{"ticker": {"uuid": "04eb97ca-2094-4251-b3ec-3925385259be", "symbol": "DKL", "name": "Dekel Agri-Vision plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DKL fell 11.76%, moving from 0.42 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.98 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 18.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.98"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 3161534}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.407727, "activity_20": 0.416071, "activity_30": 0.425914}, "trend_signal": 0, "fair_value": 1.282628, "relative_strength": -31.980376, "rate_of_change": -0.7506185736445985, "market_dynamics": 0.853389, "expectation": {"probability": 18.6361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.3, "close": 3.4, "volume": 1149486}, "trend_line": 2.961667, "activity_lines": {"activity_5": 3.401667, "activity_10": 3.314091, "activity_20": 2.9875, "activity_30": 2.941882}, "trend_signal": 0, "fair_value": 3.813077, "relative_strength": 12.994374, "rate_of_change": 0.2821896481026562, "market_dynamics": 0.713885, "expectation": {"probability": 31.4358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.2, "close": 3.25, "volume": 3260407}, "trend_line": 2.955, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.333182, "activity_20": 3.02631, "activity_30": 2.960484}, "trend_signal": 1, "fair_value": 3.818205, "relative_strength": 7.25601, "rate_of_change": -0.22510971017335024, "market_dynamics": 0.711644, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.95, "close": 3.05, "volume": 2322150}, "trend_line": 2.941667, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.302273, "activity_20": 3.045833, "activity_30": 2.966613}, "trend_signal": 1, "fair_value": 3.822692, "relative_strength": 3.201061, "rate_of_change": -0.45120135363791064, "market_dynamics": 0.679513, "expectation": {"probability": 29.4296, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.75, "close": 3.0, "volume": 2785862}, "trend_line": 2.928333, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.253182, "activity_20": 3.060119, "activity_30": 2.970376}, "trend_signal": 1, "fair_value": 3.826859, "relative_strength": 0.943459, "rate_of_change": -0.4532804018945706, "market_dynamics": 0.568618, "expectation": {"probability": 29.1792, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.85, "close": 2.95, "volume": 959869}, "trend_line": 2.916667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.188636, "activity_20": 3.069881, "activity_30": 2.971774}, "trend_signal": 1, "fair_value": 3.832308, "relative_strength": 3.174078, "rate_of_change": -0.3983836537716153, "market_dynamics": 0.370269, "expectation": {"probability": 29.1354, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.8, "close": 2.85, "volume": 3973463}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.96, "activity_10": 3.107727, "activity_20": 3.068929, "activity_30": 2.967473}, "trend_signal": 1, "fair_value": 3.837436, "relative_strength": -2.735208, "rate_of_change": -0.22858283101909668, "market_dynamics": 0.147348, "expectation": {"probability": 36.6845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.72, "close": 2.8, "volume": 902377}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.886667, "activity_10": 3.029091, "activity_20": 3.06131, "activity_30": 2.960376}, "trend_signal": 0, "fair_value": 3.842244, "relative_strength": -7.365645, "rate_of_change": -0.22910652920962887, "market_dynamics": -0.123982, "expectation": {"probability": 36.1497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.8, "high": 3.5, "low": 2.89, "close": 3.4, "volume": 3006767}, "trend_line": 2.916667, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.076364, "activity_20": 3.108452, "activity_30": 2.992419}, "trend_signal": 1, "fair_value": 3.849615, "relative_strength": 11.978176, "rate_of_change": 0.4592652651280427, "market_dynamics": -0.156562, "expectation": {"probability": 26.7448, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.2, "close": 3.35, "volume": 497657}, "trend_line": 2.923333, "activity_lines": {"activity_5": 3.16, "activity_10": 3.114545, "activity_20": 3.143929, "activity_30": 3.020376}, "trend_signal": 1, "fair_value": 3.856667, "relative_strength": 12.083108, "rate_of_change": 0.22854854530873978, "market_dynamics": -0.194866, "expectation": {"probability": 28.7572, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.29, "close": 3.35, "volume": 1921449}, "trend_line": 2.931667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.151818, "activity_20": 3.1725, "activity_30": 3.047903}, "trend_signal": 1, "fair_value": 3.864359, "relative_strength": 12.434165, "rate_of_change": 0.2850855513210457, "market_dynamics": -0.242137, "expectation": {"probability": 25.6622, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.1, "close": 3.15, "volume": 1338458}, "trend_line": 2.933333, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.153636, "activity_20": 3.177262, "activity_30": 3.061989}, "trend_signal": 1, "fair_value": 3.870769, "relative_strength": 9.304381, "rate_of_change": 0.05682773657445295, "market_dynamics": -0.247271, "expectation": {"probability": 27.9887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.1, "close": 3.175, "volume": 581434}, "trend_line": 2.9325, "activity_lines": {"activity_5": 3.241667, "activity_10": 3.164545, "activity_20": 3.181548, "activity_30": 3.077581}, "trend_signal": 1, "fair_value": 3.878622, "relative_strength": 8.911808, "rate_of_change": -0.028397730499744953, "market_dynamics": -0.411153, "expectation": {"probability": 25.5603, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.175, "high": 3.25, "low": 3.0, "close": 3.1, "volume": 233816}, "trend_line": 2.9375, "activity_lines": {"activity_5": 3.18, "activity_10": 3.163182, "activity_20": 3.175476, "activity_30": 3.088387}, "trend_signal": 1, "fair_value": 3.886635, "relative_strength": 4.563683, "rate_of_change": 0.1705029838022129, "market_dynamics": -0.481591, "expectation": {"probability": 28.3996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 490283}, "trend_line": 2.939167, "activity_lines": {"activity_5": 3.138333, "activity_10": 3.160909, "activity_20": 3.166786, "activity_30": 3.098871}, "trend_signal": 1, "fair_value": 3.893045, "relative_strength": 4.373968, "rate_of_change": 0.056748936170208104, "market_dynamics": -0.568111, "expectation": {"probability": 25.5531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.915, "close": 2.95, "volume": 3254043}, "trend_line": 2.9475, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.129545, "activity_20": 3.141667, "activity_30": 3.09957}, "trend_signal": 1, "fair_value": 3.898814, "relative_strength": -3.595137, "rate_of_change": 0.28351570359901035, "market_dynamics": -0.494047, "expectation": {"probability": 29.3756, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.697, "close": 3.0, "volume": 38263751}, "trend_line": 2.965833, "activity_lines": {"activity_5": 3.031667, "activity_10": 3.107273, "activity_20": 3.121786, "activity_30": 3.102957}, "trend_signal": 1, "fair_value": 3.902981, "relative_strength": -1.603659, "rate_of_change": 0.6219847328244328, "market_dynamics": -0.368756, "expectation": {"probability": 27.453, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.48, "close": 2.6, "volume": 1760474}, "trend_line": 2.975833, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.009545, "activity_20": 3.066071, "activity_30": 3.079355}, "trend_signal": 0, "fair_value": 3.90266, "relative_strength": -13.603806, "rate_of_change": 0.3371734011996033, "market_dynamics": -0.558492, "expectation": {"probability": 36.833, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.38, "close": 2.55, "volume": 3316591}, "trend_line": 2.995833, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.906364, "activity_20": 3.010952, "activity_30": 3.051882}, "trend_signal": 0, "fair_value": 3.90234, "relative_strength": -13.638913, "rate_of_change": 0.6720807249600369, "market_dynamics": -0.763986, "expectation": {"probability": 36.5396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.4, "close": 2.55, "volume": 4978974}, "trend_line": 3.0175, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.818636, "activity_20": 2.959881, "activity_30": 3.023118}, "trend_signal": 0, "fair_value": 3.902019, "relative_strength": -14.528858, "rate_of_change": 0.7232379107914186, "market_dynamics": -1.010451, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.3, "close": 2.4, "volume": 824899}, "trend_line": 3.019167, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.718182, "activity_20": 2.898095, "activity_30": 2.98328}, "trend_signal": 0, "fair_value": 3.902981, "relative_strength": -17.095448, "rate_of_change": 0.055244407622199274, "market_dynamics": -1.3653, "expectation": {"probability": 35.5876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.35, "volume": 733414}, "trend_line": 3.0125, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.625909, "activity_20": 2.83631, "activity_30": 2.940108}, "trend_signal": 0, "fair_value": 3.903622, "relative_strength": -17.312977, "rate_of_change": -0.22082249839110446, "market_dynamics": -1.374789, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.204, "close": 2.35, "volume": 2151301}, "trend_line": 3.0075, "activity_lines": {"activity_5": 2.4, "activity_10": 2.548182, "activity_20": 2.779524, "activity_30": 2.897366}, "trend_signal": 0, "fair_value": 3.903942, "relative_strength": -18.350586, "rate_of_change": -0.165975103734451, "market_dynamics": -1.38608, "expectation": {"probability": 35.5775, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.1, "close": 2.15, "volume": 3190033}, "trend_line": 2.994167, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.449091, "activity_20": 2.707976, "activity_30": 2.842043}, "trend_signal": 0, "fair_value": 3.901378, "relative_strength": -24.200227, "rate_of_change": -0.4433250207813738, "market_dynamics": -1.447767, "expectation": {"probability": 33.9323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.9, "close": 1.95, "volume": 2149246}, "trend_line": 2.970833, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.330909, "activity_20": 2.621667, "activity_30": 2.774677}, "trend_signal": 0, "fair_value": 3.893686, "relative_strength": -31.863011, "rate_of_change": -0.7793152486150635, "market_dynamics": -1.479502, "expectation": {"probability": 33.4724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 4313930}, "trend_line": 2.934167, "activity_lines": {"activity_5": 2.07, "activity_10": 2.233636, "activity_20": 2.540357, "activity_30": 2.708817}, "trend_signal": 0, "fair_value": 3.884391, "relative_strength": -31.019415, "rate_of_change": -1.2341992969648534, "market_dynamics": -1.515084, "expectation": {"probability": 33.8425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 4818301}, "trend_line": 2.881667, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.145455, "activity_20": 2.459048, "activity_30": 2.642097}, "trend_signal": 0, "fair_value": 3.875417, "relative_strength": -32.476172, "rate_of_change": -1.789264210251147, "market_dynamics": -1.525259, "expectation": {"probability": 32.4242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 1802483}, "trend_line": 2.820833, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.077273, "activity_20": 2.382262, "activity_30": 2.578763}, "trend_signal": 0, "fair_value": 3.86516, "relative_strength": -32.03648, "rate_of_change": -2.111069738453481, "market_dynamics": -1.535788, "expectation": {"probability": 32.7459, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.8, "close": 1.9, "volume": 8971210}, "trend_line": 2.770833, "activity_lines": {"activity_5": 1.91, "activity_10": 2.021818, "activity_20": 2.309762, "activity_30": 2.519355}, "trend_signal": 0, "fair_value": 3.848494, "relative_strength": -31.646119, "rate_of_change": -1.772526058791847, "market_dynamics": -1.506631, "expectation": {"probability": 32.2689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.875, "close": 2.0, "volume": 2575750}, "trend_line": 2.7275, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.996364, "activity_20": 2.253929, "activity_30": 2.469624}, "trend_signal": 0, "fair_value": 3.834712, "relative_strength": -28.650871, "rate_of_change": -1.5638979324990019, "market_dynamics": -1.438783, "expectation": {"probability": 30.0368, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.9, "close": 2.0, "volume": 27507}, "trend_line": 2.680833, "activity_lines": {"activity_5": 1.96, "activity_10": 1.980909, "activity_20": 2.204524, "activity_30": 2.422688}, "trend_signal": 0, "fair_value": 3.819968, "relative_strength": -28.436173, "rate_of_change": -1.7109807516040416, "market_dynamics": -1.395686, "expectation": {"probability": 32.8641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 573318}, "trend_line": 2.634167, "activity_lines": {"activity_5": 1.98, "activity_10": 1.972727, "activity_20": 2.161548, "activity_30": 2.378763}, "trend_signal": 0, "fair_value": 3.796571, "relative_strength": -27.455114, "rate_of_change": -1.7407276022042273, "market_dynamics": -1.243661, "expectation": {"probability": 32.4079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.436, "close": 1.525, "volume": 41806420}, "trend_line": 2.576667, "activity_lines": {"activity_5": 1.835, "activity_10": 1.884545, "activity_20": 2.07881, "activity_30": 2.307204}, "trend_signal": 0, "fair_value": 3.77109, "relative_strength": -43.624893, "rate_of_change": -2.182853251141636, "market_dynamics": -1.070696, "expectation": {"probability": 31.2004, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.525, "high": 1.55, "low": 1.4, "close": 1.45, "volume": 7705010}, "trend_line": 2.523333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.797727, "activity_20": 1.996786, "activity_30": 2.234516}, "trend_signal": 0, "fair_value": 3.745128, "relative_strength": -44.612189, "rate_of_change": -2.0698833027317844, "market_dynamics": -1.047114, "expectation": {"probability": 30.826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 11199089}, "trend_line": 2.468333, "activity_lines": {"activity_5": 1.541667, "activity_10": 1.705455, "activity_20": 1.913095, "activity_30": 2.158817}, "trend_signal": 0, "fair_value": 3.72109, "relative_strength": -48.943383, "rate_of_change": -2.179656826903154, "market_dynamics": -0.973498, "expectation": {"probability": 30.3913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.3, "close": 1.35, "volume": 446714}, "trend_line": 2.415, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.624091, "activity_20": 1.837738, "activity_30": 2.086667}, "trend_signal": 0, "fair_value": 3.698013, "relative_strength": -48.248539, "rate_of_change": -2.1606890156230887, "market_dynamics": -1.032829, "expectation": {"probability": 30.5486, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.305, "close": 1.35, "volume": 70929}, "trend_line": 2.365, "activity_lines": {"activity_5": 1.375, "activity_10": 1.553636, "activity_20": 1.77, "activity_30": 2.017957}, "trend_signal": 0, "fair_value": 3.674936, "relative_strength": -47.33846, "rate_of_change": -2.0703933747411933, "market_dynamics": -1.128974, "expectation": {"probability": 30.154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 17532234}, "trend_line": 2.313333, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.475, "activity_20": 1.700595, "activity_30": 1.946022}, "trend_signal": 0, "fair_value": 3.651218, "relative_strength": -51.637442, "rate_of_change": -2.1846511627907033, "market_dynamics": -1.022388, "expectation": {"probability": 29.2213, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 5183882}, "trend_line": 2.241667, "activity_lines": {"activity_5": 1.29, "activity_10": 1.408182, "activity_20": 1.637619, "activity_30": 1.877419}, "trend_signal": 0, "fair_value": 3.629103, "relative_strength": -51.186904, "rate_of_change": -3.0979543368810285, "market_dynamics": -0.996803, "expectation": {"probability": 29.253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 2825704}, "trend_line": 2.171667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.353182, "activity_20": 1.580833, "activity_30": 1.813441}, "trend_signal": 0, "fair_value": 3.606346, "relative_strength": -50.673989, "rate_of_change": -3.1226761155872076, "market_dynamics": -0.932935, "expectation": {"probability": 28.891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.175, "close": 1.25, "volume": 1006820}, "trend_line": 2.101667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.311818, "activity_20": 1.530238, "activity_30": 1.753978}, "trend_signal": 0, "fair_value": 3.584551, "relative_strength": -50.270664, "rate_of_change": -3.223330280379075, "market_dynamics": -0.874074, "expectation": {"probability": 28.4709, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.25, "high": 1.7, "low": 1.2, "close": 1.425, "volume": 10788598}, "trend_line": 2.044167, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.315909, "activity_20": 1.501786, "activity_30": 1.710323}, "trend_signal": 0, "fair_value": 3.564199, "relative_strength": -43.558455, "rate_of_change": -2.7359234360153204, "market_dynamics": -0.630776, "expectation": {"probability": 26.9161, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.425, "high": 1.45, "low": 1.15, "close": 1.25, "volume": 7536450}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.298636, "activity_20": 1.461071, "activity_30": 1.659086}, "trend_signal": 0, "fair_value": 3.543686, "relative_strength": -51.302454, "rate_of_change": -3.1390292476103894, "market_dynamics": -0.390324, "expectation": {"probability": 28.6658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.13, "close": 1.325, "volume": 5889030}, "trend_line": 1.920833, "activity_lines": {"activity_5": 1.31, "activity_10": 1.3, "activity_20": 1.432738, "activity_30": 1.616828}, "trend_signal": 0, "fair_value": 3.522692, "relative_strength": -48.003902, "rate_of_change": -2.988232323232322, "market_dynamics": -0.091361, "expectation": {"probability": 27.3846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.325, "high": 1.4, "low": 1.27, "close": 1.325, "volume": 5270815}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.318333, "activity_10": 1.303636, "activity_20": 1.408333, "activity_30": 1.578387}, "trend_signal": 0, "fair_value": 3.500417, "relative_strength": -47.239593, "rate_of_change": -3.0802261310587675, "market_dynamics": 0.230474, "expectation": {"probability": 31.4021, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.325, "high": 1.43, "low": 1.2, "close": 1.25, "volume": 19375070}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.294091, "activity_20": 1.379762, "activity_30": 1.538925}, "trend_signal": 0, "fair_value": 3.479263, "relative_strength": -50.246269, "rate_of_change": -3.043884862330375, "market_dynamics": 0.322712, "expectation": {"probability": 29.8155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.203, "close": 1.275, "volume": 1746625}, "trend_line": 1.7475, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.290909, "activity_20": 1.356905, "activity_30": 1.504731}, "trend_signal": 0, "fair_value": 3.459551, "relative_strength": -48.059282, "rate_of_change": -3.18559556786703, "market_dynamics": 0.440354, "expectation": {"probability": 29.9277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.275, "high": 1.328, "low": 1.15, "close": 1.2, "volume": 4604889}, "trend_line": 1.700833, "activity_lines": {"activity_5": 1.255, "activity_10": 1.275455, "activity_20": 1.329881, "activity_30": 1.469409}, "trend_signal": 0, "fair_value": 3.435833, "relative_strength": -51.864516, "rate_of_change": -2.670500715307583, "market_dynamics": 0.512601, "expectation": {"probability": 30.402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.14, "close": 1.2, "volume": 639060}, "trend_line": 1.655833, "activity_lines": {"activity_5": 1.23, "activity_10": 1.260909, "activity_20": 1.30619, "activity_30": 1.437097}, "trend_signal": 0, "fair_value": 3.412115, "relative_strength": -51.378567, "rate_of_change": -2.6457623999534303, "market_dynamics": 0.518677, "expectation": {"probability": 31.0936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 3789696}, "trend_line": 1.610833, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.247273, "activity_20": 1.285833, "activity_30": 1.407688}, "trend_signal": 0, "fair_value": 3.388718, "relative_strength": -51.60144, "rate_of_change": -2.7176653684278635, "market_dynamics": 0.502175, "expectation": {"probability": 30.7234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.104, "close": 1.175, "volume": 3145101}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.23, "activity_20": 1.266905, "activity_30": 1.37957}, "trend_signal": 0, "fair_value": 3.365481, "relative_strength": -51.587585, "rate_of_change": -2.5348996450904533, "market_dynamics": 0.49785, "expectation": {"probability": 29.3808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 2981542}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.209545, "activity_20": 1.249524, "activity_30": 1.352473}, "trend_signal": 0, "fair_value": 3.342404, "relative_strength": -51.071545, "rate_of_change": -2.5477707006369448, "market_dynamics": 0.479455, "expectation": {"probability": 29.0749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 76700}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.165, "activity_10": 1.194091, "activity_20": 1.23619, "activity_30": 1.327957}, "trend_signal": 0, "fair_value": 3.319968, "relative_strength": -49.769254, "rate_of_change": -2.6143790849673225, "market_dynamics": 0.462403, "expectation": {"probability": 29.5335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.103, "close": 1.175, "volume": 3826097}, "trend_line": 1.4575, "activity_lines": {"activity_5": 1.165, "activity_10": 1.185, "activity_20": 1.227024, "activity_30": 1.307634}, "trend_signal": 0, "fair_value": 3.295769, "relative_strength": -47.367032, "rate_of_change": -2.1812080536912735, "market_dynamics": 0.483706, "expectation": {"probability": 28.603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.15, "close": 1.175, "volume": 602447}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.178636, "activity_20": 1.219167, "activity_30": 1.289409}, "trend_signal": 0, "fair_value": 3.272212, "relative_strength": -45.645764, "rate_of_change": -1.7724185248713547, "market_dynamics": 0.485777, "expectation": {"probability": 30.1417, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.175, "high": 1.4, "low": 1.156, "close": 1.35, "volume": 19621085}, "trend_line": 1.411667, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.206818, "activity_20": 1.22881, "activity_30": 1.28414}, "trend_signal": 0, "fair_value": 3.250737, "relative_strength": -37.122973, "rate_of_change": -1.396972899424239, "market_dynamics": 0.855097, "expectation": {"probability": 29.0211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.15, "close": 1.225, "volume": 8580093}, "trend_line": 1.389167, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.210455, "activity_20": 1.226548, "activity_30": 1.272097}, "trend_signal": 0, "fair_value": 3.228462, "relative_strength": -41.356267, "rate_of_change": -1.5938603084155092, "market_dynamics": 1.129415, "expectation": {"probability": 29.5032, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 1940901}, "trend_line": 1.364167, "activity_lines": {"activity_5": 1.215, "activity_10": 1.201364, "activity_20": 1.217738, "activity_30": 1.256667}, "trend_signal": 0, "fair_value": 3.204744, "relative_strength": -44.094688, "rate_of_change": -1.7996396401584642, "market_dynamics": 1.091618, "expectation": {"probability": 29.2152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 364517}, "trend_line": 1.339167, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.193182, "activity_20": 1.209405, "activity_30": 1.242849}, "trend_signal": 0, "fair_value": 3.181346, "relative_strength": -43.366802, "rate_of_change": -1.8326201997262734, "market_dynamics": 1.115992, "expectation": {"probability": 29.3683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 947699}, "trend_line": 1.310833, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.185909, "activity_20": 1.201548, "activity_30": 1.230645}, "trend_signal": 0, "fair_value": 3.158269, "relative_strength": -41.669003, "rate_of_change": -2.1157928772139756, "market_dynamics": 0.820368, "expectation": {"probability": 29.0584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 611782}, "trend_line": 1.2825, "activity_lines": {"activity_5": 1.155, "activity_10": 1.179545, "activity_20": 1.194167, "activity_30": 1.220269}, "trend_signal": 0, "fair_value": 3.135192, "relative_strength": -41.165578, "rate_of_change": -2.161450009268911, "market_dynamics": 0.633257, "expectation": {"probability": 28.8943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.102, "close": 1.15, "volume": 400772}, "trend_line": 1.254167, "activity_lines": {"activity_5": 1.15, "activity_10": 1.173636, "activity_20": 1.187262, "activity_30": 1.21172}, "trend_signal": 0, "fair_value": 3.112115, "relative_strength": -38.860592, "rate_of_change": -2.209200779727091, "market_dynamics": 0.725381, "expectation": {"probability": 28.7319, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.125, "high": 1.15, "low": 1.025, "close": 1.075, "volume": 825919}, "trend_line": 1.239167, "activity_lines": {"activity_5": 1.125, "activity_10": 1.154091, "activity_20": 1.174524, "activity_30": 1.200161}, "trend_signal": 0, "fair_value": 3.088237, "relative_strength": -41.262141, "rate_of_change": -1.196012971159353, "market_dynamics": 0.674741, "expectation": {"probability": 28.0968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.075, "high": 1.25, "low": 1.147, "close": 1.2, "volume": 1978897}, "trend_line": 1.230833, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.158636, "activity_20": 1.174524, "activity_30": 1.197634}, "trend_signal": 0, "fair_value": 3.06516, "relative_strength": -33.92157, "rate_of_change": -0.6725485749701083, "market_dynamics": 0.804236, "expectation": {"probability": 27.6066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.15, "close": 1.225, "volume": 533425}, "trend_line": 1.226667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.167273, "activity_20": 1.1775, "activity_30": 1.197258}, "trend_signal": 0, "fair_value": 3.041282, "relative_strength": -30.942217, "rate_of_change": -0.33846996302505, "market_dynamics": 0.972951, "expectation": {"probability": 28.3425, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.225, "high": 1.3, "low": 1.15, "close": 1.225, "volume": 514667}, "trend_line": 1.2225, "activity_lines": {"activity_5": 1.195, "activity_10": 1.175, "activity_20": 1.180952, "activity_30": 1.197151}, "trend_signal": 0, "fair_value": 3.017404, "relative_strength": -29.635281, "rate_of_change": -0.33970099464647147, "market_dynamics": 1.106341, "expectation": {"probability": 27.1007, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.225, "high": 1.3, "low": 1.178, "close": 1.25, "volume": 2874797}, "trend_line": 1.219167, "activity_lines": {"activity_5": 1.22, "activity_10": 1.189545, "activity_20": 1.186905, "activity_30": 1.198925}, "trend_signal": 0, "fair_value": 2.993686, "relative_strength": -24.662384, "rate_of_change": -0.27263803680981846, "market_dynamics": 1.396282, "expectation": {"probability": 26.8208, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 2183671}, "trend_line": 1.219167, "activity_lines": {"activity_5": 1.238333, "activity_10": 1.203636, "activity_20": 1.192976, "activity_30": 1.200914}, "trend_signal": 0, "fair_value": 2.970609, "relative_strength": -23.824586, "rate_of_change": 0.0, "market_dynamics": 1.445854, "expectation": {"probability": 27.8399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.2, "close": 1.25, "volume": 239132}, "trend_line": 1.219167, "activity_lines": {"activity_5": 1.245, "activity_10": 1.215909, "activity_20": 1.19881, "activity_30": 1.202903}, "trend_signal": 0, "fair_value": 2.947532, "relative_strength": -21.612727, "rate_of_change": 0.0, "market_dynamics": 1.441297, "expectation": {"probability": 27.5319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.2, "close": 1.3, "volume": 924244}, "trend_line": 1.220833, "activity_lines": {"activity_5": 1.265, "activity_10": 1.235455, "activity_20": 1.209167, "activity_30": 1.208118}, "trend_signal": 0, "fair_value": 2.925737, "relative_strength": -17.854418, "rate_of_change": 0.13665068034159122, "market_dynamics": 1.384113, "expectation": {"probability": 26.9781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.35, "volume": 1406177}, "trend_line": 1.224167, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.261364, "activity_20": 1.22381, "activity_30": 1.216452}, "trend_signal": 0, "fair_value": 2.903942, "relative_strength": -12.716865, "rate_of_change": 0.27309222473507416, "market_dynamics": 1.419334, "expectation": {"probability": 27.7685, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 422857}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.283636, "activity_20": 1.237619, "activity_30": 1.22457}, "trend_signal": 1, "fair_value": 2.882147, "relative_strength": -10.853928, "rate_of_change": -0.20422050259482136, "market_dynamics": 1.439229, "expectation": {"probability": 27.8804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 398022}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.302273, "activity_20": 1.250476, "activity_30": 1.232849}, "trend_signal": 1, "fair_value": 2.857468, "relative_strength": -10.442159, "rate_of_change": 0.27282393647368963, "market_dynamics": 1.484209, "expectation": {"probability": 27.3308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.25, "close": 1.325, "volume": 1030534}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.338333, "activity_10": 1.311364, "activity_20": 1.26, "activity_30": 1.239301}, "trend_signal": 1, "fair_value": 2.832628, "relative_strength": -9.371427, "rate_of_change": 0.0, "market_dynamics": 1.589753, "expectation": {"probability": 28.0935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.325, "high": 1.4, "low": 1.2, "close": 1.275, "volume": 3716926}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.318333, "activity_10": 1.309091, "activity_20": 1.264048, "activity_30": 1.242527}, "trend_signal": 1, "fair_value": 2.808109, "relative_strength": -10.464787, "rate_of_change": -0.13608163265306816, "market_dynamics": 1.550809, "expectation": {"probability": 28.0421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.238, "close": 1.275, "volume": 9913684}, "trend_line": 1.224167, "activity_lines": {"activity_5": 1.3, "activity_10": 1.305909, "activity_20": 1.267619, "activity_30": 1.24586}, "trend_signal": 1, "fair_value": 2.784872, "relative_strength": -7.938582, "rate_of_change": 0.06817440549711333, "market_dynamics": 1.528698, "expectation": {"probability": 26.8025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.275, "high": 1.5, "low": 1.305, "close": 1.375, "volume": 14687077}, "trend_line": 1.2275, "activity_lines": {"activity_5": 1.32, "activity_10": 1.32, "activity_20": 1.281071, "activity_30": 1.255591}, "trend_signal": 1, "fair_value": 2.762276, "relative_strength": 0.395547, "rate_of_change": 0.2722667740594241, "market_dynamics": 1.630824, "expectation": {"probability": 26.3728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.375, "high": 1.45, "low": 1.3, "close": 1.375, "volume": 1382543}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.338333, "activity_10": 1.331818, "activity_20": 1.29381, "activity_30": 1.265108}, "trend_signal": 1, "fair_value": 2.740962, "relative_strength": -0.962574, "rate_of_change": 0.4751934826883891, "market_dynamics": 1.618433, "expectation": {"probability": 28.1428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.375, "high": 1.45, "low": 1.25, "close": 1.325, "volume": 1114190}, "trend_line": 1.2375, "activity_lines": {"activity_5": 1.338333, "activity_10": 1.332273, "activity_20": 1.300714, "activity_30": 1.271022}, "trend_signal": 1, "fair_value": 2.719647, "relative_strength": -3.836598, "rate_of_change": 0.33786495617972045, "market_dynamics": 1.454136, "expectation": {"probability": 28.8748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.325, "high": 1.577, "low": 1.34, "close": 1.475, "volume": 7622633}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.358636, "activity_20": 1.321071, "activity_30": 1.286344}, "trend_signal": 1, "fair_value": 2.697372, "relative_strength": 7.696934, "rate_of_change": 0.7407676767676707, "market_dynamics": 1.509018, "expectation": {"probability": 26.8347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.475, "high": 1.65, "low": 1.4, "close": 1.55, "volume": 4765068}, "trend_line": 1.259167, "activity_lines": {"activity_5": 1.45, "activity_10": 1.395455, "activity_20": 1.347024, "activity_30": 1.305914}, "trend_signal": 1, "fair_value": 2.676218, "relative_strength": 14.138944, "rate_of_change": 1.002673528696914, "market_dynamics": 1.413041, "expectation": {"probability": 27.9562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.35, "close": 1.425, "volume": 1671074}, "trend_line": 1.268333, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.405909, "activity_20": 1.359167, "activity_30": 1.316613}, "trend_signal": 1, "fair_value": 2.654904, "relative_strength": 8.802551, "rate_of_change": 0.7279415677189768, "market_dynamics": 1.266011, "expectation": {"probability": 28.6569, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.35, "close": 1.425, "volume": 699140}, "trend_line": 1.2775, "activity_lines": {"activity_5": 1.45, "activity_10": 1.415, "activity_20": 1.37, "activity_30": 1.32672}, "trend_signal": 1, "fair_value": 2.63359, "relative_strength": 9.016242, "rate_of_change": 0.722759716888242, "market_dynamics": 1.24842, "expectation": {"probability": 27.3904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.35, "close": 1.425, "volume": 243615}, "trend_line": 1.285833, "activity_lines": {"activity_5": 1.445, "activity_10": 1.422727, "activity_20": 1.379167, "activity_30": 1.336237}, "trend_signal": 1, "fair_value": 2.609391, "relative_strength": 9.169052, "rate_of_change": 0.6522896281800331, "market_dynamics": 0.951294, "expectation": {"probability": 26.7932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.352, "close": 1.425, "volume": 203841}, "trend_line": 1.294167, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.428636, "activity_20": 1.387262, "activity_30": 1.345215}, "trend_signal": 1, "fair_value": 2.585513, "relative_strength": 9.205271, "rate_of_change": 0.6481401550590212, "market_dynamics": 0.64095, "expectation": {"probability": 26.3122, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.252, "close": 1.275, "volume": 4690027}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.375, "activity_10": 1.404545, "activity_20": 1.380119, "activity_30": 1.343978}, "trend_signal": 1, "fair_value": 2.560673, "relative_strength": -4.724681, "rate_of_change": -0.19317445121071458, "market_dynamics": 0.280686, "expectation": {"probability": 29.2105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.275, "high": 1.297, "low": 1.15, "close": 1.2, "volume": 8595476}, "trend_line": 1.290833, "activity_lines": {"activity_5": 1.31, "activity_10": 1.366818, "activity_20": 1.365595, "activity_30": 1.338065}, "trend_signal": 1, "fair_value": 2.536635, "relative_strength": -9.906714, "rate_of_change": -0.06456772527284521, "market_dynamics": -0.092095, "expectation": {"probability": 25.834, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.1, "close": 1.225, "volume": 1157753}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.336818, "activity_20": 1.35369, "activity_30": 1.333817}, "trend_signal": 0, "fair_value": 2.512115, "relative_strength": -9.448583, "rate_of_change": 0.19367338764969358, "market_dynamics": -0.472177, "expectation": {"probability": 26.8154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2, "high": 1.247, "low": 1.15, "close": 1.175, "volume": 5333596}, "trend_line": 1.294167, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.300455, "activity_20": 1.337143, "activity_30": 1.326183}, "trend_signal": 0, "fair_value": 2.488237, "relative_strength": -12.945123, "rate_of_change": 0.0644845527022044, "market_dynamics": -0.778768, "expectation": {"probability": 28.2349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.113, "close": 1.125, "volume": 7644156}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.257727, "activity_20": 1.31619, "activity_30": 1.315269}, "trend_signal": 0, "fair_value": 2.464359, "relative_strength": -16.611182, "rate_of_change": -0.06444299692389015, "market_dynamics": -0.869655, "expectation": {"probability": 28.0279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.08, "close": 1.15, "volume": 885943}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.225909, "activity_20": 1.298452, "activity_30": 1.306022}, "trend_signal": 0, "fair_value": 2.441026, "relative_strength": -13.722757, "rate_of_change": 0.0, "market_dynamics": -1.016422, "expectation": {"probability": 26.9501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.125, "volume": 1419396}, "trend_line": 1.2925, "activity_lines": {"activity_5": 1.145, "activity_10": 1.196818, "activity_20": 1.279286, "activity_30": 1.295161}, "trend_signal": 0, "fair_value": 2.411699, "relative_strength": -16.673865, "rate_of_change": -0.06440723309465418, "market_dynamics": -1.072677, "expectation": {"probability": 27.982, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.125, "high": 1.15, "low": 1.1, "close": 1.125, "volume": 203816}, "trend_line": 1.294167, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.173182, "activity_20": 1.26119, "activity_30": 1.284355}, "trend_signal": 0, "fair_value": 2.382692, "relative_strength": -15.069907, "rate_of_change": 0.1289748549323083, "market_dynamics": -1.150669, "expectation": {"probability": 26.686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.15, "close": 1.225, "volume": 1108679}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.173182, "activity_20": 1.25369, "activity_30": 1.279892}, "trend_signal": 0, "fair_value": 2.357532, "relative_strength": -6.509916, "rate_of_change": 0.06436572714339507, "market_dynamics": -1.17773, "expectation": {"probability": 26.5004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.225, "high": 1.22, "low": 1.1, "close": 1.175, "volume": 1626496}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.167727, "activity_20": 1.241905, "activity_30": 1.272151}, "trend_signal": 0, "fair_value": 2.329808, "relative_strength": -10.229152, "rate_of_change": -0.12872586872585814, "market_dynamics": -1.115113, "expectation": {"probability": 28.0755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.13, "close": 1.175, "volume": 134726}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.175, "activity_10": 1.166818, "activity_20": 1.230595, "activity_30": 1.264516}, "trend_signal": 0, "fair_value": 2.304647, "relative_strength": -10.001147, "rate_of_change": -0.12881446618930836, "market_dynamics": -1.07935, "expectation": {"probability": 26.9975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.11, "close": 1.175, "volume": 2143100}, "trend_line": 1.289167, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.167727, "activity_20": 1.219762, "activity_30": 1.256989}, "trend_signal": 0, "fair_value": 2.276923, "relative_strength": -2.986328, "rate_of_change": -0.19354833714881212, "market_dynamics": -0.988596, "expectation": {"probability": 26.7527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.175, "high": 1.39, "low": 1.0, "close": 1.175, "volume": 5374366}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.169091, "activity_20": 1.209881, "activity_30": 1.249624}, "trend_signal": 0, "fair_value": 2.253045, "relative_strength": -1.769709, "rate_of_change": -0.19392367319361625, "market_dynamics": -0.864376, "expectation": {"probability": 26.8703, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.175, "high": 1.3, "low": 1.05, "close": 1.125, "volume": 837880}, "trend_line": 1.2825, "activity_lines": {"activity_5": 1.158333, "activity_10": 1.162273, "activity_20": 1.19619, "activity_30": 1.239194}, "trend_signal": 0, "fair_value": 2.225641, "relative_strength": -9.192897, "rate_of_change": -0.3238600197253859, "market_dynamics": -0.870846, "expectation": {"probability": 26.6993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.05, "close": 1.125, "volume": 43972}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.145, "activity_10": 1.156364, "activity_20": 1.183452, "activity_30": 1.229032}, "trend_signal": 0, "fair_value": 2.196635, "relative_strength": -10.541394, "rate_of_change": -0.454814814814813, "market_dynamics": -0.747132, "expectation": {"probability": 25.9122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 417889}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.11, "activity_10": 1.136818, "activity_20": 1.165238, "activity_30": 1.214409}, "trend_signal": 0, "fair_value": 2.172276, "relative_strength": -18.01152, "rate_of_change": -0.7832896127181175, "market_dynamics": -0.742779, "expectation": {"probability": 26.3463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.018, "close": 1.075, "volume": 1895961}, "trend_line": 1.2575, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.123636, "activity_20": 1.151786, "activity_30": 1.202043}, "trend_signal": 0, "fair_value": 2.154808, "relative_strength": -15.469828, "rate_of_change": -0.7237103358656952, "market_dynamics": -0.745901, "expectation": {"probability": 25.4783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.125, "high": 1.25, "low": 1.0, "close": 1.125, "volume": 363410}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.120455, "activity_20": 1.144762, "activity_30": 1.193495}, "trend_signal": 0, "fair_value": 2.13766, "relative_strength": -12.747422, "rate_of_change": -0.5964214711729672, "market_dynamics": -0.497533, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.125, "high": 1.3, "low": 1.0, "close": 1.15, "volume": 342288}, "trend_line": 1.244167, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.121818, "activity_20": 1.141548, "activity_30": 1.187043}, "trend_signal": 0, "fair_value": 2.120994, "relative_strength": -11.077045, "rate_of_change": -0.4666399999999982, "market_dynamics": -0.283206, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.0, "close": 1.15, "volume": 698983}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.124545, "activity_20": 1.139643, "activity_30": 1.180968}, "trend_signal": 0, "fair_value": 2.104647, "relative_strength": -11.538195, "rate_of_change": -0.33492288414658417, "market_dynamics": -0.001664, "expectation": {"probability": 27.897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.08, "close": 1.175, "volume": 733945}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.132273, "activity_20": 1.141429, "activity_30": 1.176774}, "trend_signal": 0, "fair_value": 2.089744, "relative_strength": -10.173615, "rate_of_change": -0.2687903225806476, "market_dynamics": 0.256617, "expectation": {"probability": 29.3131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.175, "high": 1.18, "low": 0.955, "close": 1.025, "volume": 2116804}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.112727, "activity_20": 1.129405, "activity_30": 1.163118}, "trend_signal": 0, "fair_value": 2.073878, "relative_strength": -21.463287, "rate_of_change": -0.9434229263010877, "market_dynamics": 0.187645, "expectation": {"probability": 29.53, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.025, "high": 1.05, "low": 1.001, "close": 1.025, "volume": 1168859}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.08, "activity_10": 1.095909, "activity_20": 1.118214, "activity_30": 1.150215}, "trend_signal": 0, "fair_value": 2.060577, "relative_strength": -20.294715, "rate_of_change": -0.9524081632653136, "market_dynamics": -0.070602, "expectation": {"probability": 29.0951, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.025, "high": 1.07, "low": 0.48, "close": 0.615, "volume": 20132733}, "trend_line": 1.189667, "activity_lines": {"activity_5": 0.916667, "activity_10": 1.007273, "activity_20": 1.068929, "activity_30": 1.111613}, "trend_signal": 0, "fair_value": 2.042724, "relative_strength": -51.801438, "rate_of_change": -1.9504950413447888, "market_dynamics": -0.425408, "expectation": {"probability": 28.7043, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.625, "high": 0.665, "low": 0.5, "close": 0.575, "volume": 10274706}, "trend_line": 1.159667, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.920636, "activity_20": 1.0185, "activity_30": 1.071957}, "trend_signal": 0, "fair_value": 2.026218, "relative_strength": -54.607379, "rate_of_change": -2.5217140594805123, "market_dynamics": -0.862479, "expectation": {"probability": 28.7504, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.575, "high": 0.75, "low": 0.55, "close": 0.6, "volume": 11380347}, "trend_line": 1.128, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.848545, "activity_20": 0.973071, "activity_30": 1.035849}, "trend_signal": 0, "fair_value": 2.012756, "relative_strength": -52.803279, "rate_of_change": -2.7306976916649446, "market_dynamics": -1.054935, "expectation": {"probability": 28.2333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 4202842}, "trend_line": 1.1005, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.784636, "activity_20": 0.930262, "activity_30": 1.001785}, "trend_signal": 0, "fair_value": 2.000256, "relative_strength": -52.594696, "rate_of_change": -2.437943262411335, "market_dynamics": -1.183437, "expectation": {"probability": 29.0951, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.5, "close": 0.525, "volume": 27283920}, "trend_line": 1.0705, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.715727, "activity_20": 0.88281, "activity_30": 0.964656}, "trend_signal": 0, "fair_value": 1.983109, "relative_strength": -58.644455, "rate_of_change": -2.726033621081329, "market_dynamics": -1.122419, "expectation": {"probability": 28.7504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.503, "close": 0.525, "volume": 242754}, "trend_line": 1.0405, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.657727, "activity_20": 0.838214, "activity_30": 0.929462}, "trend_signal": 0, "fair_value": 1.966603, "relative_strength": -57.927476, "rate_of_change": -2.8024287716020573, "market_dynamics": -1.173012, "expectation": {"probability": 28.0251, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 1556622}, "trend_line": 1.0105, "activity_lines": {"activity_5": 0.54, "activity_10": 0.611091, "activity_20": 0.796952, "activity_30": 0.896204}, "trend_signal": 0, "fair_value": 1.950737, "relative_strength": -57.615135, "rate_of_change": -2.8832292167227322, "market_dynamics": -1.214398, "expectation": {"probability": 28.0251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.455, "close": 0.475, "volume": 13270434}, "trend_line": 0.983833, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.566727, "activity_20": 0.754024, "activity_30": 0.861656}, "trend_signal": 0, "fair_value": 1.934872, "relative_strength": -61.328438, "rate_of_change": -2.638990598713508, "market_dynamics": -1.125598, "expectation": {"probability": 28.6819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.45, "close": 0.5, "volume": 1741179}, "trend_line": 0.9605, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.539636, "activity_20": 0.71681, "activity_30": 0.830441}, "trend_signal": 0, "fair_value": 1.918526, "relative_strength": -59.54916, "rate_of_change": -2.3716423417388866, "market_dynamics": -1.204007, "expectation": {"probability": 27.4124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.477, "close": 0.5, "volume": 954987}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.522091, "activity_20": 0.68281, "activity_30": 0.800731}, "trend_signal": 0, "fair_value": 1.902179, "relative_strength": -58.404861, "rate_of_change": -2.5160853722019834, "market_dynamics": -1.144907, "expectation": {"probability": 27.9789, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.525, "volume": 13270664}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.518636, "activity_20": 0.654405, "activity_30": 0.774194}, "trend_signal": 0, "fair_value": 1.885994, "relative_strength": -55.8021, "rate_of_change": -2.3139203680741747, "market_dynamics": -0.974039, "expectation": {"probability": 28.2333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 2140595}, "trend_line": 0.8955, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.521364, "activity_20": 0.631238, "activity_30": 0.750667}, "trend_signal": 0, "fair_value": 1.870929, "relative_strength": -53.434429, "rate_of_change": -2.095516729039098, "market_dynamics": -0.919387, "expectation": {"probability": 29.1, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.525, "volume": 2387041}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.52, "activity_20": 0.608429, "activity_30": 0.726763}, "trend_signal": 0, "fair_value": 1.856667, "relative_strength": -54.578184, "rate_of_change": -2.3264098269123386, "market_dynamics": -0.726097, "expectation": {"probability": 30.4067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.5, "close": 0.525, "volume": 4026969}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.52, "activity_20": 0.588119, "activity_30": 0.704204}, "trend_signal": 0, "fair_value": 1.842083, "relative_strength": -54.211343, "rate_of_change": -2.286584494441887, "market_dynamics": -0.472082, "expectation": {"probability": 29.2803, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.49, "close": 0.525, "volume": 2500896}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.521364, "activity_20": 0.570429, "activity_30": 0.682935}, "trend_signal": 0, "fair_value": 1.826538, "relative_strength": -54.443356, "rate_of_change": -2.3400926910714825, "market_dynamics": -0.229878, "expectation": {"probability": 28.3793, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.4, "close": 0.45, "volume": 15744870}, "trend_line": 0.808833, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.509091, "activity_20": 0.548452, "activity_30": 0.658118}, "trend_signal": 0, "fair_value": 1.811474, "relative_strength": -59.952486, "rate_of_change": -3.0951265594542523, "market_dynamics": 0.087879, "expectation": {"probability": 28.4824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.475, "volume": 1483892}, "trend_line": 0.7855, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.502727, "activity_20": 0.53219, "activity_30": 0.636581}, "trend_signal": 0, "fair_value": 1.796571, "relative_strength": -56.623173, "rate_of_change": -2.8847734946521775, "market_dynamics": 0.236694, "expectation": {"probability": 29.0844, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 2902499}, "trend_line": 0.762167, "activity_lines": {"activity_5": 0.48, "activity_10": 0.497273, "activity_20": 0.519143, "activity_30": 0.616548}, "trend_signal": 0, "fair_value": 1.781987, "relative_strength": -57.147695, "rate_of_change": -2.9704646721833146, "market_dynamics": 0.328407, "expectation": {"probability": 29.2933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.446, "close": 0.475, "volume": 1596380}, "trend_line": 0.738833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.491818, "activity_20": 0.509429, "activity_30": 0.598022}, "trend_signal": 0, "fair_value": 1.765801, "relative_strength": -56.688071, "rate_of_change": -3.061533758349558, "market_dynamics": 0.3171, "expectation": {"probability": 28.4618, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 2476203}, "trend_line": 0.7155, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.486818, "activity_20": 0.502333, "activity_30": 0.581}, "trend_signal": 0, "fair_value": 1.748654, "relative_strength": -55.711114, "rate_of_change": -3.1580884990248053, "market_dynamics": 0.26855, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 2091884}, "trend_line": 0.693833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.482273, "activity_20": 0.497857, "activity_30": 0.565484}, "trend_signal": 0, "fair_value": 1.729583, "relative_strength": -54.83011, "rate_of_change": -3.0282320055904948, "market_dynamics": 0.308567, "expectation": {"probability": 26.554, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 190836}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.475, "activity_10": 0.478636, "activity_20": 0.494048, "activity_30": 0.551366}, "trend_signal": 0, "fair_value": 1.710513, "relative_strength": -53.108707, "rate_of_change": -3.1226534338954868, "market_dynamics": 0.350726, "expectation": {"probability": 26.5033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 734465}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.475, "activity_10": 0.476364, "activity_20": 0.490714, "activity_30": 0.538645}, "trend_signal": 0, "fair_value": 1.691763, "relative_strength": -53.036642, "rate_of_change": -2.851523505319353, "market_dynamics": 0.346547, "expectation": {"probability": 26.4109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 2033561}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.475, "activity_10": 0.475, "activity_20": 0.487976, "activity_30": 0.527161}, "trend_signal": 0, "fair_value": 1.673654, "relative_strength": -51.628923, "rate_of_change": -3.06278713629403, "market_dynamics": 0.358813, "expectation": {"probability": 26.3191, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 266154}, "trend_line": 0.612167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.479091, "activity_20": 0.488214, "activity_30": 0.518581}, "trend_signal": 0, "fair_value": 1.657308, "relative_strength": -47.650974, "rate_of_change": -3.291153238546602, "market_dynamics": 0.443248, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.43, "close": 0.5, "volume": 1469284}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.49, "activity_10": 0.483636, "activity_20": 0.488571, "activity_30": 0.511344}, "trend_signal": 0, "fair_value": 1.641282, "relative_strength": -47.686864, "rate_of_change": -3.5393936621869506, "market_dynamics": 0.499266, "expectation": {"probability": 27.1613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 359900}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.487273, "activity_20": 0.489048, "activity_30": 0.505505}, "trend_signal": 0, "fair_value": 1.625256, "relative_strength": -46.215129, "rate_of_change": -3.6692633361557987, "market_dynamics": 0.653018, "expectation": {"probability": 27.204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.45, "volume": 1166778}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.481364, "activity_20": 0.484881, "activity_30": 0.497839}, "trend_signal": 0, "fair_value": 1.607949, "relative_strength": -50.695549, "rate_of_change": -4.248347054407888, "market_dynamics": 0.604915, "expectation": {"probability": 26.8703, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1242151}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.47, "activity_10": 0.475909, "activity_20": 0.480833, "activity_30": 0.491731}, "trend_signal": 0, "fair_value": 1.590962, "relative_strength": -50.200673, "rate_of_change": -3.5190308941059483, "market_dynamics": 0.527109, "expectation": {"probability": 26.0475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.399, "close": 0.45, "volume": 3664642}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.470909, "activity_20": 0.477024, "activity_30": 0.48686}, "trend_signal": 0, "fair_value": 1.573974, "relative_strength": -49.588515, "rate_of_change": -3.647383444338713, "market_dynamics": 0.676907, "expectation": {"probability": 25.9906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 2060450}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.466364, "activity_20": 0.473452, "activity_30": 0.483226}, "trend_signal": 0, "fair_value": 1.556346, "relative_strength": -48.022658, "rate_of_change": -1.0862416630952476, "market_dynamics": 0.604667, "expectation": {"probability": 25.2638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 3859587}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.457727, "activity_20": 0.467857, "activity_30": 0.478333}, "trend_signal": 0, "fair_value": 1.54016, "relative_strength": -50.17618, "rate_of_change": -0.9983367709396045, "market_dynamics": 0.662514, "expectation": {"probability": 25.9305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 1231290}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.435, "activity_10": 0.45, "activity_20": 0.462857, "activity_30": 0.473763}, "trend_signal": 0, "fair_value": 1.523333, "relative_strength": -49.790529, "rate_of_change": -1.1764041522044786, "market_dynamics": 0.589688, "expectation": {"probability": 24.4308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 9510975}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.43, "activity_10": 0.443182, "activity_20": 0.458333, "activity_30": 0.46957}, "trend_signal": 0, "fair_value": 1.50875, "relative_strength": -49.101724, "rate_of_change": -1.1904081632653016, "market_dynamics": 0.429921, "expectation": {"probability": 24.3409, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 6624400}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.437273, "activity_20": 0.454286, "activity_30": 0.465753}, "trend_signal": 0, "fair_value": 1.495769, "relative_strength": -49.108015, "rate_of_change": -0.6886053778964704, "market_dynamics": 0.362831, "expectation": {"probability": 24.3036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 951115}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.425, "activity_10": 0.432727, "activity_20": 0.450714, "activity_30": 0.462151}, "trend_signal": 0, "fair_value": 1.48375, "relative_strength": -49.03842, "rate_of_change": -0.6931720576582785, "market_dynamics": 0.213952, "expectation": {"probability": 24.2295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 1368037}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.429545, "activity_20": 0.447262, "activity_30": 0.458763}, "trend_signal": 0, "fair_value": 1.473974, "relative_strength": -44.709425, "rate_of_change": -0.6980104712041832, "market_dynamics": 0.162928, "expectation": {"probability": 24.1558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 690558}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.425, "activity_10": 0.427727, "activity_20": 0.444048, "activity_30": 0.455591}, "trend_signal": 0, "fair_value": 1.464519, "relative_strength": -43.111283, "rate_of_change": -0.3515639004823257, "market_dynamics": -0.025327, "expectation": {"probability": 24.6681, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.425, "volume": 9487854}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.425, "activity_10": 0.426364, "activity_20": 0.441071, "activity_30": 0.452527}, "trend_signal": 0, "fair_value": 1.452179, "relative_strength": -39.661682, "rate_of_change": -0.5291005291005296, "market_dynamics": -0.091618, "expectation": {"probability": 23.8654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 1318984}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425455, "activity_20": 0.438333, "activity_30": 0.449624}, "trend_signal": 0, "fair_value": 1.438558, "relative_strength": -38.406772, "rate_of_change": -0.5319148936170099, "market_dynamics": -0.138927, "expectation": {"probability": 22.873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 5953529}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425, "activity_20": 0.435833, "activity_30": 0.446882}, "trend_signal": 0, "fair_value": 1.425256, "relative_strength": -39.404148, "rate_of_change": -0.7129411764705946, "market_dynamics": -0.072752, "expectation": {"probability": 22.9917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 4317832}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425, "activity_20": 0.433571, "activity_30": 0.444355}, "trend_signal": 0, "fair_value": 1.411635, "relative_strength": -38.450428, "rate_of_change": -0.8977372368134694, "market_dynamics": 0.00458, "expectation": {"probability": 22.1553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 416208}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425, "activity_20": 0.431548, "activity_30": 0.442097}, "trend_signal": 0, "fair_value": 1.397372, "relative_strength": -37.051638, "rate_of_change": -0.724565217391311, "market_dynamics": -0.019737, "expectation": {"probability": 21.3256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 407888}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425, "activity_20": 0.429762, "activity_30": 0.440054}, "trend_signal": 0, "fair_value": 1.380545, "relative_strength": -33.425972, "rate_of_change": -0.730072459801125, "market_dynamics": 0.113478, "expectation": {"probability": 20.6783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 1211097}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425, "activity_20": 0.428214, "activity_30": 0.438226}, "trend_signal": 0, "fair_value": 1.360994, "relative_strength": -31.592981, "rate_of_change": -0.7352211288390598, "market_dynamics": 0.17435, "expectation": {"probability": 20.0419, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 3043389}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425, "activity_20": 0.427024, "activity_30": 0.436613}, "trend_signal": 0, "fair_value": 1.33984, "relative_strength": -28.796946, "rate_of_change": -0.18511111111111736, "market_dynamics": 0.476103, "expectation": {"probability": 19.35, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.375, "close": 0.425, "volume": 24877503}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425, "activity_20": 0.42619, "activity_30": 0.435054}, "trend_signal": 0, "fair_value": 1.320769, "relative_strength": -26.401879, "rate_of_change": -0.3711314499952076, "market_dynamics": 0.887732, "expectation": {"probability": 19.2582, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 7862971}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.415909, "activity_20": 0.420952, "activity_30": 0.430376}, "trend_signal": 0, "fair_value": 1.302019, "relative_strength": -34.608052, "rate_of_change": -0.7448044692737498, "market_dynamics": 0.931833, "expectation": {"probability": 20.1642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 3161534}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.407727, "activity_20": 0.416071, "activity_30": 0.425914}, "trend_signal": 0, "fair_value": 1.282628, "relative_strength": -31.980376, "rate_of_change": -0.7506185736445985, "market_dynamics": 0.853389, "expectation": {"probability": 18.6361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04eb97ca-2094-4251-b3ec-3925385259be/", "share_image": "https://sharemaestro.com/terminal/04eb97ca-2094-4251-b3ec-3925385259be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}