": 51.301653, "activity_lines": {"activity_5": 48.462547, "activity_10": 49.058428, "activity_20": 49.710798, "activity_30": 50.443578}, "trend_signal": 0, "fair_value": 57.279055, "relative_strength": -9.390419, "rate_of_change": -0.5322439257017968, "market_dynamics": -0.904843, "expectation": {"probability": 20.6102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.090912, "high": 49.090912, "low": 49.090912, "close": 49.090912, "volume": 16}, "trend_line": 51.027141, "activity_lines": {"activity_5": 48.77673, "activity_10": 49.016653, "activity_20": 49.564622, "activity_30": 50.300949}, "trend_signal": 0, "fair_value": 57.1736, "relative_strength": -9.685143, "rate_of_change": -0.5350938691975509, "market_dynamics": -0.810768, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.090912, "high": 49.090912, "low": 49.090912, "close": 49.090912, "volume": 20}, "trend_line": 50.961381, "activity_lines": {"activity_5": 48.986185, "activity_10": 48.975712, "activity_20": 49.446192, "activity_30": 50.176031}, "trend_signal": 0, "fair_value": 57.071126, "relative_strength": -9.739591, "rate_of_change": -0.12887259350861413, "market_dynamics": -0.48554, "expectation": {"probability": 20.2195, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.090912, "high": 49.090912, "low": 49.090912, "close": 49.090912, "volume": 0}, "trend_line": 50.89562, "activity_lines": {"activity_5": 49.090912, "activity_10": 48.935606, "activity_20": 49.355508, "activity_30": 50.055356}, "trend_signal": 0, "fair_value": 56.968651, "relative_strength": -10.270248, "rate_of_change": -0.12904085154207645, "market_dynamics": -0.209976, "expectation": {"probability": 20.0132, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.090912, "high": 49.090912, "low": 49.090912, "close": 49.090912, "volume": 0}, "trend_line": 50.82986, "activity_lines": {"activity_5": 49.090912, "activity_10": 48.896333, "activity_20": 49.271925, "activity_30": 49.938923}, "trend_signal": 0, "fair_value": 56.696333, "relative_strength": -9.023808, "rate_of_change": -0.1292056173006724, "market_dynamics": 0.038979, "expectation": {"probability": 19.4272, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.090912, "high": 49.090912, "low": 49.090912, "close": 49.090912, "volume": 0}, "trend_line": 50.7641, "activity_lines": {"activity_5": 49.090912, "activity_10": 48.91954, "activity_20": 49.195442, "activity_30": 49.826733}, "trend_signal": 0, "fair_value": 56.450831, "relative_strength": -8.889322, "rate_of_change": -0.12937277419217244, "market_dynamics": 0.248634, "expectation": {"probability": 19.2544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.090912, "high": 51.054546, "low": 49.090912, "close": 51.054546, "volume": 5}, "trend_line": 50.699563, "activity_lines": {"activity_5": 49.745457, "activity_10": 49.36225, "activity_20": 49.32913, "activity_30": 49.845471}, "trend_signal": 0, "fair_value": 56.217918, "relative_strength": -5.278184, "rate_of_change": -0.12713118128756623, "market_dynamics": 0.379952, "expectation": {"probability": 17.7046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.054546, "high": 51.054546, "low": 51.054546, "close": 51.054546, "volume": 0}, "trend_line": 50.635026, "activity_lines": {"activity_5": 50.269092, "activity_10": 49.740696, "activity_20": 49.476625, "activity_30": 49.868373}, "trend_signal": 0, "fair_value": 56.002882, "relative_strength": -3.816437, "rate_of_change": -0.12729301039536434, "market_dynamics": 0.533292, "expectation": {"probability": 17.8186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.090912, "high": 51.545456, "low": 49.090912, "close": 49.090912, "volume": 69}, "trend_line": 50.505035, "activity_lines": {"activity_5": 50.007275, "activity_10": 49.697853, "activity_20": 49.450916, "activity_30": 49.768753}, "trend_signal": 0, "fair_value": 55.77526, "relative_strength": -5.864482, "rate_of_change": -0.25672150341150013, "market_dynamics": 0.520714, "expectation": {"probability": 20.9579, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.090912, "high": 49.090912, "low": 49.090912, "close": 49.090912, "volume": 29}, "trend_line": 50.375043, "activity_lines": {"activity_5": 49.745457, "activity_10": 49.626449, "activity_20": 49.420836, "activity_30": 49.67752}, "trend_signal": 0, "fair_value": 55.586373, "relative_strength": -6.215198, "rate_of_change": -0.2573842390169642, "market_dynamics": 0.470732, "expectation": {"probability": 19.5975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.090912, "high": 49.090912, "low": 49.090912, "close": 49.090912, "volume": 3}, "trend_line": 50.245052, "activity_lines": {"activity_5": 49.483639, "activity_10": 49.555044, "activity_20": 49.390975, "activity_30": 49.594672}, "trend_signal": 0, "fair_value": 55.397487, "relative_strength": -6.146673, "rate_of_change": -0.25804642985614296, "market_dynamics": 0.39704, "expectation": {"probability": 19.4308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.090912, "high": 49.090912, "low": 49.090912, "close": 49.090912, "volume": 0}, "trend_line": 50.050829, "activity_lines": {"activity_5": 49.221821, "activity_10": 49.483639, "activity_20": 49.361333, "activity_30": 49.520212}, "trend_signal": 0, "fair_value": 55.2086, "relative_strength": -5.307456, "rate_of_change": -0.3865514956577235, "market_dynamics": 0.289538, "expectation": {"probability": 19.2358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.090912, "high": 49.090912, "low": 49.090912, "close": 49.090912, "volume": 0}, "trend_line": 49.856607, "activity_lines": {"activity_5": 49.090912, "activity_10": 49.412234, "activity_20": 49.331909, "activity_30": 49.458282}, "trend_signal": 0, "fair_value": 55.019714, "relative_strength": -5.295227, "rate_of_change": -0.3880495166223989, "market_dynamics": 0.328826, "expectation": {"probability": 19.0446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.090912, "high": 49.090912, "low": 49.090912, "close": 49.090912, "volume": 1}, "trend_line": 49.806904, "activity_lines": {"activity_5": 49.090912, "activity_10": 49.340829, "activity_20": 49.302704, "activity_30": 49.408882}, "trend_signal": 0, "fair_value": 54.830827, "relative_strength": -6.262784, "rate_of_change": -0.09969190241925978, "market_dynamics": 0.326265, "expectation": {"probability": 18.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.090912, "high": 49.090912, "low": 49.090912, "close": 49.090912, "volume": 0}, "trend_line": 49.757202, "activity_lines": {"activity_5": 49.090912, "activity_10": 49.269424, "activity_20": 49.273717, "activity_30": 49.362689}, "trend_signal": 0, "fair_value": 54.641941, "relative_strength": -7.705635, "rate_of_change": -0.09978937859699824, "market_dynamics": 0.194674, "expectation": {"probability": 18.6734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.090912, "high": 49.090912, "low": 49.090912, "close": 49.090912, "volume": 0}, "trend_line": 49.595095, "activity_lines": {"activity_5": 49.090912, "activity_10": 49.198019, "activity_20": 49.261093, "activity_30": 49.319702}, "trend_signal": 0, "fair_value": 54.539466, "relative_strength": -6.044947, "rate_of_change": -0.3257960525995792, "market_dynamics": 0.089991, "expectation": {"probability": 18.4015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.090912, "high": 49.090912, "low": 49.090912, "close": 49.090912, "volume": 0}, "trend_line": 49.432988, "activity_lines": {"activity_5": 49.090912, "activity_10": 49.126614, "activity_20": 49.264834, "activity_30": 49.287175}, "trend_signal": 0, "fair_value": 54.436991, "relative_strength": -6.418112, "rate_of_change": -0.326860952680903, "market_dynamics": 0.015561, "expectation": {"probability": 18.3164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.090912, "high": 49.090912, "low": 49.090912, "close": 49.090912, "volume": 15}, "trend_line": 49.270881, "activity_lines": {"activity_5": 49.090912, "activity_10": 49.090912, "activity_20": 49.261094, "activity_30": 49.265105}, "trend_signal": 0, "fair_value": 54.328557, "relative_strength": -6.234683, "rate_of_change": -0.3279328370763242, "market_dynamics": 0.073308, "expectation": {"probability": 17.5622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.090912, "high": 54.0, "low": 49.090912, "close": 54.0, "volume": 12}, "trend_line": 49.465103, "activity_lines": {"activity_5": 50.727275, "activity_10": 49.983473, "activity_20": 49.717405, "activity_30": 49.57021}, "trend_signal": 1, "fair_value": 54.257551, "relative_strength": 3.747715, "rate_of_change": 0.394192261348029, "market_dynamics": 0.422449, "expectation": {"probability": 7.8189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.0, "high": 54.0, "low": 49.090912, "close": 49.090912, "volume": 8}, "trend_line": 49.463574, "activity_lines": {"activity_5": 50.400002, "activity_10": 49.894217, "activity_20": 49.675327, "activity_30": 49.546068}, "trend_signal": 1, "fair_value": 54.125279, "relative_strength": -8.656068, "rate_of_change": -0.003091068060644477, "market_dynamics": 0.530014, "expectation": {"probability": 22.0766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.090912, "high": 49.090912, "low": 49.090912, "close": 49.090912, "volume": 0}, "trend_line": 49.462045, "activity_lines": {"activity_5": 50.07273, "activity_10": 49.804961, "activity_20": 49.633249, "activity_30": 49.522025}, "trend_signal": 1, "fair_value": 53.993007, "relative_strength": -9.982403, "rate_of_change": -0.003091163610615547, "market_dynamics": 0.553185, "expectation": {"probability": 19.1708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.090912, "high": 49.090912, "low": 49.090912, "close": 49.090912, "volume": 22}, "trend_line": 49.460515, "activity_lines": {"activity_5": 49.745457, "activity_10": 49.715705, "activity_20": 49.591171, "activity_30": 49.498081}, "trend_signal": 1, "fair_value": 53.878614, "relative_strength": -9.945717, "rate_of_change": -0.0030932809187377386, "market_dynamics": 0.593295, "expectation": {"probability": 18.9683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.090912, "high": 50.563637, "low": 49.090912, "close": 50.563637, "volume": 82}, "trend_line": 49.508077, "activity_lines": {"activity_5": 49.909093, "activity_10": 49.894217, "activity_20": 49.689353, "activity_30": 49.569251}, "trend_signal": 1, "fair_value": 53.77962, "relative_strength": -7.093608, "rate_of_change": 0.09616155432267379, "market_dynamics": 0.547588, "expectation": {"probability": 14.3687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.563637, "high": 50.563637, "low": 50.563637, "close": 50.563637, "volume": 0}, "trend_line": 49.555639, "activity_lines": {"activity_5": 49.974547, "activity_10": 50.045952, "activity_20": 49.780522, "activity_30": 49.637351}, "trend_signal": 1, "fair_value": 53.689566, "relative_strength": -11.203313, "rate_of_change": 0.09606917271296807, "market_dynamics": 0.629793, "expectation": {"probability": 17.7668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.563637, "high": 50.563637, "low": 50.563637, "close": 50.563637, "volume": 0}, "trend_line": 49.490184, "activity_lines": {"activity_5": 50.269092, "activity_10": 50.170911, "activity_20": 49.864677, "activity_30": 49.702383}, "trend_signal": 1, "fair_value": 53.599511, "relative_strength": -10.113247, "rate_of_change": -0.13208385830722522, "market_dynamics": 0.787992, "expectation": {"probability": 17.5163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.563637, "high": 50.563637, "low": 50.563637, "close": 50.563637, "volume": 0}, "trend_line": 49.424729, "activity_lines": {"activity_5": 50.465455, "activity_10": 50.269092, "activity_20": 49.94182, "activity_30": 49.771638}, "trend_signal": 1, "fair_value": 53.512436, "relative_strength": -11.905661, "rate_of_change": -0.1322585505036717, "market_dynamics": 0.876958, "expectation": {"probability": 17.2267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.563637, "high": 51.545456, "low": 50.563637, "close": 51.545456, "volume": 15}, "trend_line": 49.558911, "activity_lines": {"activity_5": 50.89091, "activity_10": 50.51901, "activity_20": 50.105456, "activity_30": 49.908459}, "trend_signal": 1, "fair_value": 53.431655, "relative_strength": -12.807413, "rate_of_change": 0.2714875786167744, "market_dynamics": 0.870817, "expectation": {"probability": 14.7198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.545456, "high": 51.545456, "low": 49.090912, "close": 50.072727, "volume": 130}, "trend_line": 49.644002, "activity_lines": {"activity_5": 50.661819, "activity_10": 50.45653, "activity_20": 50.126495, "activity_30": 49.941609}, "trend_signal": 1, "fair_value": 53.341434, "relative_strength": -15.04462, "rate_of_change": 0.1716966702516899, "market_dynamics": 0.925068, "expectation": {"probability": 17.6061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.072727, "high": 50.072727, "low": 50.072727, "close": 50.072727, "volume": 0}, "trend_line": 49.729093, "activity_lines": {"activity_5": 50.465455, "activity_10": 50.376199, "activity_20": 50.152209, "activity_30": 49.969269}, "trend_signal": 1, "fair_value": 53.251212, "relative_strength": -13.872006, "rate_of_change": 0.17140237807580153, "market_dynamics": 0.835457, "expectation": {"probability": 18.0336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.072727, "high": 50.072727, "low": 50.072727, "close": 50.072727, "volume": 0}, "trend_line": 49.76182, "activity_lines": {"activity_5": 50.301818, "activity_10": 50.367273, "activity_20": 50.173248, "activity_30": 49.991439}, "trend_signal": 1, "fair_value": 53.16099, "relative_strength": -11.773043, "rate_of_change": 0.0658105708865458, "market_dynamics": 0.69631, "expectation": {"probability": 17.7979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.090912, "high": 54.0, "low": 49.090912, "close": 54.0, "volume": 190}, "trend_line": 49.925456, "activity_lines": {"activity_5": 51.48, "activity_10": 51.054546, "activity_20": 50.563637, "activity_30": 50.264869}, "trend_signal": 1, "fair_value": 53.095943, "relative_strength": 5.668632, "rate_of_change": 0.32883845486358176, "market_dynamics": 0.780015, "expectation": {"probability": 8.3014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.0, "high": 54.0, "low": 54.0, "close": 54.0, "volume": 0}, "trend_line": 50.089093, "activity_lines": {"activity_5": 52.429091, "activity_10": 51.652562, "activity_20": 50.93065, "activity_30": 50.527743}, "trend_signal": 1, "fair_value": 53.030897, "relative_strength": 7.050926, "rate_of_change": 0.32776265478677125, "market_dynamics": 0.820256, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.0, "high": 54.0, "low": 53.018181, "close": 53.018181, "volume": 20}, "trend_line": 50.220002, "activity_lines": {"activity_5": 52.887272, "activity_10": 51.98281, "activity_20": 51.18078, "activity_30": 50.716717}, "trend_signal": 1, "fair_value": 52.959556, "relative_strength": -0.055979, "rate_of_change": 0.2613523067786486, "market_dynamics": 0.913937, "expectation": {"probability": 16.8539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.018181, "high": 53.018181, "low": 52.036366, "close": 52.036366, "volume": 10}, "trend_line": 50.318183, "activity_lines": {"activity_5": 52.821819, "activity_10": 52.089918, "activity_20": 51.318702, "activity_30": 50.833901}, "trend_signal": 1, "fair_value": 52.881922, "relative_strength": -5.061584, "rate_of_change": 0.19550178432887508, "market_dynamics": 1.137402, "expectation": {"probability": 17.6539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.036366, "high": 52.036366, "low": 52.036366, "close": 52.036366, "volume": 0}, "trend_line": 50.416365, "activity_lines": {"activity_5": 52.625456, "activity_10": 52.170249, "activity_20": 51.442598, "activity_30": 50.944752}, "trend_signal": 1, "fair_value": 52.828125, "relative_strength": -6.052117, "rate_of_change": 0.1951223079736431, "market_dynamics": 1.017492, "expectation": {"probability": 18.2292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.036366, "high": 52.036366, "low": 52.036366, "close": 52.036366, "volume": 0}, "trend_line": 50.514547, "activity_lines": {"activity_5": 52.298184, "activity_10": 52.223803, "activity_20": 51.552468, "activity_30": 51.049268}, "trend_signal": 1, "fair_value": 52.774329, "relative_strength": -9.993801, "rate_of_change": 0.19474232225984822, "market_dynamics": 0.976706, "expectation": {"probability": 18.0075, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.054546, "high": 54.0, "low": 51.054546, "close": 54.0, "volume": 180}, "trend_line": 50.612729, "activity_lines": {"activity_5": 52.756365, "activity_10": 52.607604, "activity_20": 51.835326, "activity_30": 51.274136}, "trend_signal": 1, "fair_value": 52.73312, "relative_strength": -9.105645, "rate_of_change": 0.1943638136555027, "market_dynamics": 1.17827, "expectation": {"probability": 10.7623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.036366, "close": 52.036366, "volume": 30}, "trend_line": 50.645456, "activity_lines": {"activity_5": 52.560002, "activity_10": 52.589753, "activity_20": 51.907793, "activity_30": 51.365984}, "trend_signal": 1, "fair_value": 52.679323, "relative_strength": -10.999491, "rate_of_change": 0.06466159925895576, "market_dynamics": 1.020805, "expectation": {"probability": 18.0131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.036366, "high": 52.036366, "low": 52.036366, "close": 52.036366, "volume": 1}, "trend_line": 50.743638, "activity_lines": {"activity_5": 52.429093, "activity_10": 52.5362, "activity_20": 51.966235, "activity_30": 51.45572}, "trend_signal": 1, "fair_value": 52.625527, "relative_strength": -11.502408, "rate_of_change": 0.19386141967009676, "market_dynamics": 0.790387, "expectation": {"probability": 18.7219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.036366, "high": 52.036366, "low": 52.036366, "close": 52.036366, "volume": 50}, "trend_line": 50.84182, "activity_lines": {"activity_5": 52.298184, "activity_10": 52.446944, "activity_20": 52.034027, "activity_30": 51.539122}, "trend_signal": 1, "fair_value": 52.57173, "relative_strength": -11.553163, "rate_of_change": 0.19348632433488772, "market_dynamics": 0.562294, "expectation": {"probability": 18.5053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.036366, "high": 52.036366, "low": 52.036366, "close": 52.036366, "volume": 0}, "trend_line": 50.940002, "activity_lines": {"activity_5": 52.167275, "activity_10": 52.321985, "activity_20": 52.087794, "activity_30": 51.616189}, "trend_signal": 1, "fair_value": 52.517934, "relative_strength": -9.424505, "rate_of_change": 0.19311267771295623, "market_dynamics": 0.068349, "expectation": {"probability": 18.2536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.036366, "high": 54.0, "low": 52.036366, "close": 54.0, "volume": 31}, "trend_line": 51.103638, "activity_lines": {"activity_5": 52.690911, "activity_10": 52.589754, "activity_20": 52.314547, "activity_30": 51.813608}, "trend_signal": 1, "fair_value": 52.458847, "relative_strength": -5.395069, "rate_of_change": 0.3212328103167267, "market_dynamics": 0.135045, "expectation": {"probability": 11.5073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.0, "high": 54.0, "low": 54.0, "close": 54.0, "volume": 27}, "trend_line": 51.267274, "activity_lines": {"activity_5": 53.214546, "activity_10": 52.857522, "activity_20": 52.517923, "activity_30": 52.00047}, "trend_signal": 1, "fair_value": 52.399759, "relative_strength": -7.009195, "rate_of_change": 0.3202042093363371, "market_dynamics": 0.276135, "expectation": {"probability": 15.1063, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.036366, "close": 52.036366, "volume": 48}, "trend_line": 51.365456, "activity_lines": {"activity_5": 52.952729, "activity_10": 52.750415, "activity_20": 52.517923, "activity_30": 52.050089}, "trend_signal": 1, "fair_value": 52.37576, "relative_strength": -9.50188, "rate_of_change": 0.19151008497155772, "market_dynamics": 0.193838, "expectation": {"probability": 17.7273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.036366, "high": 52.036366, "low": 52.036366, "close": 52.036366, "volume": 0}, "trend_line": 51.463638, "activity_lines": {"activity_5": 52.690911, "activity_10": 52.643307, "activity_20": 52.51091, "activity_30": 52.093374}, "trend_signal": 1, "fair_value": 52.321963, "relative_strength": -11.282384, "rate_of_change": 0.19114402488707843, "market_dynamics": 0.084835, "expectation": {"probability": 18.2239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.036366, "high": 52.036366, "low": 52.036366, "close": 52.036366, "volume": 0}, "trend_line": 51.56182, "activity_lines": {"activity_5": 52.429093, "activity_10": 52.5362, "activity_20": 52.496885, "activity_30": 52.130324}, "trend_signal": 1, "fair_value": 52.268167, "relative_strength": -11.09494, "rate_of_change": 0.19077936153676936, "market_dynamics": -0.31386, "expectation": {"probability": 18.4365, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.036366, "high": 55.0, "low": 52.036366, "close": 55.0, "volume": 198}, "trend_line": 51.758789, "activity_lines": {"activity_5": 53.155153, "activity_10": 52.967935, "activity_20": 52.758097, "activity_30": 52.352142}, "trend_signal": 1, "fair_value": 52.227315, "relative_strength": -7.568612, "rate_of_change": 0.3820055226910199, "market_dynamics": -0.280035, "expectation": {"probability": 12.6558, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 98}, "trend_line": 51.889092, "activity_lines": {"activity_5": 53.14788, "activity_10": 53.017852, "activity_20": 52.812382, "activity_30": 52.43222}, "trend_signal": 1, "fair_value": 52.173644, "relative_strength": -8.156674, "rate_of_change": 0.25175048048360993, "market_dynamics": -0.179947, "expectation": {"probability": 15.5474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.0, "high": 55.0, "low": 53.0, "close": 55.0, "volume": 152}, "trend_line": 51.922425, "activity_lines": {"activity_5": 53.87394, "activity_10": 53.413885, "activity_20": 53.043205, "activity_30": 52.632924}, "trend_signal": 1, "fair_value": 52.141871, "relative_strength": -9.788625, "rate_of_change": 0.06423893484202604, "market_dynamics": 0.266565, "expectation": {"probability": 13.1924, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 40}, "trend_line": 52.119395, "activity_lines": {"activity_5": 54.402424, "activity_10": 53.756034, "activity_20": 53.250564, "activity_30": 52.831477}, "trend_signal": 1, "fair_value": 52.110098, "relative_strength": -11.892047, "rate_of_change": 0.3793543926347822, "market_dynamics": 0.659695, "expectation": {"probability": 15.6233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 52.316365, "activity_lines": {"activity_5": 54.733333, "activity_10": 54.044298, "activity_20": 53.43446, "activity_30": 53.017323}, "trend_signal": 1, "fair_value": 52.078326, "relative_strength": -10.605254, "rate_of_change": 0.37792073373069723, "market_dynamics": 0.605165, "expectation": {"probability": 15.5237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 52.513334, "activity_lines": {"activity_5": 54.866667, "activity_10": 54.278678, "activity_20": 53.613594, "activity_30": 53.19046}, "trend_signal": 1, "fair_value": 52.046553, "relative_strength": -7.10106, "rate_of_change": 0.37649595876931213, "market_dynamics": 0.796018, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 52.661213, "activity_lines": {"activity_5": 55.0, "activity_10": 54.494876, "activity_20": 53.787966, "activity_30": 53.35089}, "trend_signal": 1, "fair_value": 52.014781, "relative_strength": -6.518194, "rate_of_change": 0.2816027639760905, "market_dynamics": 0.755213, "expectation": {"probability": 15.248, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 60}, "trend_line": 52.742425, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.329256, "activity_20": 53.762425, "activity_30": 53.372748}, "trend_signal": 1, "fair_value": 51.970188, "relative_strength": -10.595277, "rate_of_change": 0.15421596916121308, "market_dynamics": 0.566862, "expectation": {"probability": 16.3107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.0, "high": 53.0, "low": 53.0, "close": 53.0, "volume": 0}, "trend_line": 52.823637, "activity_lines": {"activity_5": 53.8, "activity_10": 54.146116, "activity_20": 53.732295, "activity_30": 53.389365}, "trend_signal": 1, "fair_value": 51.925595, "relative_strength": -9.934122, "rate_of_change": 0.15397850971016355, "market_dynamics": 0.278389, "expectation": {"probability": 14.982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.0, "close": 52.0, "volume": 173}, "trend_line": 52.871516, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.763636, "activity_20": 53.602338, "activity_30": 53.336227}, "trend_signal": 1, "fair_value": 51.874591, "relative_strength": -11.813393, "rate_of_change": 0.09063934768445002, "market_dynamics": -0.131918, "expectation": {"probability": 22.6493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 1}, "trend_line": 52.886667, "activity_lines": {"activity_5": 52.533333, "activity_10": 53.381818, "activity_20": 53.472554, "activity_30": 53.280001}, "trend_signal": 0, "fair_value": 51.823588, "relative_strength": -13.363308, "rate_of_change": 0.02865626171945405, "market_dynamics": -0.643, "expectation": {"probability": 21.0875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 21}, "trend_line": 52.917577, "activity_lines": {"activity_5": 51.866667, "activity_10": 52.872727, "activity_20": 53.257057, "activity_30": 53.15828}, "trend_signal": 0, "fair_value": 51.766175, "relative_strength": -13.037728, "rate_of_change": 0.05844573264561871, "market_dynamics": -0.926828, "expectation": {"probability": 21.2586, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 79}, "trend_line": 52.915152, "activity_lines": {"activity_5": 51.133333, "activity_10": 52.218182, "activity_20": 52.951256, "activity_30": 52.970049}, "trend_signal": 0, "fair_value": 51.705377, "relative_strength": -12.676422, "rate_of_change": -0.0045825983302340955, "market_dynamics": -1.084124, "expectation": {"probability": 21.2158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 48.0, "volume": 1866}, "trend_line": 52.846061, "activity_lines": {"activity_5": 49.933333, "activity_10": 51.290909, "activity_20": 52.464676, "activity_30": 52.652943}, "trend_signal": 0, "fair_value": 51.680179, "relative_strength": -17.243998, "rate_of_change": -0.13056940666068623, "market_dynamics": -1.134984, "expectation": {"probability": 20.996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.200001, "high": 50.0, "low": 48.200001, "close": 50.0, "volume": 2622}, "trend_line": 52.712728, "activity_lines": {"activity_5": 49.733333, "activity_10": 50.854545, "activity_20": 52.187792, "activity_30": 52.469326}, "trend_signal": 0, "fair_value": 51.667802, "relative_strength": -15.882881, "rate_of_change": -0.25230451896878436, "market_dynamics": -1.024074, "expectation": {"probability": 20.0244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.5, "high": 54.0, "low": 51.5, "close": 54.0, "volume": 29}, "trend_line": 52.712728, "activity_lines": {"activity_5": 51.0, "activity_10": 51.236364, "activity_20": 52.301559, "activity_30": 52.552376}, "trend_signal": 0, "fair_value": 51.659882, "relative_strength": -7.76773, "rate_of_change": 0.0, "market_dynamics": -0.795206, "expectation": {"probability": 13.4371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.0, "high": 54.0, "low": 54.0, "close": 54.0, "volume": 0}, "trend_line": 52.745455, "activity_lines": {"activity_5": 52.133333, "activity_10": 51.636364, "activity_20": 52.415325, "activity_30": 52.635426}, "trend_signal": 0, "fair_value": 51.648936, "relative_strength": -9.273485, "rate_of_change": 0.06208557447453921, "market_dynamics": -0.571174, "expectation": {"probability": 17.3783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.0, "high": 54.0, "low": 48.0, "close": 54.0, "volume": 11}, "trend_line": 52.81091, "activity_lines": {"activity_5": 53.066667, "activity_10": 52.054545, "activity_20": 52.529091, "activity_30": 52.716364}, "trend_signal": 0, "fair_value": 51.641016, "relative_strength": -7.677458, "rate_of_change": 0.12409600030941063, "market_dynamics": -0.368829, "expectation": {"probability": 17.3044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.0, "high": 54.0, "low": 54.0, "close": 54.0, "volume": 0}, "trend_line": 52.876364, "activity_lines": {"activity_5": 53.733333, "activity_10": 52.454545, "activity_20": 52.633507, "activity_30": 52.793079}, "trend_signal": 0, "fair_value": 51.660332, "relative_strength": -11.311077, "rate_of_change": 0.1239402994570678, "market_dynamics": -0.173524, "expectation": {"probability": 17.1948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 89}, "trend_line": 52.841819, "activity_lines": {"activity_5": 53.0, "activity_10": 52.290909, "activity_20": 52.442857, "activity_30": 52.672024}, "trend_signal": 0, "fair_value": 51.660418, "relative_strength": -16.944468, "rate_of_change": -0.06533164799304539, "market_dynamics": -0.259919, "expectation": {"probability": 21.4085, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 52.741819, "activity_lines": {"activity_5": 52.2, "activity_10": 52.145455, "activity_20": 52.257143, "activity_30": 52.553197}, "trend_signal": 0, "fair_value": 51.690766, "relative_strength": -16.833313, "rate_of_change": -0.18924405308606318, "market_dynamics": -0.338098, "expectation": {"probability": 22.0113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 20}, "trend_line": 52.790607, "activity_lines": {"activity_5": 52.433333, "activity_10": 52.472727, "activity_20": 52.328571, "activity_30": 52.602112}, "trend_signal": 0, "fair_value": 51.73714, "relative_strength": -14.473397, "rate_of_change": 0.09250344588987693, "market_dynamics": -0.219359, "expectation": {"probability": 13.3783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 52.839394, "activity_lines": {"activity_5": 52.7, "activity_10": 52.754545, "activity_20": 52.397619, "activity_30": 52.647879}, "trend_signal": 0, "fair_value": 51.783514, "relative_strength": -14.220631, "rate_of_change": 0.09241606181947717, "market_dynamics": -0.118523, "expectation": {"probability": 17.9305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 52.888182, "activity_lines": {"activity_5": 53.0, "activity_10": 52.972727, "activity_20": 52.47381, "activity_30": 52.690499}, "trend_signal": 0, "fair_value": 51.711863, "relative_strength": -15.424185, "rate_of_change": 0.0923326259192182, "market_dynamics": 0.149397, "expectation": {"probability": 15.7916, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 1}, "trend_line": 53.220303, "activity_lines": {"activity_5": 56.166667, "activity_10": 54.636364, "activity_20": 53.366667, "activity_30": 53.278358}, "trend_signal": 1, "fair_value": 51.706805, "relative_strength": -2.39468, "rate_of_change": 0.6279682670884787, "market_dynamics": 0.58121, "expectation": {"probability": 12.1248, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": 53.48697, "activity_lines": {"activity_5": 58.6, "activity_10": 56.081818, "activity_20": 54.22619, "activity_30": 53.84479}, "trend_signal": 1, "fair_value": 51.701746, "relative_strength": -3.330598, "rate_of_change": 0.501062536227947, "market_dynamics": 0.793075, "expectation": {"probability": 15.1024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": 53.753637, "activity_lines": {"activity_5": 60.3, "activity_10": 57.381818, "activity_20": 55.052381, "activity_30": 54.394018}, "trend_signal": 1, "fair_value": 51.766292, "relative_strength": -3.944476, "rate_of_change": 0.4985644167168157, "market_dynamics": 0.994174, "expectation": {"probability": 15.6974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": 54.085758, "activity_lines": {"activity_5": 61.433333, "activity_10": 58.536364, "activity_20": 55.845238, "activity_30": 54.926041}, "trend_signal": 1, "fair_value": 51.794523, "relative_strength": -5.157665, "rate_of_change": 0.6178577274687493, "market_dynamics": 1.178054, "expectation": {"probability": 14.8408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.0, "high": 62.0, "low": 50.5, "close": 57.5, "volume": 17}, "trend_line": 54.267879, "activity_lines": {"activity_5": 60.5, "activity_10": 58.727273, "activity_20": 56.166667, "activity_30": 55.146315}, "trend_signal": 1, "fair_value": 51.79996, "relative_strength": -12.566823, "rate_of_change": 0.33672635224970354, "market_dynamics": 1.080954, "expectation": {"probability": 14.9332, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 0}, "trend_line": 54.45, "activity_lines": {"activity_5": 59.3, "activity_10": 58.854545, "activity_20": 56.466667, "activity_30": 55.354839}, "trend_signal": 1, "fair_value": 51.823555, "relative_strength": -11.583329, "rate_of_change": 0.3355963110332766, "market_dynamics": 0.902034, "expectation": {"probability": 15.146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.5, "high": 57.5, "low": 53.5, "close": 53.5, "volume": 105}, "trend_line": 54.4, "activity_lines": {"activity_5": 57.066667, "activity_10": 58.136364, "activity_20": 56.359524, "activity_30": 55.293548}, "trend_signal": 1, "fair_value": 51.818482, "relative_strength": -19.916506, "rate_of_change": -0.0918273645546451, "market_dynamics": 0.603103, "expectation": {"probability": 18.9623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.5, "close": 53.5, "volume": 125}, "trend_line": 54.416667, "activity_lines": {"activity_5": 55.4, "activity_10": 57.372727, "activity_20": 56.245238, "activity_30": 55.235484}, "trend_signal": 1, "fair_value": 51.816436, "relative_strength": -18.046815, "rate_of_change": 0.030637867647055537, "market_dynamics": 0.267168, "expectation": {"probability": 18.3092, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 54.366667, "activity_lines": {"activity_5": 54.3, "activity_10": 56.609091, "activity_20": 56.119048, "activity_30": 55.176344}, "trend_signal": 0, "fair_value": 51.823468, "relative_strength": -13.21862, "rate_of_change": -0.09188361352597571, "market_dynamics": -0.02035, "expectation": {"probability": 20.5504, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.5, "high": 53.5, "low": 51.0, "close": 51.0, "volume": 186}, "trend_line": 54.233333, "activity_lines": {"activity_5": 52.933333, "activity_10": 55.390909, "activity_20": 55.738095, "activity_30": 54.95914}, "trend_signal": 0, "fair_value": 51.781186, "relative_strength": -14.782571, "rate_of_change": -0.24524953865573154, "market_dynamics": -0.250904, "expectation": {"probability": 19.6537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.5, "close": 51.0, "volume": 175}, "trend_line": 54.1, "activity_lines": {"activity_5": 52.0, "activity_10": 54.218182, "activity_20": 55.342857, "activity_30": 54.750538}, "trend_signal": 0, "fair_value": 51.747982, "relative_strength": -13.37912, "rate_of_change": -0.2458506468706254, "market_dynamics": -0.39034, "expectation": {"probability": 21.2789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 124}, "trend_line": 53.966667, "activity_lines": {"activity_5": 51.5, "activity_10": 53.245455, "activity_20": 54.942857, "activity_30": 54.550538}, "trend_signal": 0, "fair_value": 51.714779, "relative_strength": -14.290821, "rate_of_change": -0.24645656192236665, "market_dynamics": -0.535897, "expectation": {"probability": 21.2321, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 56.5, "low": 51.0, "close": 56.5, "volume": 1}, "trend_line": 54.016667, "activity_lines": {"activity_5": 53.0, "activity_10": 53.472727, "activity_20": 55.080952, "activity_30": 54.713978}, "trend_signal": 0, "fair_value": 51.719858, "relative_strength": -7.665471, "rate_of_change": 0.09264978324490034, "market_dynamics": -0.519861, "expectation": {"probability": 14.223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.5, "high": 56.5, "low": 56.5, "close": 56.5, "volume": 0}, "trend_line": 54.133333, "activity_lines": {"activity_5": 54.3, "activity_10": 53.8, "activity_20": 55.207143, "activity_30": 54.874194}, "trend_signal": 0, "fair_value": 51.724938, "relative_strength": -12.602952, "rate_of_change": 0.21598148586250643, "market_dynamics": -0.486075, "expectation": {"probability": 18.211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.5, "high": 56.5, "low": 55.0, "close": 55.0, "volume": 50}, "trend_line": 54.2, "activity_lines": {"activity_5": 54.9, "activity_10": 53.954545, "activity_20": 55.178571, "activity_30": 54.930108}, "trend_signal": 0, "fair_value": 51.756717, "relative_strength": -16.356863, "rate_of_change": 0.12315332588149057, "market_dynamics": -0.496372, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 54.3, "activity_lines": {"activity_5": 55.233333, "activity_10": 54.154545, "activity_20": 55.145238, "activity_30": 54.98172}, "trend_signal": 0, "fair_value": 51.788496, "relative_strength": -12.899536, "rate_of_change": 0.1845018450184397, "market_dynamics": -0.477978, "expectation": {"probability": 18.0732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.0, "high": 56.5, "low": 55.0, "close": 56.5, "volume": 20}, "trend_line": 54.45, "activity_lines": {"activity_5": 55.8, "activity_10": 54.672727, "activity_20": 55.235714, "activity_30": 55.123656}, "trend_signal": 1, "fair_value": 51.82989, "relative_strength": -10.70454, "rate_of_change": 0.27624309392266244, "market_dynamics": -0.480101, "expectation": {"probability": 12.2564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 15}, "trend_line": 54.65, "activity_lines": {"activity_5": 56.166667, "activity_10": 55.227273, "activity_20": 55.347619, "activity_30": 55.288172}, "trend_signal": 1, "fair_value": 51.87449, "relative_strength": -10.90219, "rate_of_change": 0.3673094582185413, "market_dynamics": -0.461547, "expectation": {"probability": 13.3457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 0}, "trend_line": 54.883333, "activity_lines": {"activity_5": 56.5, "activity_10": 55.718182, "activity_20": 55.442857, "activity_30": 55.439785}, "trend_signal": 1, "fair_value": 51.91909, "relative_strength": -10.153872, "rate_of_change": 0.4269588289112567, "market_dynamics": -0.281493, "expectation": {"probability": 18.1357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.0, "high": 57.0, "low": 56.0, "close": 56.0, "volume": 147}, "trend_line": 55.15, "activity_lines": {"activity_5": 56.466667, "activity_10": 55.963636, "activity_20": 55.42619, "activity_30": 55.511828}, "trend_signal": 1, "fair_value": 51.975437, "relative_strength": -13.154775, "rate_of_change": 0.48587974786443494, "market_dynamics": -0.005404, "expectation": {"probability": 16.3701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 56.0, "low": 56.0, "close": 56.0, "volume": 110}, "trend_line": 55.35, "activity_lines": {"activity_5": 56.366667, "activity_10": 56.118182, "activity_20": 55.397619, "activity_30": 55.566667}, "trend_signal": 1, "fair_value": 52.031784, "relative_strength": -15.099964, "rate_of_change": 0.3626473254759798, "market_dynamics": 0.257606, "expectation": {"probability": 15.2926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04ea7a83-984d-4a8c-82eb-a52ef3b103cd/", "share_image": "https://sharemaestro.com/terminal/04ea7a83-984d-4a8c-82eb-a52ef3b103cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}