{"ticker": {"uuid": "04ee5b4c-fd76-44ab-8d18-c71d33672bc2", "symbol": "2734", "name": "Ezfly International Travel Agent Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2734 was broadly unchanged, moving from 14.90 to 14.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.33 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is negative at 37.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.90"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.33"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.85, "high": 15.2, "low": 14.85, "close": 14.9, "volume": 302405}, "trend_line": 16.141667, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.990909, "activity_20": 15.24381, "activity_30": 15.571935}, "trend_signal": 0, "fair_value": 27.866523, "relative_strength": -41.328616, "rate_of_change": -0.6870344685609997, "market_dynamics": -0.139963, "expectation": {"probability": 37.1007, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 51.299999, "high": 54.099998, "low": 48.200001, "close": 49.200001, "volume": 2585000}, "trend_line": 42.151666, "activity_lines": {"activity_5": 52.173333, "activity_10": 55.674545, "activity_20": 52.951428, "activity_30": 48.279355}, "trend_signal": 1, "fair_value": 26.309322, "relative_strength": 25.25985, "rate_of_change": 1.7910311518956827, "market_dynamics": -0.132849, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.200001, "high": 49.400002, "low": 43.0, "close": 43.299999, "volume": 2862000}, "trend_line": 42.705, "activity_lines": {"activity_5": 48.98, "activity_10": 52.905454, "activity_20": 52.513333, "activity_30": 48.353441}, "trend_signal": 1, "fair_value": 26.514758, "relative_strength": 11.284113, "rate_of_change": 1.3127215422517335, "market_dynamics": -0.438866, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.799999, "high": 43.950001, "low": 39.5, "close": 43.599998, "volume": 3052000}, "trend_line": 43.271666, "activity_lines": {"activity_5": 46.506666, "activity_10": 50.552726, "activity_20": 52.057142, "activity_30": 48.411182}, "trend_signal": 1, "fair_value": 26.720628, "relative_strength": 11.020711, "rate_of_change": 1.3269312726847091, "market_dynamics": -0.75778, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.599998, "close": 42.599998, "volume": 2152000}, "trend_line": 43.766666, "activity_lines": {"activity_5": 44.446665, "activity_10": 48.370908, "activity_20": 51.453809, "activity_30": 48.367849}, "trend_signal": 1, "fair_value": 26.924558, "relative_strength": 7.230126, "rate_of_change": 1.143935618286565, "market_dynamics": -0.926443, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.599998, "high": 43.0, "low": 40.75, "close": 40.950001, "volume": 1028000}, "trend_line": 44.201666, "activity_lines": {"activity_5": 42.783333, "activity_10": 46.352727, "activity_20": 50.651666, "activity_30": 48.186129}, "trend_signal": 0, "fair_value": 27.119103, "relative_strength": 3.388034, "rate_of_change": 0.9939070981554826, "market_dynamics": -1.058521, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.950001, "high": 44.599998, "low": 39.700001, "close": 42.400002, "volume": 2856000}, "trend_line": 44.528333, "activity_lines": {"activity_5": 42.273334, "activity_10": 45.108182, "activity_20": 49.949762, "activity_30": 48.069892}, "trend_signal": 0, "fair_value": 27.328307, "relative_strength": 4.693947, "rate_of_change": 0.7390377548212786, "market_dynamics": -1.079254, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.599998, "high": 41.900002, "low": 39.5, "close": 40.549999, "volume": 1131000}, "trend_line": 44.711666, "activity_lines": {"activity_5": 41.6, "activity_10": 43.803636, "activity_20": 49.025, "activity_30": 47.813225}, "trend_signal": 0, "fair_value": 27.526547, "relative_strength": 3.704407, "rate_of_change": 0.411722127572118, "market_dynamics": -1.103026, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.799999, "high": 41.200001, "low": 40.200001, "close": 40.25, "volume": 400000}, "trend_line": 44.923333, "activity_lines": {"activity_5": 41.01, "activity_10": 42.663636, "activity_20": 48.036428, "activity_30": 47.525376}, "trend_signal": 0, "fair_value": 27.724057, "relative_strength": 2.95109, "rate_of_change": 0.4734044130674945, "market_dynamics": -1.126761, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.25, "high": 41.25, "low": 38.849998, "close": 40.099998, "volume": 954000}, "trend_line": 45.176666, "activity_lines": {"activity_5": 40.593333, "activity_10": 41.760909, "activity_20": 47.00238, "activity_30": 47.214193}, "trend_signal": 0, "fair_value": 27.913749, "relative_strength": 1.569599, "rate_of_change": 0.5639229840759986, "market_dynamics": -1.132648, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.099998, "high": 42.849998, "low": 38.950001, "close": 41.5, "volume": 1052000}, "trend_line": 45.535, "activity_lines": {"activity_5": 40.809999, "activity_10": 41.416363, "activity_20": 46.111904, "activity_30": 46.976989}, "trend_signal": 0, "fair_value": 28.117185, "relative_strength": 3.433699, "rate_of_change": 0.7931838086502428, "market_dynamics": -1.147839, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 35.950001, "close": 37.0, "volume": 1143000}, "trend_line": 45.675, "activity_lines": {"activity_5": 39.49, "activity_10": 40.426363, "activity_20": 44.800238, "activity_30": 46.426344}, "trend_signal": 0, "fair_value": 28.289986, "relative_strength": -5.9672, "rate_of_change": 0.3074558032282872, "market_dynamics": -1.177771, "expectation": {"probability": 44.4032, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.950001, "high": 40.049999, "low": 35.849998, "close": 39.950001, "volume": 1153000}, "trend_line": 45.89, "activity_lines": {"activity_5": 39.513333, "activity_10": 40.194545, "activity_20": 43.854762, "activity_30": 46.056989}, "trend_signal": 0, "fair_value": 28.482293, "relative_strength": 2.854998, "rate_of_change": 0.47071702244116786, "market_dynamics": -1.135306, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.950001, "high": 41.599998, "low": 38.75, "close": 41.200001, "volume": 1969000}, "trend_line": 46.173333, "activity_lines": {"activity_5": 39.993334, "activity_10": 40.250909, "activity_20": 43.139047, "activity_30": 45.754408}, "trend_signal": 0, "fair_value": 28.683806, "relative_strength": 3.030172, "rate_of_change": 0.6174177380692938, "market_dynamics": -1.027038, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.049999, "high": 44.900002, "low": 41.400002, "close": 42.950001, "volume": 3782000}, "trend_line": 46.476666, "activity_lines": {"activity_5": 40.993334, "activity_10": 40.669091, "activity_20": 42.693809, "activity_30": 45.546451}, "trend_signal": 0, "fair_value": 28.896834, "relative_strength": 5.672922, "rate_of_change": 0.6569441283348596, "market_dynamics": -0.781788, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.950001, "high": 52.599998, "low": 41.5, "close": 52.599998, "volume": 8524000}, "trend_line": 47.13, "activity_lines": {"activity_5": 45.02, "activity_10": 42.835454, "activity_20": 43.287381, "activity_30": 45.941505}, "trend_signal": 0, "fair_value": 29.171722, "relative_strength": 24.129418, "rate_of_change": 1.405724756590761, "market_dynamics": -0.260195, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.799999, "high": 51.900002, "low": 46.099998, "close": 46.349998, "volume": 6176000}, "trend_line": 47.588333, "activity_lines": {"activity_5": 46.223333, "activity_10": 43.653636, "activity_20": 43.363809, "activity_30": 45.891182}, "trend_signal": 0, "fair_value": 29.405651, "relative_strength": 8.12553, "rate_of_change": 0.9724867388075452, "market_dynamics": 0.142367, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.349998, "high": 46.75, "low": 45.099998, "close": 45.450001, "volume": 1543000}, "trend_line": 47.998333, "activity_lines": {"activity_5": 46.503333, "activity_10": 44.236363, "activity_20": 43.408095, "activity_30": 45.753225}, "trend_signal": 0, "fair_value": 29.629042, "relative_strength": 4.375468, "rate_of_change": 0.8615557094635016, "market_dynamics": 0.395901, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.25, "high": 46.200001, "low": 44.299999, "close": 45.349998, "volume": 1147000}, "trend_line": 48.386666, "activity_lines": {"activity_5": 46.383332, "activity_10": 44.711818, "activity_20": 43.476904, "activity_30": 45.582365}, "trend_signal": 0, "fair_value": 29.848514, "relative_strength": 3.79845, "rate_of_change": 0.8090551811455531, "market_dynamics": 0.492163, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.5, "high": 46.0, "low": 44.0, "close": 44.049999, "volume": 856000}, "trend_line": 48.446666, "activity_lines": {"activity_5": 45.553332, "activity_10": 44.858181, "activity_20": 43.466904, "activity_30": 45.30258}, "trend_signal": 0, "fair_value": 30.057566, "relative_strength": -1.295559, "rate_of_change": 0.12400110394049939, "market_dynamics": 0.325143, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.299999, "high": 44.400002, "low": 42.200001, "close": 43.049999, "volume": 905000}, "trend_line": 48.446666, "activity_lines": {"activity_5": 44.316666, "activity_10": 44.750908, "activity_20": 43.42238, "activity_30": 44.954408}, "trend_signal": 0, "fair_value": 30.259314, "relative_strength": -3.441578, "rate_of_change": 0.0, "market_dynamics": 0.190913, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.049999, "high": 47.0, "low": 42.950001, "close": 45.5, "volume": 999000}, "trend_line": 48.133333, "activity_lines": {"activity_5": 44.533333, "activity_10": 45.060908, "activity_20": 43.649047, "activity_30": 44.764301}, "trend_signal": 0, "fair_value": 30.477661, "relative_strength": -0.265528, "rate_of_change": -0.6467586438249436, "market_dynamics": 0.188502, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.349998, "high": 45.450001, "low": 43.700001, "close": 44.299999, "volume": 457000}, "trend_line": 47.503333, "activity_lines": {"activity_5": 44.406666, "activity_10": 44.998181, "activity_20": 43.779047, "activity_30": 44.516989}, "trend_signal": 0, "fair_value": 30.687421, "relative_strength": -1.029443, "rate_of_change": -1.3088642749921402, "market_dynamics": 0.149622, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.349998, "high": 45.549999, "low": 40.200001, "close": 42.700001, "volume": 1223000}, "trend_line": 46.826666, "activity_lines": {"activity_5": 43.823333, "activity_10": 44.565454, "activity_20": 43.751904, "activity_30": 44.207096}, "trend_signal": 0, "fair_value": 30.889011, "relative_strength": -4.972462, "rate_of_change": -1.4244621530030215, "market_dynamics": 0.111523, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.75, "high": 42.0, "low": 39.5, "close": 40.049999, "volume": 1019400}, "trend_line": 45.891666, "activity_lines": {"activity_5": 42.533333, "activity_10": 43.623636, "activity_20": 43.476666, "activity_30": 43.769892}, "trend_signal": 0, "fair_value": 31.074211, "relative_strength": -12.026219, "rate_of_change": -1.9967255409556646, "market_dynamics": 0.010538, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.950001, "high": 41.450001, "low": 40.0, "close": 40.700001, "volume": 439000}, "trend_line": 44.948333, "activity_lines": {"activity_5": 41.726667, "activity_10": 42.852727, "activity_20": 43.275476, "activity_30": 43.434946}, "trend_signal": 0, "fair_value": 31.265067, "relative_strength": -12.470077, "rate_of_change": -2.05556494723901, "market_dynamics": -0.132392, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.75, "high": 42.150002, "low": 40.0, "close": 40.25, "volume": 543000}, "trend_line": 44.37, "activity_lines": {"activity_5": 40.926667, "activity_10": 42.216363, "activity_20": 43.032619, "activity_30": 43.131828}, "trend_signal": 0, "fair_value": 31.454529, "relative_strength": -14.036916, "rate_of_change": -1.2866617322604614, "market_dynamics": -0.293948, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.099998, "high": 40.849998, "low": 39.75, "close": 40.400002, "volume": 125000}, "trend_line": 43.963333, "activity_lines": {"activity_5": 40.526667, "activity_10": 41.718182, "activity_20": 42.814286, "activity_30": 42.875699}, "trend_signal": 0, "fair_value": 31.646442, "relative_strength": -14.17061, "rate_of_change": -0.9165359477124155, "market_dynamics": -0.487094, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 36.650002, "close": 38.700001, "volume": 666000}, "trend_line": 43.426666, "activity_lines": {"activity_5": 39.820001, "activity_10": 41.002728, "activity_20": 42.434762, "activity_30": 42.536129}, "trend_signal": 0, "fair_value": 31.824478, "relative_strength": -20.025475, "rate_of_change": -1.2207149990197543, "market_dynamics": -0.677339, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.5, "high": 39.5, "low": 37.5, "close": 37.549999, "volume": 733000}, "trend_line": 42.785, "activity_lines": {"activity_5": 38.996667, "activity_10": 40.199091, "activity_20": 41.953095, "activity_30": 42.156989}, "trend_signal": 0, "fair_value": 31.993056, "relative_strength": -23.405682, "rate_of_change": -1.4775852237885376, "market_dynamics": -0.924587, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.650002, "close": 37.799999, "volume": 574000}, "trend_line": 42.345, "activity_lines": {"activity_5": 38.423333, "activity_10": 39.559091, "activity_20": 41.507381, "activity_30": 41.835376}, "trend_signal": 0, "fair_value": 32.160255, "relative_strength": -22.98579, "rate_of_change": -1.0283978029683247, "market_dynamics": -1.10652, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.950001, "high": 38.349998, "low": 36.5, "close": 36.599998, "volume": 761000}, "trend_line": 41.925, "activity_lines": {"activity_5": 37.643332, "activity_10": 38.796363, "activity_20": 40.965, "activity_30": 41.464731}, "trend_signal": 0, "fair_value": 32.274757, "relative_strength": -28.502871, "rate_of_change": -0.99185263903649, "market_dynamics": -1.209746, "expectation": {"probability": 45.0905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.5, "high": 41.049999, "low": 36.5, "close": 38.150002, "volume": 1341000}, "trend_line": 41.753333, "activity_lines": {"activity_5": 37.623333, "activity_10": 38.477273, "activity_20": 40.572143, "activity_30": 41.221183}, "trend_signal": 0, "fair_value": 32.413204, "relative_strength": -25.056899, "rate_of_change": -0.4094621347644588, "market_dynamics": -1.113406, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.150002, "high": 38.450001, "low": 37.200001, "close": 37.549999, "volume": 469000}, "trend_line": 41.551666, "activity_lines": {"activity_5": 37.553333, "activity_10": 38.160909, "activity_20": 40.130714, "activity_30": 40.95}, "trend_signal": 0, "fair_value": 32.516807, "relative_strength": -28.116932, "rate_of_change": -0.48299617182657134, "market_dynamics": -1.02862, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.549999, "high": 38.5, "low": 37.299999, "close": 37.700001, "volume": 507000}, "trend_line": 41.388333, "activity_lines": {"activity_5": 37.61, "activity_10": 37.965455, "activity_20": 39.720952, "activity_30": 40.701505}, "trend_signal": 0, "fair_value": 32.5865, "relative_strength": -27.928495, "rate_of_change": -0.3930841184562718, "market_dynamics": -0.912786, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.799999, "high": 38.400002, "low": 37.549999, "close": 38.0, "volume": 275000}, "trend_line": 41.29, "activity_lines": {"activity_5": 37.756667, "activity_10": 37.867273, "activity_20": 39.364762, "activity_30": 40.482903}, "trend_signal": 0, "fair_value": 32.655434, "relative_strength": -27.40274, "rate_of_change": -0.23758627823933803, "market_dynamics": -0.854177, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.599998, "high": 41.349998, "low": 37.0, "close": 39.099998, "volume": 2198000}, "trend_line": 41.18, "activity_lines": {"activity_5": 38.256666, "activity_10": 38.018181, "activity_20": 39.182857, "activity_30": 40.341613}, "trend_signal": 0, "fair_value": 32.742744, "relative_strength": -26.60714, "rate_of_change": -0.266408331315087, "market_dynamics": -0.678275, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.0, "high": 39.450001, "low": 37.0, "close": 37.5, "volume": 892000}, "trend_line": 41.078333, "activity_lines": {"activity_5": 38.056666, "activity_10": 37.899091, "activity_20": 38.883095, "activity_30": 40.104193}, "trend_signal": 0, "fair_value": 32.832019, "relative_strength": -25.141679, "rate_of_change": -0.24688440990771993, "market_dynamics": -0.545471, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.849998, "high": 44.299999, "low": 37.299999, "close": 42.950001, "volume": 3713000}, "trend_line": 41.168333, "activity_lines": {"activity_5": 39.716667, "activity_10": 38.823636, "activity_20": 39.140238, "activity_30": 40.224946}, "trend_signal": 0, "fair_value": 32.957719, "relative_strength": -16.817083, "rate_of_change": 0.219093603433217, "market_dynamics": -0.067561, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.0, "high": 45.599998, "low": 40.900002, "close": 42.400002, "volume": 2384000}, "trend_line": 41.245, "activity_lines": {"activity_5": 40.833334, "activity_10": 39.570909, "activity_20": 39.356429, "activity_30": 40.304409}, "trend_signal": 0, "fair_value": 33.09271, "relative_strength": -18.707878, "rate_of_change": 0.1862280894395226, "market_dynamics": 0.453074, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.400002, "high": 42.450001, "low": 40.450001, "close": 41.950001, "volume": 966000}, "trend_line": 41.26, "activity_lines": {"activity_5": 41.486668, "activity_10": 40.148182, "activity_20": 39.537619, "activity_30": 40.349893}, "trend_signal": 0, "fair_value": 33.232566, "relative_strength": -20.952964, "rate_of_change": 0.03636804461146943, "market_dynamics": 0.648456, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.900002, "high": 43.799999, "low": 41.0, "close": 42.049999, "volume": 1909000}, "trend_line": 41.428333, "activity_lines": {"activity_5": 41.91, "activity_10": 40.668182, "activity_20": 39.733572, "activity_30": 40.40086}, "trend_signal": 0, "fair_value": 33.378427, "relative_strength": -22.444137, "rate_of_change": 0.40798109549201184, "market_dynamics": 0.996486, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.200001, "high": 43.400002, "low": 37.950001, "close": 39.75, "volume": 1664000}, "trend_line": 41.421667, "activity_lines": {"activity_5": 41.37, "activity_10": 40.670909, "activity_20": 39.726905, "activity_30": 40.292581}, "trend_signal": 0, "fair_value": 33.529216, "relative_strength": -27.310109, "rate_of_change": -0.016090437430834412, "market_dynamics": 0.875351, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.75, "high": 42.900002, "low": 39.0, "close": 40.299999, "volume": 1566000}, "trend_line": 41.391667, "activity_lines": {"activity_5": 40.863333, "activity_10": 40.744545, "activity_20": 39.794286, "activity_30": 40.220215}, "trend_signal": 0, "fair_value": 33.678464, "relative_strength": -24.147606, "rate_of_change": -0.07242586349796384, "market_dynamics": 0.749927, "expectation": {"probability": 43.867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.0, "high": 40.099998, "low": 38.549999, "close": 39.599998, "volume": 662000}, "trend_line": 41.28, "activity_lines": {"activity_5": 40.299999, "activity_10": 40.640909, "activity_20": 39.806428, "activity_30": 40.104624}, "trend_signal": 0, "fair_value": 33.80713, "relative_strength": -26.71345, "rate_of_change": -0.26978135478331206, "market_dynamics": 0.61007, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 38.200001, "close": 38.950001, "volume": 546000}, "trend_line": 40.825, "activity_lines": {"activity_5": 39.706666, "activity_10": 40.384545, "activity_20": 39.758809, "activity_30": 39.954301}, "trend_signal": 0, "fair_value": 33.889903, "relative_strength": -28.928847, "rate_of_change": -1.1022286821705385, "market_dynamics": 0.396495, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.950001, "high": 39.400002, "low": 38.349998, "close": 38.849998, "volume": 483000}, "trend_line": 40.575, "activity_lines": {"activity_5": 39.279999, "activity_10": 40.092727, "activity_20": 39.71, "activity_30": 39.826882}, "trend_signal": 0, "fair_value": 33.994984, "relative_strength": -30.131254, "rate_of_change": -0.612369871402327, "market_dynamics": 0.231724, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.75, "high": 38.799999, "low": 37.0, "close": 37.25, "volume": 884000}, "trend_line": 40.301666, "activity_lines": {"activity_5": 38.533333, "activity_10": 39.514545, "activity_20": 39.515476, "activity_30": 39.612365}, "trend_signal": 0, "fair_value": 34.064177, "relative_strength": -30.999433, "rate_of_change": -0.6736512630930511, "market_dynamics": -0.003092, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 36.0, "close": 36.599998, "volume": 1096000}, "trend_line": 40.01, "activity_lines": {"activity_5": 37.736666, "activity_10": 38.822726, "activity_20": 39.274047, "activity_30": 39.373548}, "trend_signal": 0, "fair_value": 34.125925, "relative_strength": -32.661258, "rate_of_change": -0.7237070546909881, "market_dynamics": -0.180155, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 34.700001, "close": 34.849998, "volume": 1020000}, "trend_line": 39.703333, "activity_lines": {"activity_5": 36.603332, "activity_10": 37.928181, "activity_20": 38.875952, "activity_30": 39.040645}, "trend_signal": 0, "fair_value": 34.183607, "relative_strength": -36.000937, "rate_of_change": -0.7664758810297361, "market_dynamics": -0.440038, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.799999, "high": 35.75, "low": 33.799999, "close": 33.849998, "volume": 663000}, "trend_line": 39.396666, "activity_lines": {"activity_5": 35.453332, "activity_10": 36.98909, "activity_20": 38.395475, "activity_30": 38.66301}, "trend_signal": 0, "fair_value": 34.226237, "relative_strength": -34.021284, "rate_of_change": -0.7723961109259954, "market_dynamics": -0.737896, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 31.85, "close": 32.200001, "volume": 302000}, "trend_line": 38.953333, "activity_lines": {"activity_5": 34.093332, "activity_10": 35.897272, "activity_20": 37.776666, "activity_30": 38.198709}, "trend_signal": 0, "fair_value": 34.261567, "relative_strength": -34.075626, "rate_of_change": -1.1253058824825497, "market_dynamics": -1.009, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 30.299999, "close": 31.200001, "volume": 523000}, "trend_line": 38.516667, "activity_lines": {"activity_5": 32.843333, "activity_10": 34.802727, "activity_20": 37.083571, "activity_30": 37.698494}, "trend_signal": 0, "fair_value": 34.29019, "relative_strength": -33.788177, "rate_of_change": -1.1209977847081851, "market_dynamics": -1.254963, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.5, "high": 30.5, "low": 25.85, "close": 28.5, "volume": 660000}, "trend_line": 38.043333, "activity_lines": {"activity_5": 31.096667, "activity_10": 33.372727, "activity_20": 36.166428, "activity_30": 37.052258}, "trend_signal": 0, "fair_value": 34.316407, "relative_strength": -38.148038, "rate_of_change": -1.2289069560458106, "market_dynamics": -1.395374, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.5, "high": 29.5, "low": 28.0, "close": 28.799999, "volume": 422000}, "trend_line": 37.668333, "activity_lines": {"activity_5": 29.99, "activity_10": 32.211818, "activity_20": 35.320952, "activity_30": 36.455914}, "trend_signal": 0, "fair_value": 34.354383, "relative_strength": -39.221218, "rate_of_change": -0.9857180494674325, "market_dynamics": -1.463882, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.049999, "high": 30.5, "low": 28.15, "close": 29.4, "volume": 290000}, "trend_line": 37.291666, "activity_lines": {"activity_5": 29.486667, "activity_10": 31.356363, "activity_20": 34.575, "activity_30": 35.922473}, "trend_signal": 0, "fair_value": 34.403656, "relative_strength": -36.66189, "rate_of_change": -0.9999566479355423, "market_dynamics": -1.46976, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.4, "high": 29.85, "low": 28.25, "close": 29.35, "volume": 386000}, "trend_line": 36.928333, "activity_lines": {"activity_5": 29.263333, "activity_10": 30.665454, "activity_20": 33.865238, "activity_30": 35.410107}, "trend_signal": 0, "fair_value": 34.466617, "relative_strength": -36.356833, "rate_of_change": -0.9743007995405655, "market_dynamics": -1.437668, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.6, "high": 31.450001, "low": 28.65, "close": 29.4, "volume": 343000}, "trend_line": 36.561666, "activity_lines": {"activity_5": 29.246667, "activity_10": 30.156363, "activity_20": 33.206666, "activity_30": 34.924408}, "trend_signal": 0, "fair_value": 34.513208, "relative_strength": -33.088479, "rate_of_change": -0.9929151147981676, "market_dynamics": -1.393471, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.4, "high": 29.700001, "low": 28.549999, "close": 28.65, "volume": 148000}, "trend_line": 36.226666, "activity_lines": {"activity_5": 29.1, "activity_10": 29.653636, "activity_20": 32.515238, "activity_30": 34.413978}, "trend_signal": 0, "fair_value": 34.565721, "relative_strength": -35.04303, "rate_of_change": -0.9162602163697924, "market_dynamics": -1.35226, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.6, "high": 29.049999, "low": 28.0, "close": 28.299999, "volume": 323000}, "trend_line": 35.918333, "activity_lines": {"activity_5": 28.826666, "activity_10": 29.231818, "activity_20": 31.858571, "activity_30": 33.90258}, "trend_signal": 0, "fair_value": 34.623143, "relative_strength": -36.266187, "rate_of_change": -0.8511216571792851, "market_dynamics": -1.333395, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.299999, "high": 28.9, "low": 27.799999, "close": 28.0, "volume": 303000}, "trend_line": 35.591666, "activity_lines": {"activity_5": 28.486666, "activity_10": 28.874545, "activity_20": 31.240476, "activity_30": 33.39172}, "trend_signal": 0, "fair_value": 34.67596, "relative_strength": -38.040674, "rate_of_change": -0.9094714946821183, "market_dynamics": -1.326907, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.0, "high": 28.950001, "low": 27.1, "close": 27.799999, "volume": 273000}, "trend_line": 35.298333, "activity_lines": {"activity_5": 28.173333, "activity_10": 28.587272, "activity_20": 30.669761, "activity_30": 32.889032}, "trend_signal": 0, "fair_value": 34.723884, "relative_strength": -36.31843, "rate_of_change": -0.8241620383827972, "market_dynamics": -1.286944, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.799999, "high": 27.950001, "low": 26.049999, "close": 27.5, "volume": 456000}, "trend_line": 34.943333, "activity_lines": {"activity_5": 27.863333, "activity_10": 28.325454, "activity_20": 30.138333, "activity_30": 32.385914}, "trend_signal": 0, "fair_value": 34.764898, "relative_strength": -37.876711, "rate_of_change": -1.0057132159753746, "market_dynamics": -1.133699, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.9, "high": 27.5, "low": 26.799999, "close": 27.200001, "volume": 263000}, "trend_line": 34.598333, "activity_lines": {"activity_5": 27.58, "activity_10": 28.076364, "activity_20": 29.636666, "activity_30": 31.886344}, "trend_signal": 0, "fair_value": 34.794639, "relative_strength": -39.428153, "rate_of_change": -0.9873128015578994, "market_dynamics": -0.959339, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.200001, "high": 28.5, "low": 26.950001, "close": 27.299999, "volume": 309000}, "trend_line": 34.251666, "activity_lines": {"activity_5": 27.426666, "activity_10": 27.869091, "activity_20": 29.206904, "activity_30": 31.415484}, "trend_signal": 0, "fair_value": 34.833124, "relative_strength": -38.029442, "rate_of_change": -1.0019760200585286, "market_dynamics": -0.702089, "expectation": {"probability": 40.7055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.299999, "high": 27.4, "low": 26.35, "close": 27.0, "volume": 201000}, "trend_line": 33.885, "activity_lines": {"activity_5": 27.24, "activity_10": 27.634545, "activity_20": 28.807143, "activity_30": 30.947634}, "trend_signal": 0, "fair_value": 34.872803, "relative_strength": -36.330759, "rate_of_change": -1.0705055923411204, "market_dynamics": -0.488657, "expectation": {"probability": 41.1527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.200001, "high": 29.35, "low": 26.65, "close": 29.299999, "volume": 904000}, "trend_line": 33.558333, "activity_lines": {"activity_5": 27.886666, "activity_10": 27.861818, "activity_20": 28.683333, "activity_30": 30.651828}, "trend_signal": 0, "fair_value": 34.928161, "relative_strength": -32.245671, "rate_of_change": -0.9640460380699439, "market_dynamics": -0.076436, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 34.5, "low": 29.299999, "close": 33.950001, "volume": 1966000}, "trend_line": 33.44, "activity_lines": {"activity_5": 29.983333, "activity_10": 28.935454, "activity_20": 29.047857, "activity_30": 30.677096}, "trend_signal": 0, "fair_value": 35.007093, "relative_strength": -17.338941, "rate_of_change": -0.35261882644766596, "market_dynamics": 0.386759, "expectation": {"probability": 36.0029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.087009, "high": 32.134266, "low": 28.16474, "close": 30.527554, "volume": 810394}, "trend_line": 33.025918, "activity_lines": {"activity_5": 30.509185, "activity_10": 29.304101, "activity_20": 29.102148, "activity_30": 30.489197}, "trend_signal": 0, "fair_value": 35.052554, "relative_strength": -25.121026, "rate_of_change": -1.238283492822968, "market_dynamics": 0.695039, "expectation": {"probability": 38.0605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.480297, "high": 32.0, "low": 28.542789, "close": 31.5, "volume": 693663}, "trend_line": 32.662585, "activity_lines": {"activity_5": 31.137348, "activity_10": 29.815418, "activity_20": 29.277969, "activity_30": 30.39075}, "trend_signal": 0, "fair_value": 35.105807, "relative_strength": -19.471743, "rate_of_change": -1.1001450436593383, "market_dynamics": 1.014964, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.65, "high": 32.299999, "low": 30.0, "close": 30.049999, "volume": 480000}, "trend_line": 32.265918, "activity_lines": {"activity_5": 31.002177, "activity_10": 30.004917, "activity_20": 29.331647, "activity_30": 30.222197}, "trend_signal": 0, "fair_value": 35.155064, "relative_strength": -25.186339, "rate_of_change": -1.214438477542426, "market_dynamics": 0.950213, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 27.700001, "close": 28.5, "volume": 917000}, "trend_line": 31.814251, "activity_lines": {"activity_5": 30.147007, "activity_10": 29.875325, "activity_20": 29.255802, "activity_30": 29.979234}, "trend_signal": 0, "fair_value": 35.199683, "relative_strength": -27.5029, "rate_of_change": -1.399826900942352, "market_dynamics": 0.805109, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.5, "high": 31.6, "low": 27.0, "close": 27.1, "volume": 2151000}, "trend_line": 31.392585, "activity_lines": {"activity_5": 28.878503, "activity_10": 29.47846, "activity_20": 29.064242, "activity_30": 29.675089}, "trend_signal": 0, "fair_value": 35.235328, "relative_strength": -28.501124, "rate_of_change": -1.3253997398838602, "market_dynamics": 0.724251, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.1, "high": 27.35, "low": 26.4, "close": 26.5, "volume": 995000}, "trend_line": 30.932585, "activity_lines": {"activity_5": 27.866667, "activity_10": 28.979778, "activity_20": 28.835063, "activity_30": 29.359438}, "trend_signal": 0, "fair_value": 35.270555, "relative_strength": -31.285405, "rate_of_change": -1.4653141816769815, "market_dynamics": 0.53681, "expectation": {"probability": 38.4407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.5, "high": 28.299999, "low": 25.799999, "close": 26.65, "volume": 1071000}, "trend_line": 30.500918, "activity_lines": {"activity_5": 27.173333, "activity_10": 28.521095, "activity_20": 28.629694, "activity_30": 29.083142}, "trend_signal": 0, "fair_value": 35.309237, "relative_strength": -28.657704, "rate_of_change": -1.395508975405712, "market_dynamics": 0.425448, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 25.0, "close": 25.5, "volume": 757000}, "trend_line": 30.052585, "activity_lines": {"activity_5": 26.42, "activity_10": 27.865139, "activity_20": 28.325039, "activity_30": 28.760503}, "trend_signal": 0, "fair_value": 35.324029, "relative_strength": -30.960494, "rate_of_change": -1.4699000207141246, "market_dynamics": 0.221982, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 23.5, "close": 26.299999, "volume": 1567000}, "trend_line": 29.634252, "activity_lines": {"activity_5": 26.236666, "activity_10": 27.381911, "activity_20": 28.115146, "activity_30": 28.5184}, "trend_signal": 0, "fair_value": 35.35735, "relative_strength": -28.242999, "rate_of_change": -1.3920033834027938, "market_dynamics": 0.124915, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.0, "high": 28.5, "low": 26.1, "close": 26.950001, "volume": 1880000}, "trend_line": 29.290918, "activity_lines": {"activity_5": 26.416667, "activity_10": 27.07141, "activity_20": 27.981681, "activity_30": 28.345223}, "trend_signal": 0, "fair_value": 35.396397, "relative_strength": -26.654595, "rate_of_change": -1.158571507052038, "market_dynamics": 0.154472, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.299999, "high": 27.700001, "low": 26.1, "close": 27.299999, "volume": 908344}, "trend_line": 28.980918, "activity_lines": {"activity_5": 26.723333, "activity_10": 26.951818, "activity_20": 27.893217, "activity_30": 28.216776}, "trend_signal": 0, "fair_value": 35.437999, "relative_strength": -24.562839, "rate_of_change": -1.0583485297388162, "market_dynamics": 0.086229, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 25.6, "close": 26.0, "volume": 712145}, "trend_line": 28.685918, "activity_lines": {"activity_5": 26.543333, "activity_10": 26.654545, "activity_20": 27.687371, "activity_30": 28.024459}, "trend_signal": 0, "fair_value": 35.46784, "relative_strength": -26.121829, "rate_of_change": -1.0179111648568142, "market_dynamics": 0.027079, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.950001, "high": 26.4, "low": 25.799999, "close": 26.299999, "volume": 477127}, "trend_line": 28.434252, "activity_lines": {"activity_5": 26.506666, "activity_10": 26.511818, "activity_20": 27.521049, "activity_30": 27.870529}, "trend_signal": 0, "fair_value": 35.486824, "relative_strength": -26.181142, "rate_of_change": -0.8773154828093707, "market_dynamics": -0.158008, "expectation": {"probability": 40.9954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.299999, "high": 26.4, "low": 25.75, "close": 25.799999, "volume": 310546}, "trend_line": 28.220918, "activity_lines": {"activity_5": 26.249999, "activity_10": 26.346363, "activity_20": 27.315204, "activity_30": 27.700577}, "trend_signal": 0, "fair_value": 35.459904, "relative_strength": -24.618879, "rate_of_change": -0.7502711870176845, "market_dynamics": -0.455212, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.799999, "high": 26.25, "low": 25.0, "close": 25.85, "volume": 539326}, "trend_line": 28.042585, "activity_lines": {"activity_5": 26.043333, "activity_10": 26.239091, "activity_20": 27.123644, "activity_30": 27.547615}, "trend_signal": 0, "fair_value": 35.429564, "relative_strength": -22.016843, "rate_of_change": -0.6319177852400197, "market_dynamics": -0.596514, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.85, "high": 25.85, "low": 23.0, "close": 23.950001, "volume": 770696}, "trend_line": 27.890918, "activity_lines": {"activity_5": 25.276667, "activity_10": 25.809091, "activity_20": 26.758989, "activity_30": 27.283577}, "trend_signal": 0, "fair_value": 35.397954, "relative_strength": -25.002778, "rate_of_change": -0.5408452894053803, "market_dynamics": -0.76643, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.1, "volume": 576340}, "trend_line": 27.700918, "activity_lines": {"activity_5": 24.45, "activity_10": 25.270909, "activity_20": 26.328858, "activity_30": 26.974485}, "trend_signal": 0, "fair_value": 35.376478, "relative_strength": -27.589214, "rate_of_change": -0.6812253365055884, "market_dynamics": -0.947428, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 22.049999, "close": 22.85, "volume": 399455}, "trend_line": 27.482585, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.751818, "activity_20": 25.894917, "activity_30": 26.661523}, "trend_signal": 0, "fair_value": 35.346543, "relative_strength": -25.567132, "rate_of_change": -0.7881796552735227, "market_dynamics": -1.055409, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.85, "high": 22.85, "low": 20.799999, "close": 21.25, "volume": 296050}, "trend_line": 27.212585, "activity_lines": {"activity_5": 22.713333, "activity_10": 23.99, "activity_20": 25.328358, "activity_30": 26.259421}, "trend_signal": 0, "fair_value": 35.301677, "relative_strength": -28.962189, "rate_of_change": -0.9824403344881842, "market_dynamics": -1.251156, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.15, "high": 19.15, "low": 15.75, "close": 18.15, "volume": 1041399}, "trend_line": 26.837585, "activity_lines": {"activity_5": 20.963333, "activity_10": 22.756364, "activity_20": 24.504893, "activity_30": 25.674738}, "trend_signal": 0, "fair_value": 35.244419, "relative_strength": -32.965872, "rate_of_change": -1.3780388742929053, "market_dynamics": -1.293559, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.0, "close": 18.700001, "volume": 430529}, "trend_line": 26.505918, "activity_lines": {"activity_5": 19.91, "activity_10": 21.782727, "activity_20": 23.809048, "activity_30": 25.149732}, "trend_signal": 0, "fair_value": 35.190998, "relative_strength": -29.558025, "rate_of_change": -1.2358302731039306, "market_dynamics": -1.350964, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 17.799999, "close": 18.450001, "volume": 223184}, "trend_line": 26.177585, "activity_lines": {"activity_5": 19.123334, "activity_10": 20.92, "activity_20": 23.145714, "activity_30": 24.629996}, "trend_signal": 0, "fair_value": 35.128183, "relative_strength": -31.211666, "rate_of_change": -1.2387158218779695, "market_dynamics": -1.392032, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.5, "high": 20.200001, "low": 18.450001, "close": 19.200001, "volume": 379297}, "trend_line": 25.884252, "activity_lines": {"activity_5": 18.896667, "activity_10": 20.33091, "activity_20": 22.615953, "activity_30": 24.179829}, "trend_signal": 0, "fair_value": 35.075474, "relative_strength": -30.364411, "rate_of_change": -1.1205502723035776, "market_dynamics": -1.384401, "expectation": {"probability": 39.297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.65, "high": 26.950001, "low": 19.65, "close": 26.950001, "volume": 11955825}, "trend_line": 25.855919, "activity_lines": {"activity_5": 21.496668, "activity_10": 21.280001, "activity_20": 22.875953, "activity_30": 24.248587}, "trend_signal": 0, "fair_value": 35.06247, "relative_strength": -1.71594, "rate_of_change": -0.10946037768446985, "market_dynamics": -0.845652, "expectation": {"probability": 41.835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.9, "high": 28.65, "low": 24.700001, "close": 27.6, "volume": 23349327}, "trend_line": 25.859252, "activity_lines": {"activity_5": 23.933334, "activity_10": 22.326364, "activity_20": 23.205238, "activity_30": 24.361108}, "trend_signal": 0, "fair_value": 35.052387, "relative_strength": -2.534977, "rate_of_change": 0.012890665383045804, "market_dynamics": -0.187267, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.4, "high": 27.799999, "low": 25.299999, "close": 25.85, "volume": 11583554}, "trend_line": 25.814252, "activity_lines": {"activity_5": 25.156667, "activity_10": 23.022728, "activity_20": 23.365476, "activity_30": 24.360511}, "trend_signal": 0, "fair_value": 35.0448, "relative_strength": -6.823819, "rate_of_change": -0.1740189546085931, "market_dynamics": 0.46661, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.75, "high": 26.450001, "low": 22.9, "close": 23.0, "volume": 4436190}, "trend_line": 25.670919, "activity_lines": {"activity_5": 24.953334, "activity_10": 23.166364, "activity_20": 23.257381, "activity_30": 24.178947}, "trend_signal": 0, "fair_value": 35.019878, "relative_strength": -14.934645, "rate_of_change": -0.5552475431013782, "market_dynamics": 0.95001, "expectation": {"probability": 40.6446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.299999, "high": 23.35, "low": 21.700001, "close": 21.799999, "volume": 1760313}, "trend_line": 25.497585, "activity_lines": {"activity_5": 24.046666, "activity_10": 23.093637, "activity_20": 23.052381, "activity_30": 23.92921}, "trend_signal": 0, "fair_value": 34.980096, "relative_strength": -19.442324, "rate_of_change": -0.6752154061956276, "market_dynamics": 0.799607, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.85, "high": 24.25, "low": 21.85, "close": 23.049999, "volume": 3421171}, "trend_line": 25.289252, "activity_lines": {"activity_5": 23.383333, "activity_10": 23.267273, "activity_20": 22.984048, "activity_30": 23.771301}, "trend_signal": 0, "fair_value": 34.896899, "relative_strength": -15.41501, "rate_of_change": -0.8170695381542983, "market_dynamics": 0.625714, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 20.950001, "close": 20.950001, "volume": 1265202}, "trend_line": 24.855918, "activity_lines": {"activity_5": 22.28, "activity_10": 23.026364, "activity_20": 22.731191, "activity_30": 23.49135}, "trend_signal": 0, "fair_value": 34.795566, "relative_strength": -22.079061, "rate_of_change": -1.7135105459030662, "market_dynamics": 0.379924, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.549999, "high": 23.799999, "low": 19.799999, "close": 22.549999, "volume": 2614189}, "trend_line": 24.59, "activity_lines": {"activity_5": 22.153333, "activity_10": 23.025454, "activity_20": 22.659286, "activity_30": 23.342581}, "trend_signal": 0, "fair_value": 34.706983, "relative_strength": -17.235749, "rate_of_change": -1.069837774649881, "market_dynamics": 0.344933, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.799999, "high": 23.6, "low": 21.700001, "close": 22.0, "volume": 2167672}, "trend_line": 24.273333, "activity_lines": {"activity_5": 22.063333, "activity_10": 22.854545, "activity_20": 22.557619, "activity_30": 23.175484}, "trend_signal": 0, "fair_value": 34.61238, "relative_strength": -18.302342, "rate_of_change": -1.2877877185847864, "market_dynamics": 0.352098, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.9, "high": 22.75, "low": 21.0, "close": 21.85, "volume": 1047393}, "trend_line": 24.0, "activity_lines": {"activity_5": 21.99, "activity_10": 22.591818, "activity_20": 22.460714, "activity_30": 23.01914}, "trend_signal": 0, "fair_value": 34.540192, "relative_strength": -18.809597, "rate_of_change": -1.126062910272771, "market_dynamics": 0.301863, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.85, "high": 22.799999, "low": 20.75, "close": 20.950001, "volume": 1500396}, "trend_line": 23.748333, "activity_lines": {"activity_5": 21.613334, "activity_10": 22.117273, "activity_20": 22.299286, "activity_30": 22.822366}, "trend_signal": 0, "fair_value": 34.444469, "relative_strength": -23.560806, "rate_of_change": -1.0486125000000048, "market_dynamics": 0.320269, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.950001, "high": 21.1, "low": 19.85, "close": 20.15, "volume": 681303}, "trend_line": 23.516667, "activity_lines": {"activity_5": 21.11, "activity_10": 21.606364, "activity_20": 22.084762, "activity_30": 22.590215}, "trend_signal": 0, "fair_value": 34.361695, "relative_strength": -25.667358, "rate_of_change": -0.97550425960423, "market_dynamics": 0.216357, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.35, "high": 20.75, "low": 19.950001, "close": 20.1, "volume": 532459}, "trend_line": 23.303333, "activity_lines": {"activity_5": 20.643334, "activity_10": 21.221818, "activity_20": 21.892619, "activity_30": 22.369785}, "trend_signal": 0, "fair_value": 34.251797, "relative_strength": -25.333159, "rate_of_change": -0.9071608659509582, "market_dynamics": 0.110371, "expectation": {"probability": 38.8466, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.450001, "high": 21.15, "low": 20.450001, "close": 20.6, "volume": 754592}, "trend_line": 23.101667, "activity_lines": {"activity_5": 20.506667, "activity_10": 21.032727, "activity_20": 21.766429, "activity_30": 22.195376}, "trend_signal": 0, "fair_value": 34.157259, "relative_strength": -24.607884, "rate_of_change": -0.865395520889649, "market_dynamics": 0.001149, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.549999, "high": 20.6, "low": 19.9, "close": 20.049999, "volume": 777544}, "trend_line": 22.92, "activity_lines": {"activity_5": 20.28, "activity_10": 20.787273, "activity_20": 21.599762, "activity_30": 21.998495}, "trend_signal": 0, "fair_value": 34.073844, "relative_strength": -26.943321, "rate_of_change": -0.7863804806813177, "market_dynamics": -0.275682, "expectation": {"probability": 40.2663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.35, "high": 20.35, "low": 19.75, "close": 19.950001, "volume": 672905}, "trend_line": 22.708333, "activity_lines": {"activity_5": 20.14, "activity_10": 20.555455, "activity_20": 21.436905, "activity_30": 21.806882}, "trend_signal": 0, "fair_value": 33.989788, "relative_strength": -24.989632, "rate_of_change": -0.9235034904014051, "market_dynamics": -0.496921, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.049999, "high": 20.4, "low": 19.75, "close": 20.0, "volume": 643627}, "trend_line": 22.476667, "activity_lines": {"activity_5": 20.083333, "activity_10": 20.389091, "activity_20": 21.285, "activity_30": 21.632151}, "trend_signal": 0, "fair_value": 33.895456, "relative_strength": -25.614833, "rate_of_change": -1.0201805654338458, "market_dynamics": -0.675314, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.700001, "close": 20.299999, "volume": 601206}, "trend_line": 22.243333, "activity_lines": {"activity_5": 20.136666, "activity_10": 20.294545, "activity_20": 21.152857, "activity_30": 21.49172}, "trend_signal": 0, "fair_value": 33.795254, "relative_strength": -24.666175, "rate_of_change": -1.0381165499315326, "market_dynamics": -0.748257, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 19.700001, "close": 20.1, "volume": 755540}, "trend_line": 22.046667, "activity_lines": {"activity_5": 20.11, "activity_10": 20.204545, "activity_20": 20.994048, "activity_30": 21.353441}, "trend_signal": 0, "fair_value": 33.704991, "relative_strength": -27.540169, "rate_of_change": -0.8841570640515091, "market_dynamics": -0.612283, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.950001, "high": 21.200001, "low": 19.799999, "close": 20.799999, "volume": 819077}, "trend_line": 21.863333, "activity_lines": {"activity_5": 20.35, "activity_10": 20.276363, "activity_20": 20.894047, "activity_30": 21.273011}, "trend_signal": 0, "fair_value": 33.623267, "relative_strength": -24.650803, "rate_of_change": -0.8315724095619468, "market_dynamics": -0.392845, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.049999, "high": 21.1, "low": 19.9, "close": 19.9, "volume": 514167}, "trend_line": 21.666667, "activity_lines": {"activity_5": 20.24, "activity_10": 20.203636, "activity_20": 20.700714, "activity_30": 21.146344}, "trend_signal": 0, "fair_value": 33.513957, "relative_strength": -27.269686, "rate_of_change": -0.8995243314457153, "market_dynamics": -0.221533, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.25, "close": 19.9, "volume": 228657}, "trend_line": 21.468333, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.15, "activity_20": 20.540952, "activity_30": 21.032366}, "trend_signal": 0, "fair_value": 33.41088, "relative_strength": -29.869373, "rate_of_change": -0.9153876782248009, "market_dynamics": -0.199174, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.799999, "high": 19.950001, "low": 19.65, "close": 19.85, "volume": 261949}, "trend_line": 21.331667, "activity_lines": {"activity_5": 20.016667, "activity_10": 20.091818, "activity_20": 20.413095, "activity_30": 20.927957}, "trend_signal": 0, "fair_value": 33.325248, "relative_strength": -30.779294, "rate_of_change": -0.636593442071174, "market_dynamics": -0.163784, "expectation": {"probability": 40.2065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.6, "high": 20.799999, "low": 19.1, "close": 20.799999, "volume": 1220553}, "trend_line": 21.255, "activity_lines": {"activity_5": 20.246666, "activity_10": 20.210909, "activity_20": 20.404285, "activity_30": 20.893656}, "trend_signal": 0, "fair_value": 33.245705, "relative_strength": -26.880016, "rate_of_change": -0.35940463537144324, "market_dynamics": 0.031826, "expectation": {"probability": 39.4042, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.15, "high": 21.5, "low": 20.0, "close": 20.0, "volume": 1157103}, "trend_line": 21.16, "activity_lines": {"activity_5": 20.163333, "activity_10": 20.180909, "activity_20": 20.329762, "activity_30": 20.812688}, "trend_signal": 0, "fair_value": 33.195943, "relative_strength": -29.71944, "rate_of_change": -0.44695365796282693, "market_dynamics": 0.233196, "expectation": {"probability": 39.5399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.15, "close": 19.700001, "volume": 836064}, "trend_line": 21.108333, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.097273, "activity_20": 20.235238, "activity_30": 20.718495}, "trend_signal": 0, "fair_value": 33.178542, "relative_strength": -31.895238, "rate_of_change": -0.24417296786390313, "market_dynamics": 0.484154, "expectation": {"probability": 39.2437, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.85, "high": 21.75, "low": 19.700001, "close": 20.700001, "volume": 2227110}, "trend_line": 21.193333, "activity_lines": {"activity_5": 20.25, "activity_10": 20.2, "activity_20": 20.251905, "activity_30": 20.692151}, "trend_signal": 0, "fair_value": 33.170979, "relative_strength": -26.328282, "rate_of_change": 0.4026845701174075, "market_dynamics": 0.836244, "expectation": {"probability": 39.2923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0, "high": 21.35, "low": 19.700001, "close": 19.85, "volume": 1034719}, "trend_line": 21.231667, "activity_lines": {"activity_5": 20.13, "activity_10": 20.135455, "activity_20": 20.18881, "activity_30": 20.605484}, "trend_signal": 0, "fair_value": 33.143631, "relative_strength": -27.990837, "rate_of_change": 0.18087763732114498, "market_dynamics": 0.806313, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.75, "high": 20.0, "low": 18.25, "close": 18.6, "volume": 1033269}, "trend_line": 21.236667, "activity_lines": {"activity_5": 19.593334, "activity_10": 19.851818, "activity_20": 20.019524, "activity_30": 20.435699}, "trend_signal": 0, "fair_value": 33.11014, "relative_strength": -28.997534, "rate_of_change": 0.023549728808383272, "market_dynamics": 0.629942, "expectation": {"probability": 38.7777, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.549999, "high": 20.4, "low": 18.4, "close": 19.200001, "volume": 545428}, "trend_line": 21.236667, "activity_lines": {"activity_5": 19.403334, "activity_10": 19.704546, "activity_20": 19.923572, "activity_30": 20.304301}, "trend_signal": 0, "fair_value": 33.067405, "relative_strength": -28.989309, "rate_of_change": 0.0, "market_dynamics": 0.487608, "expectation": {"probability": 38.6131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 18.5, "close": 18.6, "volume": 333590}, "trend_line": 20.958333, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.477273, "activity_20": 19.783095, "activity_30": 20.134194}, "trend_signal": 0, "fair_value": 33.025498, "relative_strength": -31.063547, "rate_of_change": -1.3106293939628142, "market_dynamics": 0.065148, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.549999, "high": 18.950001, "low": 18.299999, "close": 18.5, "volume": 303129}, "trend_line": 20.655, "activity_lines": {"activity_5": 18.77, "activity_10": 19.255455, "activity_20": 19.644286, "activity_30": 19.975591}, "trend_signal": 0, "fair_value": 32.974535, "relative_strength": -31.083115, "rate_of_change": -1.4473145359413773, "market_dynamics": -0.252654, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.299999, "high": 18.75, "low": 18.25, "close": 18.65, "volume": 191432}, "trend_line": 20.415, "activity_lines": {"activity_5": 18.67, "activity_10": 19.086364, "activity_20": 19.527619, "activity_30": 19.846237}, "trend_signal": 0, "fair_value": 32.917164, "relative_strength": -28.449765, "rate_of_change": -1.1619462599854853, "market_dynamics": -0.37258, "expectation": {"probability": 37.7691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.6, "high": 18.700001, "low": 18.450001, "close": 18.65, "volume": 125228}, "trend_line": 20.27, "activity_lines": {"activity_5": 18.65, "activity_10": 18.939091, "activity_20": 19.417857, "activity_30": 19.732366}, "trend_signal": 0, "fair_value": 32.850497, "relative_strength": -29.813826, "rate_of_change": -0.7102620622091579, "market_dynamics": -0.556443, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.65, "high": 18.75, "low": 18.4, "close": 18.549999, "volume": 188207}, "trend_line": 20.161667, "activity_lines": {"activity_5": 18.593333, "activity_10": 18.812727, "activity_20": 19.307857, "activity_30": 19.621398}, "trend_signal": 0, "fair_value": 32.787676, "relative_strength": -31.359739, "rate_of_change": -0.5344499259990045, "market_dynamics": -0.57506, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 18.0, "close": 18.25, "volume": 653232}, "trend_line": 20.001667, "activity_lines": {"activity_5": 18.48, "activity_10": 18.658182, "activity_20": 19.176429, "activity_30": 19.498065}, "trend_signal": 0, "fair_value": 32.725818, "relative_strength": -33.788182, "rate_of_change": -0.7935851732894911, "market_dynamics": -0.557041, "expectation": {"probability": 38.9556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.299999, "high": 18.6, "low": 18.0, "close": 18.4, "volume": 638052}, "trend_line": 19.916667, "activity_lines": {"activity_5": 18.44, "activity_10": 18.557273, "activity_20": 19.067381, "activity_30": 19.394731}, "trend_signal": 0, "fair_value": 32.67101, "relative_strength": -34.90538, "rate_of_change": -0.4249645792023278, "market_dynamics": -0.537671, "expectation": {"probability": 37.6089, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.799999, "close": 18.1, "volume": 645886}, "trend_line": 19.768333, "activity_lines": {"activity_5": 18.306667, "activity_10": 18.443636, "activity_20": 18.937381, "activity_30": 19.277527}, "trend_signal": 0, "fair_value": 32.615882, "relative_strength": -36.298542, "rate_of_change": -0.7447732092925085, "market_dynamics": -0.583226, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 17.65, "close": 17.85, "volume": 633729}, "trend_line": 19.63, "activity_lines": {"activity_5": 18.126667, "activity_10": 18.316364, "activity_20": 18.794048, "activity_30": 19.153763}, "trend_signal": 0, "fair_value": 32.559792, "relative_strength": -36.570732, "rate_of_change": -0.6997706888082035, "market_dynamics": -0.657666, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.75, "high": 19.5, "low": 17.549999, "close": 18.549999, "volume": 2227725}, "trend_line": 19.52, "activity_lines": {"activity_5": 18.233333, "activity_10": 18.33, "activity_20": 18.728095, "activity_30": 19.084086}, "trend_signal": 0, "fair_value": 32.500817, "relative_strength": -32.646206, "rate_of_change": -0.5603667855323455, "market_dynamics": -0.421637, "expectation": {"probability": 37.4176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.65, "close": 17.799999, "volume": 425357}, "trend_line": 19.415, "activity_lines": {"activity_5": 18.089999, "activity_10": 18.21909, "activity_20": 18.601428, "activity_30": 18.973118}, "trend_signal": 0, "fair_value": 32.436074, "relative_strength": -38.059422, "rate_of_change": -0.537909836065576, "market_dynamics": -0.54644, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.15, "close": 17.200001, "volume": 604373}, "trend_line": 19.316667, "activity_lines": {"activity_5": 17.776667, "activity_10": 18.013636, "activity_20": 18.427619, "activity_30": 18.830215}, "trend_signal": 0, "fair_value": 32.337356, "relative_strength": -42.397712, "rate_of_change": -0.5064795261395839, "market_dynamics": -0.587273, "expectation": {"probability": 38.4394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.200001, "close": 16.4, "volume": 666573}, "trend_line": 19.193333, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.686363, "activity_20": 18.190476, "activity_30": 18.642043}, "trend_signal": 0, "fair_value": 32.217805, "relative_strength": -41.264726, "rate_of_change": -0.6384848897586723, "market_dynamics": -0.673715, "expectation": {"probability": 38.0621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.1, "high": 17.1, "low": 15.45, "close": 16.4, "volume": 433164}, "trend_line": 19.053333, "activity_lines": {"activity_5": 16.89, "activity_10": 17.4, "activity_20": 17.969762, "activity_30": 18.461828}, "trend_signal": 0, "fair_value": 32.105625, "relative_strength": -40.006427, "rate_of_change": -0.7294199501462335, "market_dynamics": -1.135244, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.4, "high": 16.549999, "low": 16.1, "close": 16.299999, "volume": 270088}, "trend_line": 18.928333, "activity_lines": {"activity_5": 16.566666, "activity_10": 17.136363, "activity_20": 17.760476, "activity_30": 18.284193}, "trend_signal": 0, "fair_value": 32.001779, "relative_strength": -39.772272, "rate_of_change": -0.6560531955222743, "market_dynamics": -1.279204, "expectation": {"probability": 37.3292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.049999, "high": 16.5, "low": 15.95, "close": 16.049999, "volume": 362056}, "trend_line": 18.798333, "activity_lines": {"activity_5": 16.309999, "activity_10": 16.868181, "activity_20": 17.545, "activity_30": 18.098494}, "trend_signal": 0, "fair_value": 31.907548, "relative_strength": -39.117608, "rate_of_change": -0.6868011039323907, "market_dynamics": -1.397639, "expectation": {"probability": 36.7183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.049999, "high": 16.35, "low": 15.8, "close": 16.15, "volume": 288020}, "trend_line": 18.67, "activity_lines": {"activity_5": 16.203333, "activity_10": 16.658181, "activity_20": 17.356428, "activity_30": 17.927634}, "trend_signal": 0, "fair_value": 31.800817, "relative_strength": -36.865428, "rate_of_change": -0.682682874061215, "market_dynamics": -1.485879, "expectation": {"probability": 35.1601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.4, "high": 17.0, "low": 16.0, "close": 16.200001, "volume": 463325}, "trend_line": 18.533333, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.498182, "activity_20": 17.194286, "activity_30": 17.768279}, "trend_signal": 0, "fair_value": 31.68992, "relative_strength": -40.976808, "rate_of_change": -0.7320139260846424, "market_dynamics": -1.48554, "expectation": {"probability": 35.7119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.799999, "high": 19.5, "low": 16.75, "close": 17.299999, "volume": 1956382}, "trend_line": 18.44, "activity_lines": {"activity_5": 16.543333, "activity_10": 16.572727, "activity_20": 17.154285, "activity_30": 17.68871}, "trend_signal": 0, "fair_value": 31.591202, "relative_strength": -38.644209, "rate_of_change": -0.5035953327984647, "market_dynamics": -0.938581, "expectation": {"probability": 36.3577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.299999, "high": 17.450001, "low": 16.75, "close": 16.950001, "volume": 390315}, "trend_line": 18.311667, "activity_lines": {"activity_5": 16.726667, "activity_10": 16.593636, "activity_20": 17.087143, "activity_30": 17.592581}, "trend_signal": 0, "fair_value": 31.482869, "relative_strength": -42.40691, "rate_of_change": -0.6959490238611787, "market_dynamics": -0.516963, "expectation": {"probability": 37.9486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.0, "close": 16.450001, "volume": 407066}, "trend_line": 18.196667, "activity_lines": {"activity_5": 16.700001, "activity_10": 16.552727, "activity_20": 16.983095, "activity_30": 17.472473}, "trend_signal": 0, "fair_value": 31.376779, "relative_strength": -43.368821, "rate_of_change": -0.6280149152996198, "market_dynamics": -0.143194, "expectation": {"probability": 37.6558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.4, "high": 16.450001, "low": 15.65, "close": 15.8, "volume": 617781}, "trend_line": 18.06, "activity_lines": {"activity_5": 16.43, "activity_10": 16.418182, "activity_20": 16.827381, "activity_30": 17.317849}, "trend_signal": 0, "fair_value": 31.269087, "relative_strength": -48.383436, "rate_of_change": -0.7510551245456256, "market_dynamics": 0.153954, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.8, "high": 15.85, "low": 15.4, "close": 15.4, "volume": 500036}, "trend_line": 17.911667, "activity_lines": {"activity_5": 16.05, "activity_10": 16.236364, "activity_20": 16.646429, "activity_30": 17.146237}, "trend_signal": 0, "fair_value": 31.155305, "relative_strength": -47.917906, "rate_of_change": -0.8213344407530309, "market_dynamics": -0.143867, "expectation": {"probability": 36.9755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.4, "high": 15.75, "low": 15.2, "close": 15.5, "volume": 357331}, "trend_line": 17.735, "activity_lines": {"activity_5": 15.756667, "activity_10": 16.090909, "activity_20": 16.490476, "activity_30": 16.990645}, "trend_signal": 0, "fair_value": 31.038638, "relative_strength": -47.682087, "rate_of_change": -0.986323606842411, "market_dynamics": -0.359104, "expectation": {"probability": 35.7963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.8, "close": 14.9, "volume": 671643}, "trend_line": 17.565, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.852727, "activity_20": 16.292381, "activity_30": 16.807742}, "trend_signal": 0, "fair_value": 30.863317, "relative_strength": -51.329187, "rate_of_change": -0.9585565266422226, "market_dynamics": -0.531125, "expectation": {"probability": 37.26, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.85, "high": 15.8, "low": 14.8, "close": 15.5, "volume": 621477}, "trend_line": 17.425, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.749091, "activity_20": 16.16881, "activity_30": 16.674516}, "trend_signal": 0, "fair_value": 30.686715, "relative_strength": -48.691418, "rate_of_change": -0.7970395673213809, "market_dynamics": -0.462076, "expectation": {"probability": 35.9671, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.85, "high": 15.4, "low": 14.85, "close": 15.25, "volume": 329248}, "trend_line": 17.243333, "activity_lines": {"activity_5": 15.29, "activity_10": 15.61, "activity_20": 16.034524, "activity_30": 16.534194}, "trend_signal": 0, "fair_value": 30.432548, "relative_strength": -47.492121, "rate_of_change": -1.04256527977045, "market_dynamics": -0.366823, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.3, "high": 16.0, "low": 15.1, "close": 15.45, "volume": 598152}, "trend_line": 17.096667, "activity_lines": {"activity_5": 15.336667, "activity_10": 15.523636, "activity_20": 15.934286, "activity_30": 16.418495}, "trend_signal": 0, "fair_value": 30.126459, "relative_strength": -48.357288, "rate_of_change": -0.8505664189168054, "market_dynamics": -0.134143, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.45, "high": 16.0, "low": 15.3, "close": 15.3, "volume": 599228}, "trend_line": 16.986667, "activity_lines": {"activity_5": 15.33, "activity_10": 15.423636, "activity_20": 15.832381, "activity_30": 16.302581}, "trend_signal": 0, "fair_value": 29.820689, "relative_strength": -45.701688, "rate_of_change": -0.6434002604133275, "market_dynamics": 0.099172, "expectation": {"probability": 36.5494, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.4, "high": 15.45, "low": 15.1, "close": 15.3, "volume": 384601}, "trend_line": 16.856667, "activity_lines": {"activity_5": 15.336667, "activity_10": 15.36, "activity_20": 15.742619, "activity_30": 16.193763}, "trend_signal": 0, "fair_value": 29.482228, "relative_strength": -47.186535, "rate_of_change": -0.7653061074311929, "market_dynamics": 0.145531, "expectation": {"probability": 34.9129, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.6, "high": 15.75, "low": 15.0, "close": 15.4, "volume": 287918}, "trend_line": 16.75, "activity_lines": {"activity_5": 15.35, "activity_10": 15.344545, "activity_20": 15.677857, "activity_30": 16.099785}, "trend_signal": 0, "fair_value": 29.138638, "relative_strength": -44.064937, "rate_of_change": -0.6327882018432328, "market_dynamics": 0.27222, "expectation": {"probability": 34.5494, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.95, "high": 16.35, "low": 14.85, "close": 15.1, "volume": 989121}, "trend_line": 16.636667, "activity_lines": {"activity_5": 15.27, "activity_10": 15.293636, "activity_20": 15.595952, "activity_30": 15.993333}, "trend_signal": 0, "fair_value": 28.866202, "relative_strength": -40.563634, "rate_of_change": -0.676614925373139, "market_dynamics": 0.355658, "expectation": {"probability": 36.4758, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.1, "high": 15.5, "low": 14.9, "close": 15.05, "volume": 311013}, "trend_line": 16.516667, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.246364, "activity_20": 15.519286, "activity_30": 15.890968}, "trend_signal": 0, "fair_value": 28.625497, "relative_strength": -41.045532, "rate_of_change": -0.7212983225546166, "market_dynamics": 0.195106, "expectation": {"probability": 36.1994, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.05, "high": 15.3, "low": 14.05, "close": 14.4, "volume": 569377}, "trend_line": 16.375, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.087273, "activity_20": 15.387143, "activity_30": 15.754409}, "trend_signal": 0, "fair_value": 28.366523, "relative_strength": -41.881697, "rate_of_change": -0.8577214761307578, "market_dynamics": 0.031869, "expectation": {"probability": 35.8752, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.4, "high": 15.05, "low": 14.4, "close": 14.9, "volume": 217563}, "trend_line": 16.253333, "activity_lines": {"activity_5": 14.856667, "activity_10": 15.039091, "activity_20": 15.312143, "activity_30": 15.659247}, "trend_signal": 0, "fair_value": 28.097933, "relative_strength": -40.327709, "rate_of_change": -0.7430045801526635, "market_dynamics": -0.057457, "expectation": {"probability": 35.751, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.85, "high": 15.2, "low": 14.85, "close": 14.9, "volume": 302405}, "trend_line": 16.141667, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.990909, "activity_20": 15.24381, "activity_30": 15.571935}, "trend_signal": 0, "fair_value": 27.866523, "relative_strength": -41.328616, "rate_of_change": -0.6870344685609997, "market_dynamics": -0.139963, "expectation": {"probability": 37.1007, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [51.299999, 49.200001, 43.799999, 43.0, 42.599998, 40.950001, 41.599998, 40.799999, 40.25, 40.099998, 40.799999, 35.950001, 39.950001, 43.049999, 42.950001, 51.799999, 46.349998, 45.25, 45.5, 44.299999, 43.049999, 45.349998, 44.349998, 40.75, 40.950001, 41.75, 40.099998, 39.900002, 39.5, 37.5, 37.950001, 36.5, 38.150002, 37.549999, 37.799999, 37.599998, 39.0, 37.849998, 45.0, 42.400002, 41.900002, 42.200001, 39.75, 40.0, 39.900002, 38.950001, 38.75, 37.299999, 37.400002, 34.799999, 33.799999, 32.299999, 30.5, 28.5, 29.049999, 29.4, 29.6, 29.4, 28.6, 28.299999, 28.0, 27.799999, 26.9, 27.200001, 27.299999, 28.200001, 30.0, 32.087009, 30.480297, 30.65, 30.049999, 28.5, 27.1, 26.5, 27.0, 25.5, 28.0, 26.299999, 27.299999, 25.950001, 26.299999, 25.799999, 25.85, 24.0, 23.4, 22.85, 19.15, 19.25, 18.700001, 18.5, 19.65, 27.9, 27.4, 25.75, 23.299999, 21.85, 23.299999, 20.549999, 22.799999, 21.9, 21.85, 20.950001, 20.35, 20.450001, 20.549999, 20.35, 20.049999, 20.0, 20.200001, 19.950001, 21.049999, 20.0, 19.799999, 19.6, 21.15, 20.4, 19.85, 21.0, 19.75, 18.549999, 18.700001, 18.549999, 18.299999, 18.6, 18.65, 18.549999, 18.299999, 18.4, 18.1, 17.75, 18.6, 17.700001, 17.1, 16.1, 16.4, 16.049999, 16.049999, 16.4, 17.799999, 17.299999, 16.950001, 16.4, 15.8, 15.4, 15.4, 14.85, 14.85, 15.3, 15.45, 15.4, 15.6, 15.95, 15.1, 15.05, 14.4, 14.85], "highs": [54.099998, 49.400002, 43.950001, 43.0, 43.0, 44.599998, 41.900002, 41.200001, 41.25, 42.849998, 40.799999, 40.049999, 41.599998, 44.900002, 52.599998, 51.900002, 46.75, 46.200001, 46.0, 44.400002, 47.0, 45.450001, 45.549999, 42.0, 41.450001, 42.150002, 40.849998, 39.900002, 39.5, 38.0, 38.349998, 41.049999, 38.450001, 38.5, 38.400002, 41.349998, 39.450001, 44.299999, 45.599998, 42.450001, 43.799999, 43.400002, 42.900002, 40.099998, 39.900002, 39.400002, 38.799999, 37.299999, 37.400002, 35.75, 33.799999, 32.299999, 30.5, 29.5, 30.5, 29.85, 31.450001, 29.700001, 29.049999, 28.9, 28.950001, 27.950001, 27.5, 28.5, 27.4, 29.35, 34.5, 32.134266, 32.0, 32.299999, 30.049999, 31.6, 27.35, 28.299999, 27.299999, 26.299999, 28.5, 27.700001, 27.299999, 26.4, 26.4, 26.25, 25.85, 24.0, 23.799999, 22.85, 19.15, 19.25, 19.0, 20.200001, 26.950001, 28.65, 27.799999, 26.450001, 23.35, 24.25, 23.299999, 23.799999, 23.6, 22.75, 22.799999, 21.1, 20.75, 21.15, 20.6, 20.35, 20.4, 20.4, 20.700001, 21.200001, 21.1, 20.0, 19.950001, 20.799999, 21.5, 20.4, 21.75, 21.35, 20.0, 20.4, 19.0, 18.950001, 18.75, 18.700001, 18.75, 18.549999, 18.6, 18.4, 18.200001, 19.5, 18.6, 17.700001, 17.1, 17.1, 16.549999, 16.5, 16.35, 17.0, 19.5, 17.450001, 16.950001, 16.450001, 15.85, 15.75, 15.5, 15.8, 15.4, 16.0, 16.0, 15.45, 15.75, 16.35, 15.5, 15.3, 15.05, 15.2], "lows": [48.200001, 43.0, 39.5, 39.599998, 40.75, 39.700001, 39.5, 40.200001, 38.849998, 38.950001, 35.950001, 35.849998, 38.75, 41.400002, 41.5, 46.099998, 45.099998, 44.299999, 44.0, 42.200001, 42.950001, 43.700001, 40.200001, 39.5, 40.0, 40.0, 39.75, 36.650002, 37.5, 36.650002, 36.5, 36.5, 37.200001, 37.299999, 37.549999, 37.0, 37.0, 37.299999, 40.900002, 40.450001, 41.0, 37.950001, 39.0, 38.549999, 38.200001, 38.349998, 37.0, 36.0, 34.700001, 33.799999, 31.85, 30.299999, 25.85, 28.0, 28.15, 28.25, 28.65, 28.549999, 28.0, 27.799999, 27.1, 26.049999, 26.799999, 26.950001, 26.35, 26.65, 29.299999, 28.16474, 28.542789, 30.0, 27.700001, 27.0, 26.4, 25.799999, 25.0, 23.5, 26.1, 26.1, 25.6, 25.799999, 25.75, 25.0, 23.0, 23.0, 22.049999, 20.799999, 15.75, 18.0, 17.799999, 18.450001, 19.65, 24.700001, 25.299999, 22.9, 21.700001, 21.85, 20.950001, 19.799999, 21.700001, 21.0, 20.75, 19.85, 19.950001, 20.450001, 19.9, 19.75, 19.75, 19.700001, 19.700001, 19.799999, 19.9, 19.25, 19.65, 19.1, 20.0, 19.15, 19.700001, 19.700001, 18.25, 18.4, 18.5, 18.299999, 18.25, 18.450001, 18.4, 18.0, 18.0, 17.799999, 17.65, 17.549999, 17.65, 17.15, 16.200001, 15.45, 16.1, 15.95, 15.8, 16.0, 16.75, 16.75, 16.0, 15.65, 15.4, 15.2, 14.8, 14.8, 14.85, 15.1, 15.3, 15.1, 15.0, 14.85, 14.9, 14.05, 14.4, 14.85], "closes": [49.200001, 43.299999, 43.599998, 42.599998, 40.950001, 42.400002, 40.549999, 40.25, 40.099998, 41.5, 37.0, 39.950001, 41.200001, 42.950001, 52.599998, 46.349998, 45.450001, 45.349998, 44.049999, 43.049999, 45.5, 44.299999, 42.700001, 40.049999, 40.700001, 40.25, 40.400002, 38.700001, 37.549999, 37.799999, 36.599998, 38.150002, 37.549999, 37.700001, 38.0, 39.099998, 37.5, 42.950001, 42.400002, 41.950001, 42.049999, 39.75, 40.299999, 39.599998, 38.950001, 38.849998, 37.25, 36.599998, 34.849998, 33.849998, 32.200001, 31.200001, 28.5, 28.799999, 29.4, 29.35, 29.4, 28.65, 28.299999, 28.0, 27.799999, 27.5, 27.200001, 27.299999, 27.0, 29.299999, 33.950001, 30.527554, 31.5, 30.049999, 28.5, 27.1, 26.5, 26.65, 25.5, 26.299999, 26.950001, 27.299999, 26.0, 26.299999, 25.799999, 25.85, 23.950001, 23.1, 22.85, 21.25, 18.15, 18.700001, 18.450001, 19.200001, 26.950001, 27.6, 25.85, 23.0, 21.799999, 23.049999, 20.950001, 22.549999, 22.0, 21.85, 20.950001, 20.15, 20.1, 20.6, 20.049999, 19.950001, 20.0, 20.299999, 20.1, 20.799999, 19.9, 19.9, 19.85, 20.799999, 20.0, 19.700001, 20.700001, 19.85, 18.6, 19.200001, 18.6, 18.5, 18.65, 18.65, 18.549999, 18.25, 18.4, 18.1, 17.85, 18.549999, 17.799999, 17.200001, 16.4, 16.4, 16.299999, 16.049999, 16.15, 16.200001, 17.299999, 16.950001, 16.450001, 15.8, 15.4, 15.5, 14.9, 15.5, 15.25, 15.45, 15.3, 15.3, 15.4, 15.1, 15.05, 14.4, 14.9, 14.9], "volumes": [2585000, 2862000, 3052000, 2152000, 1028000, 2856000, 1131000, 400000, 954000, 1052000, 1143000, 1153000, 1969000, 3782000, 8524000, 6176000, 1543000, 1147000, 856000, 905000, 999000, 457000, 1223000, 1019400, 439000, 543000, 125000, 666000, 733000, 574000, 761000, 1341000, 469000, 507000, 275000, 2198000, 892000, 3713000, 2384000, 966000, 1909000, 1664000, 1566000, 662000, 546000, 483000, 884000, 1096000, 1020000, 663000, 302000, 523000, 660000, 422000, 290000, 386000, 343000, 148000, 323000, 303000, 273000, 456000, 263000, 309000, 201000, 904000, 1966000, 810394, 693663, 480000, 917000, 2151000, 995000, 1071000, 757000, 1567000, 1880000, 908344, 712145, 477127, 310546, 539326, 770696, 576340, 399455, 296050, 1041399, 430529, 223184, 379297, 11955825, 23349327, 11583554, 4436190, 1760313, 3421171, 1265202, 2614189, 2167672, 1047393, 1500396, 681303, 532459, 754592, 777544, 672905, 643627, 601206, 755540, 819077, 514167, 228657, 261949, 1220553, 1157103, 836064, 2227110, 1034719, 1033269, 545428, 333590, 303129, 191432, 125228, 188207, 653232, 638052, 645886, 633729, 2227725, 425357, 604373, 666573, 433164, 270088, 362056, 288020, 463325, 1956382, 390315, 407066, 617781, 500036, 357331, 671643, 621477, 329248, 598152, 599228, 384601, 287918, 989121, 311013, 569377, 217563, 302405], "sma": {"5": [null, null, null, null, 43.93, 42.57, 42.02, 41.35, 40.85, 40.96, 39.88, 39.76, 39.95, 40.52, 42.74, 44.61, 45.71, 46.54, 46.76, 44.85, 44.68, 44.45, 43.92, 43.12, 42.65, 41.6, 40.82, 40.02, 39.52, 38.94, 38.21, 37.76, 37.53, 37.56, 37.6, 38.1, 37.97, 39.05, 39.99, 40.78, 41.37, 41.82, 41.29, 40.73, 40.13, 39.49, 38.99, 38.25, 37.3, 36.28, 34.95, 33.74, 32.12, 30.91, 30.02, 29.45, 29.09, 29.12, 29.02, 28.74, 28.43, 28.05, 27.76, 27.56, 27.36, 27.66, 28.95, 29.6155, 30.4555, 31.0655, 30.9055, 29.5355, 28.73, 27.76, 26.85, 26.41, 26.38, 26.54, 26.41, 26.57, 26.47, 26.25, 25.58, 25.0, 24.31, 23.4, 21.86, 20.81, 19.88, 19.15, 20.29, 22.18, 23.61, 24.52, 25.04, 24.26, 22.93, 22.27, 22.07, 22.08, 21.66, 21.5, 21.01, 20.73, 20.37, 20.17, 20.14, 20.18, 20.08, 20.23, 20.22, 20.2, 20.11, 20.25, 20.09, 20.05, 20.21, 20.21, 19.77, 19.61, 19.39, 18.95, 18.71, 18.72, 18.59, 18.52, 18.5, 18.39, 18.23, 18.23, 18.14, 17.9, 17.56, 17.27, 16.82, 16.47, 16.26, 16.22, 16.4, 16.53, 16.61, 16.54, 16.38, 16.02, 15.61, 15.42, 15.31, 15.32, 15.28, 15.36, 15.34, 15.31, 15.23, 15.05, 14.97, 14.87], "10": [58.529999, 56.539999, 54.599999, 52.049999, 49.244999, 47.725, 46.52, 45.065, 43.395, 42.445, 41.225, 40.89, 40.65, 40.685, 41.85, 42.245, 42.735, 43.245, 43.64, 43.795, 44.645, 45.079999, 45.229999, 44.939999, 43.75, 43.14, 42.635, 41.97, 41.32, 40.795, 39.905, 39.29, 38.775, 38.54, 38.27, 38.155, 37.865, 38.29, 38.775, 39.19, 39.735, 39.895, 40.17, 40.36, 40.455, 40.43, 40.405, 39.77, 39.014999, 38.204999, 37.219999, 36.364999, 35.184999, 34.104999, 33.149999, 32.2, 31.415, 30.62, 29.965, 29.38, 28.94, 28.57, 28.44, 28.29, 28.05, 28.045, 28.5, 28.687755, 29.007755, 29.212755, 29.282755, 29.242755, 29.172755, 29.107755, 28.957755, 28.657755, 27.957755, 27.635, 27.085, 26.71, 26.44, 26.315, 26.06, 25.705, 25.44, 24.935, 24.055, 23.195, 22.44, 21.73, 21.845001, 22.020001, 22.21, 22.2, 22.095, 22.275, 22.555, 22.94, 23.295, 23.56, 22.96, 22.215, 21.64, 21.4, 21.225, 20.915, 20.82, 20.595, 20.405, 20.3, 20.195, 20.17, 20.145, 20.165, 20.16, 20.135, 20.205, 20.16, 20.01, 19.85, 19.72, 19.58, 19.46, 19.245, 19.1, 18.955, 18.725, 18.55, 18.475, 18.41, 18.33, 18.2, 17.975, 17.75, 17.525, 17.305, 17.08, 16.89, 16.835, 16.675, 16.54, 16.4, 16.3, 16.21, 16.07, 16.015, 15.925, 15.85, 15.65, 15.485, 15.38, 15.31, 15.275, 15.165, 15.165, 15.105], "20": [47.9, 48.39, 48.935, 49.3725, 49.77, 50.26, 50.63, 50.9575, 50.85, 50.7725, 49.877499, 48.714999, 47.625, 46.3675, 45.5475, 44.985, 44.6275, 44.155, 43.5175, 43.12, 42.935, 42.985, 42.94, 42.8125, 42.8, 42.6925, 42.685, 42.6075, 42.48, 42.295, 42.275, 42.185, 42.0025, 41.74, 41.01, 40.6475, 40.25, 40.13, 40.0475, 39.9925, 39.82, 39.5925, 39.4725, 39.45, 39.3625, 39.2925, 39.135, 39.03, 38.895, 38.6975, 38.4775, 38.13, 37.6775, 37.2325, 36.8025, 36.315, 35.91, 35.195, 34.49, 33.792499, 33.079999, 32.467499, 31.8125, 31.1975, 30.6, 30.1225, 29.9575, 29.653877, 29.486378, 29.296378, 29.111378, 28.906378, 28.806378, 28.698878, 28.503878, 28.351378, 28.228878, 28.161378, 28.046378, 27.961378, 27.861378, 27.778878, 27.616378, 27.406378, 27.198878, 26.796378, 26.006378, 25.415, 24.7625, 24.22, 24.1425, 24.1675, 24.135, 23.9525, 23.7675, 23.605, 23.305, 23.0675, 22.8675, 22.645, 22.4025, 22.1175, 21.925, 21.8, 21.66, 21.595, 21.6875, 21.7675, 21.85, 21.93, 21.5775, 21.1925, 20.8925, 20.7825, 20.6925, 20.525, 20.5125, 20.3775, 20.2075, 20.075, 19.9575, 19.875, 19.8025, 19.705, 19.63, 19.545, 19.465, 19.355, 19.2425, 19.13, 19.025, 18.89, 18.7175, 18.4975, 18.3125, 18.13, 17.9025, 17.72, 17.655, 17.5425, 17.435, 17.3, 17.1375, 16.98, 16.7975, 16.66, 16.5025, 16.37, 16.2425, 16.08, 15.96, 15.855, 15.7875, 15.6875, 15.6175, 15.56], "30": [42.151666, 42.705, 43.271666, 43.766666, 44.201666, 44.528333, 44.711666, 44.923333, 45.176666, 45.535, 45.675, 45.89, 46.173333, 46.476666, 47.13, 47.588333, 47.998333, 48.386666, 48.446666, 48.446666, 48.133333, 47.503333, 46.826666, 45.891666, 44.948333, 44.37, 43.963333, 43.426666, 42.785, 42.345, 41.925, 41.753333, 41.551666, 41.388333, 41.29, 41.18, 41.078333, 41.168333, 41.245, 41.26, 41.428333, 41.421667, 41.391667, 41.28, 40.825, 40.575, 40.301666, 40.01, 39.703333, 39.396666, 38.953333, 38.516667, 38.043333, 37.668333, 37.291666, 36.928333, 36.561666, 36.226666, 35.918333, 35.591666, 35.298333, 34.943333, 34.598333, 34.251666, 33.885, 33.558333, 33.44, 33.025918, 32.662585, 32.265918, 31.814251, 31.392585, 30.932585, 30.500918, 30.052585, 29.634252, 29.290918, 28.980918, 28.685918, 28.434252, 28.220918, 28.042585, 27.890918, 27.700918, 27.482585, 27.212585, 26.837585, 26.505918, 26.177585, 25.884252, 25.855919, 25.859252, 25.814252, 25.670919, 25.497585, 25.289252, 24.855918, 24.59, 24.273333, 24.0, 23.748333, 23.516667, 23.303333, 23.101667, 22.92, 22.708333, 22.476667, 22.243333, 22.046667, 21.863333, 21.666667, 21.468333, 21.331667, 21.255, 21.16, 21.108333, 21.193333, 21.231667, 21.236667, 21.236667, 20.958333, 20.655, 20.415, 20.27, 20.161667, 20.001667, 19.916667, 19.768333, 19.63, 19.52, 19.415, 19.316667, 19.193333, 19.053333, 18.928333, 18.798333, 18.67, 18.533333, 18.44, 18.311667, 18.196667, 18.06, 17.911667, 17.735, 17.565, 17.425, 17.243333, 17.096667, 16.986667, 16.856667, 16.75, 16.636667, 16.516667, 16.375, 16.253333, 16.141667], "50": [36.897271, 37.044643, 37.233022, 37.414043, 37.493994, 37.622394, 37.769222, 37.91005, 38.156791, 38.538499, 38.840905, 39.157578, 39.505086, 39.846751, 40.396003, 40.794, 41.151, 41.477, 41.791, 42.094, 42.465, 42.817, 43.139, 43.385, 43.641, 43.794, 43.901, 43.997, 44.098, 44.239, 44.315, 44.408, 44.505, 44.582, 44.682, 44.812, 44.899, 45.084, 45.087, 45.065, 44.808, 44.339, 43.885, 43.315, 42.714, 42.339, 42.032, 41.668, 41.229, 40.886, 40.546, 40.304, 40.002, 39.726, 39.495, 39.234, 39.011, 38.779, 38.543, 38.273, 38.089, 37.84, 37.56, 37.247, 36.735, 36.394, 36.164, 35.867551, 35.616551, 35.356551, 35.016551, 34.672551, 34.348551, 34.080551, 33.776551, 33.497551, 33.228551, 33.000551, 32.769551, 32.539551, 32.323551, 32.077551, 31.805551, 31.513551, 31.210551, 30.853551, 30.466551, 29.981551, 29.502551, 29.047551, 28.745551, 28.502551, 28.213551, 27.881551, 27.538551, 27.222551, 26.896551, 26.615551, 26.358551, 26.118551, 25.893551, 25.672551, 25.504551, 25.340551, 25.153551, 24.965551, 24.777551, 24.610551, 24.446551, 24.302551, 24.144551, 23.992551, 23.845551, 23.715551, 23.575551, 23.383551, 23.118551, 22.905, 22.647, 22.43, 22.232, 22.06, 21.903, 21.743, 21.604, 21.443, 21.272, 21.088, 20.925, 20.77, 20.61, 20.437, 20.286, 20.152, 20.021, 19.917, 19.877, 19.827, 19.804, 19.759, 19.549, 19.313, 19.104, 18.954, 18.816, 18.665, 18.551, 18.409, 18.275, 18.144, 18.033, 17.932, 17.831, 17.707, 17.604, 17.503], "200": [22.866037, 23.02372, 23.183601, 23.339179, 23.488134, 23.643642, 23.791295, 23.938843, 24.084478, 24.240601, 24.372131, 24.518876, 24.672337, 24.834082, 25.044542, 25.224217, 25.396835, 25.568023, 25.733873, 25.89914, 26.080377, 26.255614, 26.423316, 26.57735, 26.735842, 26.891713, 27.047264, 27.196175, 27.339754, 27.483188, 27.622018, 27.768318, 27.910502, 28.055064, 28.200754, 28.349759, 28.463098, 28.606245, 28.752454, 28.897111, 29.045289, 29.180805, 29.319537, 29.454768, 29.589771, 29.727761, 29.85659, 29.985655, 30.1069, 30.22733, 30.340207, 30.449014, 30.538974, 30.634154, 30.730939, 30.827939, 30.926119, 31.020781, 31.113693, 31.204408, 31.290403, 31.372341, 31.451152, 31.529765, 31.607575, 31.696188, 31.809679, 31.906522, 32.00939, 32.10617, 32.196363, 32.277231, 32.353471, 32.428137, 32.461948, 32.510687, 32.538497, 32.540858, 32.534626, 32.538728, 32.549862, 32.562409, 32.575452, 32.590289, 32.608061, 32.633176, 32.63884, 32.634699, 32.596762, 32.580475, 32.582946, 32.586109, 32.586102, 32.565102, 32.54066, 32.522236, 32.504935, 32.503307, 32.50474, 32.516349, 32.51044, 32.5089, 32.512689, 32.516887, 32.515517, 32.509758, 32.496956, 32.491975, 32.488424, 32.489103, 32.48042, 32.462742, 32.446029, 32.4382, 32.430503, 32.421306, 32.419783, 32.415955, 32.392992, 32.383483, 32.37219, 32.36064, 32.347165, 32.323723, 32.266475, 32.20481, 32.152404, 32.110653, 32.062304, 32.013808, 31.967397, 31.918228, 31.858982, 31.803869, 31.740477, 31.674862, 31.620444, 31.567005, 31.513475, 31.418081, 31.316541, 31.213696, 31.106907, 31.01885, 30.913936, 30.826122, 30.716152, 30.616662, 30.527848, 30.439035, 30.342455, 30.238298, 30.142643, 30.046899, 29.936636, 29.831236]}, "ema": {"5": [null, null, null, null, 43.93, 43.42, 42.4633, 41.7256, 41.1837, 41.2891, 39.8594, 39.8896, 40.3264, 41.2009, 45.0006, 45.4504, 45.4503, 45.4169, 44.9612, 44.3242, 44.7161, 44.5774, 43.9516, 42.6511, 42.0007, 41.4171, 41.0781, 40.2854, 39.3736, 38.8491, 38.0994, 38.1163, 37.9275, 37.8517, 37.9011, 38.3007, 38.0338, 39.6726, 40.5817, 41.0378, 41.3752, 40.8335, 40.6556, 40.3038, 39.8525, 39.5183, 38.7622, 38.0415, 36.9777, 35.9351, 34.6901, 33.5267, 31.8511, 30.8341, 30.3561, 30.0207, 29.8138, 29.4259, 29.0506, 28.7004, 28.4003, 28.1002, 27.8001, 27.6334, 27.4223, 28.0482, 30.0155, 30.1862, 30.6241, 30.4327, 29.7885, 28.8923, 28.0949, 27.6133, 26.9088, 26.7059, 26.7873, 26.9582, 26.6388, 26.5259, 26.2839, 26.1393, 25.4095, 24.6397, 24.0431, 23.1121, 21.4581, 20.5387, 19.8425, 19.6283, 22.0689, 23.9126, 24.5584, 24.0389, 23.2926, 23.2117, 22.4578, 22.4886, 22.3257, 22.1671, 21.7614, 21.2243, 20.8495, 20.7663, 20.5276, 20.335, 20.2234, 20.2489, 20.1993, 20.3995, 20.233, 20.122, 20.0313, 20.2876, 20.1917, 20.0278, 20.2519, 20.1179, 19.6119, 19.4746, 19.1831, 18.9554, 18.8536, 18.7857, 18.7072, 18.5548, 18.5032, 18.3688, 18.1959, 18.3139, 18.1426, 17.8284, 17.3523, 17.0348, 16.7899, 16.5433, 16.4122, 16.3415, 16.661, 16.7573, 16.6549, 16.3699, 16.0466, 15.8644, 15.5429, 15.5286, 15.4358, 15.4405, 15.3937, 15.3624, 15.375, 15.2833, 15.2055, 14.937, 14.9247, 14.9165], "10": [null, null, null, null, null, null, null, null, null, 42.445, 41.455, 41.1814, 41.1848, 41.5057, 43.5229, 44.0369, 44.2938, 44.4858, 44.4066, 44.1599, 44.4036, 44.3848, 44.0784, 43.346, 42.8649, 42.3895, 42.0277, 41.4227, 40.7186, 40.1879, 39.5356, 39.2837, 38.9684, 38.7378, 38.6037, 38.6939, 38.4768, 39.2901, 39.8556, 40.2364, 40.5661, 40.4177, 40.3963, 40.2515, 40.0149, 39.8031, 39.3389, 38.8409, 38.1153, 37.3398, 36.4053, 35.4589, 34.1936, 33.213, 32.5197, 31.9434, 31.481, 30.9662, 30.4815, 30.0303, 29.6248, 29.2385, 28.8678, 28.5828, 28.295, 28.4777, 29.4727, 29.6645, 29.9982, 30.0076, 29.7335, 29.2547, 28.7538, 28.3713, 27.8493, 27.5676, 27.4553, 27.4271, 27.1676, 27.0098, 26.7899, 26.619, 26.1337, 25.5821, 25.0854, 24.388, 23.2539, 22.4259, 21.703, 21.2479, 22.2846, 23.2511, 23.7236, 23.592, 23.2662, 23.2269, 22.8129, 22.7651, 22.626, 22.4849, 22.2058, 21.832, 21.5171, 21.3504, 21.1139, 20.9023, 20.7383, 20.6586, 20.557, 20.6012, 20.4737, 20.3694, 20.275, 20.3704, 20.3031, 20.1934, 20.2855, 20.2063, 19.9143, 19.7844, 19.5691, 19.3747, 19.2429, 19.1351, 19.0287, 18.8871, 18.7986, 18.6716, 18.5222, 18.5272, 18.395, 18.1777, 17.8545, 17.5901, 17.3555, 17.1181, 16.9421, 16.8072, 16.8968, 16.9065, 16.8235, 16.6374, 16.4124, 16.2465, 16.0017, 15.9105, 15.7904, 15.7285, 15.6506, 15.5868, 15.5529, 15.4705, 15.3941, 15.2133, 15.1564, 15.1098], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.12, 43.3467, 43.4375, 43.3672, 43.0513, 42.8274, 42.5819, 42.3741, 42.0242, 41.5981, 41.2364, 40.7948, 40.5429, 40.2579, 40.0143, 39.8224, 39.7536, 39.539, 39.8639, 40.1054, 40.2811, 40.4495, 40.3829, 40.375, 40.3012, 40.1725, 40.0466, 39.7802, 39.4773, 39.0366, 38.5427, 37.9386, 37.2968, 36.459, 35.7296, 35.1268, 34.5766, 34.0836, 33.5661, 33.0646, 32.5822, 32.1268, 31.6861, 31.2589, 30.8819, 30.5122, 30.3967, 30.7351, 30.7154, 30.7901, 30.7196, 30.5082, 30.1836, 29.8328, 29.5297, 29.1459, 28.8749, 28.6915, 28.559, 28.3153, 28.1234, 27.9021, 27.7067, 27.3489, 26.9442, 26.5543, 26.0491, 25.2968, 24.6686, 24.0763, 23.6119, 23.9298, 24.2794, 24.4289, 24.2929, 24.0554, 23.9597, 23.673, 23.5661, 23.4169, 23.2677, 23.047, 22.7711, 22.5167, 22.3341, 22.1166, 21.9103, 21.7283, 21.5923, 21.4502, 21.3883, 21.2465, 21.1183, 20.9975, 20.9787, 20.8855, 20.7726, 20.7657, 20.6785, 20.4805, 20.3586, 20.1911, 20.03, 19.8986, 19.7797, 19.6626, 19.528, 19.4206, 19.2948, 19.1572, 19.0994, 18.9756, 18.8065, 18.5773, 18.37, 18.1728, 17.9707, 17.7973, 17.6451, 17.6123, 17.5492, 17.4445, 17.2879, 17.1081, 16.9549, 16.7592, 16.6393, 16.507, 16.4063, 16.301, 16.2056, 16.1289, 16.0309, 15.9375, 15.7911, 15.7062, 15.6294], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.345, 41.9744, 41.7276, 41.4581, 41.2156, 41.0082, 40.8851, 40.6667, 40.814, 40.9163, 40.983, 41.0518, 40.9679, 40.9248, 40.8393, 40.7174, 40.5969, 40.381, 40.1371, 39.796, 39.4124, 38.947, 38.4472, 37.8055, 37.2245, 36.7197, 36.2442, 35.8026, 35.3412, 34.8869, 34.4426, 34.014, 33.5938, 33.1813, 32.8018, 32.4275, 32.2258, 32.337, 32.2203, 32.1738, 32.0368, 31.8086, 31.5048, 31.1819, 30.8895, 30.5418, 30.2682, 30.0541, 29.8764, 29.6263, 29.4117, 29.1787, 28.9639, 28.6405, 28.283, 27.9325, 27.5014, 26.8981, 26.3691, 25.8582, 25.4287, 25.5268, 25.6606, 25.6728, 25.5004, 25.2616, 25.1189, 24.85, 24.7016, 24.5273, 24.3546, 24.1349, 23.8778, 23.6341, 23.4383, 23.2197, 23.0088, 22.8147, 22.6524, 22.4878, 22.3789, 22.2189, 22.0693, 21.9262, 21.8535, 21.7339, 21.6027, 21.5445, 21.4351, 21.2522, 21.1198, 20.9573, 20.7987, 20.6601, 20.5304, 20.4026, 20.2638, 20.1435, 20.0117, 19.8722, 19.7869, 19.6587, 19.5001, 19.3001, 19.113, 18.9315, 18.7456, 18.5781, 18.4247, 18.3522, 18.2617, 18.1448, 17.9935, 17.8262, 17.6761, 17.497, 17.3682, 17.2315, 17.1166, 16.9994, 16.8898, 16.7936, 16.6844, 16.5789, 16.4384, 16.3391, 16.2463], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.886, 40.5454, 40.1789, 39.7209, 39.2926, 38.9047, 38.53, 38.1719, 37.7985, 37.426, 37.0564, 36.6934, 36.3329, 35.9747, 35.6345, 35.2959, 35.0608, 35.0172, 34.8412, 34.7101, 34.5274, 34.291, 34.009, 33.7145, 33.4375, 33.1262, 32.8585, 32.6268, 32.4179, 32.1663, 31.9362, 31.6956, 31.4663, 31.1716, 30.855, 30.5411, 30.1768, 29.7051, 29.2735, 28.8491, 28.4707, 28.4111, 28.3793, 28.2801, 28.073, 27.827, 27.6397, 27.3773, 27.188, 26.9846, 26.7832, 26.5545, 26.3033, 26.06, 25.8459, 25.6186, 25.3963, 25.1847, 24.9932, 24.8013, 24.6444, 24.4583, 24.2795, 24.1058, 23.9762, 23.8203, 23.6587, 23.5427, 23.3979, 23.2097, 23.0525, 22.8779, 22.7062, 22.5471, 22.3943, 22.2435, 22.0869, 21.9423, 21.7916, 21.6371, 21.516, 21.3703, 21.2067, 21.0182, 20.8371, 20.6592, 20.4785, 20.3087, 20.1476, 20.0359, 19.9149, 19.779, 19.623, 19.4574, 19.3022, 19.1295, 18.9872, 18.8407, 18.7077, 18.5741, 18.4457, 18.3262, 18.1997, 18.0762, 17.932, 17.8131, 17.6989], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.173333, 48.98, 46.506666, 44.446665, 42.783333, 42.273334, 41.6, 41.01, 40.593333, 40.809999, 39.49, 39.513333, 39.993334, 40.993334, 45.02, 46.223333, 46.503333, 46.383332, 45.553332, 44.316666, 44.533333, 44.406666, 43.823333, 42.533333, 41.726667, 40.926667, 40.526667, 39.820001, 38.996667, 38.423333, 37.643332, 37.623333, 37.553333, 37.61, 37.756667, 38.256666, 38.056666, 39.716667, 40.833334, 41.486668, 41.91, 41.37, 40.863333, 40.299999, 39.706666, 39.279999, 38.533333, 37.736666, 36.603332, 35.453332, 34.093332, 32.843333, 31.096667, 29.99, 29.486667, 29.263333, 29.246667, 29.1, 28.826666, 28.486666, 28.173333, 27.863333, 27.58, 27.426666, 27.24, 27.886666, 29.983333, 30.509185, 31.137348, 31.002177, 30.147007, 28.878503, 27.866667, 27.173333, 26.42, 26.236666, 26.416667, 26.723333, 26.543333, 26.506666, 26.249999, 26.043333, 25.276667, 24.45, 23.733333, 22.713333, 20.963333, 19.91, 19.123334, 18.896667, 21.496668, 23.933334, 25.156667, 24.953334, 24.046666, 23.383333, 22.28, 22.153333, 22.063333, 21.99, 21.613334, 21.11, 20.643334, 20.506667, 20.28, 20.14, 20.083333, 20.136666, 20.11, 20.35, 20.24, 20.133333, 20.016667, 20.246666, 20.163333, 20.033333, 20.25, 20.13, 19.593334, 19.403334, 19.066667, 18.77, 18.67, 18.65, 18.593333, 18.48, 18.44, 18.306667, 18.126667, 18.233333, 18.089999, 17.776667, 17.276667, 16.89, 16.566666, 16.309999, 16.203333, 16.183333, 16.543333, 16.726667, 16.700001, 16.43, 16.05, 15.756667, 15.383333, 15.346667, 15.29, 15.336667, 15.33, 15.336667, 15.35, 15.27, 15.183333, 14.906667, 14.856667, 14.833333], "10": [55.674545, 52.905454, 50.552726, 48.370908, 46.352727, 45.108182, 43.803636, 42.663636, 41.760909, 41.416363, 40.426363, 40.194545, 40.250909, 40.669091, 42.835454, 43.653636, 44.236363, 44.711818, 44.858181, 44.750908, 45.060908, 44.998181, 44.565454, 43.623636, 42.852727, 42.216363, 41.718182, 41.002728, 40.199091, 39.559091, 38.796363, 38.477273, 38.160909, 37.965455, 37.867273, 38.018181, 37.899091, 38.823636, 39.570909, 40.148182, 40.668182, 40.670909, 40.744545, 40.640909, 40.384545, 40.092727, 39.514545, 38.822726, 37.928181, 36.98909, 35.897272, 34.802727, 33.372727, 32.211818, 31.356363, 30.665454, 30.156363, 29.653636, 29.231818, 28.874545, 28.587272, 28.325454, 28.076364, 27.869091, 27.634545, 27.861818, 28.935454, 29.304101, 29.815418, 30.004917, 29.875325, 29.47846, 28.979778, 28.521095, 27.865139, 27.381911, 27.07141, 26.951818, 26.654545, 26.511818, 26.346363, 26.239091, 25.809091, 25.270909, 24.751818, 23.99, 22.756364, 21.782727, 20.92, 20.33091, 21.280001, 22.326364, 23.022728, 23.166364, 23.093637, 23.267273, 23.026364, 23.025454, 22.854545, 22.591818, 22.117273, 21.606364, 21.221818, 21.032727, 20.787273, 20.555455, 20.389091, 20.294545, 20.204545, 20.276363, 20.203636, 20.15, 20.091818, 20.210909, 20.180909, 20.097273, 20.2, 20.135455, 19.851818, 19.704546, 19.477273, 19.255455, 19.086364, 18.939091, 18.812727, 18.658182, 18.557273, 18.443636, 18.316364, 18.33, 18.21909, 18.013636, 17.686363, 17.4, 17.136363, 16.868181, 16.658181, 16.498182, 16.572727, 16.593636, 16.552727, 16.418182, 16.236364, 16.090909, 15.852727, 15.749091, 15.61, 15.523636, 15.423636, 15.36, 15.344545, 15.293636, 15.246364, 15.087273, 15.039091, 14.990909], "20": [52.951428, 52.513333, 52.057142, 51.453809, 50.651666, 49.949762, 49.025, 48.036428, 47.00238, 46.111904, 44.800238, 43.854762, 43.139047, 42.693809, 43.287381, 43.363809, 43.408095, 43.476904, 43.466904, 43.42238, 43.649047, 43.779047, 43.751904, 43.476666, 43.275476, 43.032619, 42.814286, 42.434762, 41.953095, 41.507381, 40.965, 40.572143, 40.130714, 39.720952, 39.364762, 39.182857, 38.883095, 39.140238, 39.356429, 39.537619, 39.733572, 39.726905, 39.794286, 39.806428, 39.758809, 39.71, 39.515476, 39.274047, 38.875952, 38.395475, 37.776666, 37.083571, 36.166428, 35.320952, 34.575, 33.865238, 33.206666, 32.515238, 31.858571, 31.240476, 30.669761, 30.138333, 29.636666, 29.206904, 28.807143, 28.683333, 29.047857, 29.102148, 29.277969, 29.331647, 29.255802, 29.064242, 28.835063, 28.629694, 28.325039, 28.115146, 27.981681, 27.893217, 27.687371, 27.521049, 27.315204, 27.123644, 26.758989, 26.328858, 25.894917, 25.328358, 24.504893, 23.809048, 23.145714, 22.615953, 22.875953, 23.205238, 23.365476, 23.257381, 23.052381, 22.984048, 22.731191, 22.659286, 22.557619, 22.460714, 22.299286, 22.084762, 21.892619, 21.766429, 21.599762, 21.436905, 21.285, 21.152857, 20.994048, 20.894047, 20.700714, 20.540952, 20.413095, 20.404285, 20.329762, 20.235238, 20.251905, 20.18881, 20.019524, 19.923572, 19.783095, 19.644286, 19.527619, 19.417857, 19.307857, 19.176429, 19.067381, 18.937381, 18.794048, 18.728095, 18.601428, 18.427619, 18.190476, 17.969762, 17.760476, 17.545, 17.356428, 17.194286, 17.154285, 17.087143, 16.983095, 16.827381, 16.646429, 16.490476, 16.292381, 16.16881, 16.034524, 15.934286, 15.832381, 15.742619, 15.677857, 15.595952, 15.519286, 15.387143, 15.312143, 15.24381], "30": [48.279355, 48.353441, 48.411182, 48.367849, 48.186129, 48.069892, 47.813225, 47.525376, 47.214193, 46.976989, 46.426344, 46.056989, 45.754408, 45.546451, 45.941505, 45.891182, 45.753225, 45.582365, 45.30258, 44.954408, 44.764301, 44.516989, 44.207096, 43.769892, 43.434946, 43.131828, 42.875699, 42.536129, 42.156989, 41.835376, 41.464731, 41.221183, 40.95, 40.701505, 40.482903, 40.341613, 40.104193, 40.224946, 40.304409, 40.349893, 40.40086, 40.292581, 40.220215, 40.104624, 39.954301, 39.826882, 39.612365, 39.373548, 39.040645, 38.66301, 38.198709, 37.698494, 37.052258, 36.455914, 35.922473, 35.410107, 34.924408, 34.413978, 33.90258, 33.39172, 32.889032, 32.385914, 31.886344, 31.415484, 30.947634, 30.651828, 30.677096, 30.489197, 30.39075, 30.222197, 29.979234, 29.675089, 29.359438, 29.083142, 28.760503, 28.5184, 28.345223, 28.216776, 28.024459, 27.870529, 27.700577, 27.547615, 27.283577, 26.974485, 26.661523, 26.259421, 25.674738, 25.149732, 24.629996, 24.179829, 24.248587, 24.361108, 24.360511, 24.178947, 23.92921, 23.771301, 23.49135, 23.342581, 23.175484, 23.01914, 22.822366, 22.590215, 22.369785, 22.195376, 21.998495, 21.806882, 21.632151, 21.49172, 21.353441, 21.273011, 21.146344, 21.032366, 20.927957, 20.893656, 20.812688, 20.718495, 20.692151, 20.605484, 20.435699, 20.304301, 20.134194, 19.975591, 19.846237, 19.732366, 19.621398, 19.498065, 19.394731, 19.277527, 19.153763, 19.084086, 18.973118, 18.830215, 18.642043, 18.461828, 18.284193, 18.098494, 17.927634, 17.768279, 17.68871, 17.592581, 17.472473, 17.317849, 17.146237, 16.990645, 16.807742, 16.674516, 16.534194, 16.418495, 16.302581, 16.193763, 16.099785, 15.993333, 15.890968, 15.754409, 15.659247, 15.571935], "50": [41.959892, 42.21098, 42.468052, 42.678522, 42.817187, 43.009579, 43.124387, 43.221673, 43.307553, 43.438659, 43.378326, 43.42182, 43.501915, 43.63701, 44.137137, 44.370627, 44.553215, 44.717882, 44.818784, 44.868156, 45.001725, 45.073686, 45.069098, 44.94796, 44.842666, 44.709686, 44.576588, 44.372627, 44.119804, 43.872823, 43.573255, 43.33149, 43.062549, 42.795686, 42.537568, 42.318666, 42.031921, 41.95549, 41.850235, 41.727216, 41.60898, 41.410627, 41.252235, 41.084196, 40.913019, 40.76149, 40.561921, 40.348902, 40.081529, 39.792156, 39.451529, 39.085019, 38.622117, 38.182823, 37.777882, 37.380039, 36.994392, 36.588078, 36.177137, 35.763686, 35.35298, 34.937725, 34.52047, 34.118117, 33.716274, 33.424706, 33.328862, 33.107825, 32.936549, 32.718253, 32.449368, 32.138915, 31.818423, 31.516519, 31.180027, 30.886829, 30.630062, 30.39757, 30.123039, 29.869331, 29.605035, 29.35117, 29.032442, 28.691048, 28.351301, 27.960691, 27.462513, 27.00108, 26.548862, 26.14484, 26.062583, 26.01766, 25.913638, 25.709185, 25.470693, 25.294671, 25.048689, 24.878236, 24.697234, 24.520428, 24.31774, 24.092503, 23.873971, 23.681636, 23.474163, 23.270102, 23.075375, 22.899785, 22.7229, 22.579898, 22.407249, 22.240796, 22.078343, 21.95891, 21.813202, 21.66122, 21.555982, 21.427804, 21.25898, 21.123804, 20.973608, 20.827255, 20.693529, 20.565961, 20.440745, 20.309216, 20.189882, 20.06549, 19.93851, 19.845373, 19.728902, 19.595176, 19.436863, 19.284471, 19.133412, 18.977686, 18.829961, 18.685765, 18.586667, 18.474745, 18.34498, 18.197961, 18.04451, 17.903176, 17.744196, 17.614157, 17.480235, 17.358627, 17.236706, 17.120039, 17.012431, 16.897412, 16.784392, 16.649843, 16.539765, 16.433725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8634, 4.2696, 3.3278, 2.6428, 2.2058, 2.2607, 2.1545, 2.1518, 2.2062, 2.068, 3.1856, 3.7009, 3.9525, 4.1096, 2.7937, 1.8037, 0.2813, -1.8256, -3.3439, -5.2738, -6.617, -6.596, -6.1147, -5.3713, -4.8129, -4.5639, -4.6364, -3.8532, -2.8826, -2.2592, -1.5146, -1.3731, -1.1391, -0.5316, -0.109, 0.1943, 0.852, 0.6154, 0.3556, 0.0485, -1.4563, -2.044, -2.6334, -3.0766, -2.7475, -2.9041, -3.3456, -3.7324, -4.181, -4.387, -4.2658, -4.1238, -3.8947, -3.8273, -3.6827, -3.6196, -3.4553, -3.5425, -3.675, -3.7649, -4.004, -3.9636, -3.3479, -3.5787, -3.6075, -3.8512, -4.8617, -4.9456, -5.2966, -5.4702, -5.5373, -5.6011, -5.3072, -4.9835, -4.5476, -4.0494, -3.653, -3.2378, -2.7714, -2.5791, -2.6163, -2.9598, -3.7766, -4.3139, -4.7485, -4.8813, -3.6578, -2.4397, -1.388, -0.8242, -1.3859, -2.2042, -3.7124, -4.2107, -4.8014, -5.098, -4.456, -4.3649, -3.9962, -3.7431, -3.488, -3.4373, -3.5474, -3.7155, -3.8104, -3.7211, -3.6037, -3.4842, -3.2431, -2.7824, -2.3385, -1.6769, -0.6485, -0.1098, 0.3623, 0.608, -1.1088, -2.7161, -3.8691, -4.5519, -3.8012, -3.1631, -2.441, -2.4749, -2.637, -2.4081, -2.5188, -2.2848, -2.2245, -2.3907, -2.5067, -2.6834, -2.7266, -2.7292, -2.5799, -2.5889, -2.5353, -2.554, -2.8651, -3.1492, -3.4713, -3.5161, -3.7313, -3.5993, -3.2925, -3.2616, -2.861, -2.6906, -2.7669, -2.8574, -2.9652, -2.9754], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.99, 45.92, 44.78, 44.64, 42.86, 41.49, 46.05, 44.23, 41.85, 38.2, 39.59, 38.94, 39.3, 36.66, 34.95, 35.65, 33.76, 38.3, 37.24, 37.71, 38.69, 42.27, 38.72, 53.15, 51.83, 50.71, 50.97, 45.23, 46.77, 45.03, 43.42, 43.16, 39.17, 37.65, 33.84, 31.86, 28.85, 27.18, 23.26, 24.56, 27.22, 27.13, 27.38, 25.96, 25.3, 24.72, 24.32, 23.7, 23.07, 23.8, 23.09, 38.26, 56.81, 45.89, 48.89, 44.89, 41.02, 37.84, 36.54, 37.12, 34.5, 37.79, 40.41, 41.83, 38.19, 39.5, 38.05, 38.3, 33.0, 30.93, 30.33, 26.75, 21.46, 24.32, 23.9, 27.97, 54.85, 56.33, 51.46, 44.69, 42.17, 45.61, 41.18, 45.52, 44.31, 43.97, 41.87, 40.04, 39.93, 41.76, 40.3, 40.03, 40.25, 41.62, 40.95, 44.36, 41.07, 41.07, 40.88, 46.11, 42.69, 41.44, 46.99, 43.24, 38.39, 41.77, 39.44, 39.05, 40.01, 40.01, 39.53, 38.05, 39.27, 37.67, 36.34, 42.47, 38.22, 35.19, 31.59, 31.59, 31.13, 29.95, 31.08, 31.67, 43.19, 40.83, 37.66, 33.98, 31.91, 33.01, 29.89, 36.36, 34.92, 37.07, 36.11, 36.11, 37.37, 35.13, 34.75, 30.24, 37.01, 37.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3113, -0.4644, -0.7146, -0.9943, -1.1821, -1.4116, -1.4516, -1.5142, -1.534, -1.5082, -1.3831, -1.3969, -0.957, -0.6454, -0.4297, -0.2478, -0.2861, -0.2689, -0.3082, -0.3873, -0.4529, -0.6267, -0.8076, -1.0798, -1.3604, -1.6964, -2.0202, -2.4662, -2.7635, -2.9172, -3.0082, -3.0413, -3.0925, -3.1252, -3.1392, -3.1303, -3.1116, -3.0854, -3.0217, -2.9614, -2.6969, -2.0879, -1.8601, -1.5828, -1.4632, -1.4764, -1.5817, -1.694, -1.7506, -1.8669, -1.8728, -1.8043, -1.7022, -1.7064, -1.6664, -1.6559, -1.6248, -1.7335, -1.8667, -1.9698, -2.1557, -2.5241, -2.7401, -2.898, -2.929, -2.3015, -1.7319, -1.4054, -1.361, -1.4064, -1.3263, -1.4158, -1.3423, -1.3132, -1.2874, -1.3244, -1.402, -1.451, -1.4327, -1.4461, -1.4481, -1.429, -1.374, -1.3311, -1.2266, -1.2025, -1.1699, -1.1349, -1.0189, -0.9802, -0.9626, -0.8581, -0.8342, -0.9058, -0.9036, -0.9395, -0.9649, -0.9618, -0.9484, -0.9351, -0.9379, -0.9175, -0.9151, -0.9226, -0.8621, -0.8648, -0.9048, -0.9897, -1.045, -1.0843, -1.1227, -1.1321, -1.1225, -1.0144, -0.9461, -0.9217, -0.944, -0.9825, -0.9936, -1.0388, -1.0145, -1.0038, -0.9681, -0.941, -0.9091, -0.8658, -0.8459, -0.8246, -0.8504, -0.8211, -0.7887], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0642, -1.153, -1.199, -1.2386, -1.1823, -1.0749, -0.9459, -0.8063, -0.7022, -0.6156, -0.5541, -0.5207, -0.5072, -0.5311, -0.5864, -0.6851, -0.8201, -0.9954, -1.2003, -1.4535, -1.7155, -1.9559, -2.1663, -2.3413, -2.4916, -2.6183, -2.7225, -2.804, -2.8655, -2.9095, -2.932, -2.9378, -2.8897, -2.7293, -2.5555, -2.3609, -2.1814, -2.0404, -1.9486, -1.8977, -1.8683, -1.868, -1.869, -1.856, -1.8253, -1.8015, -1.7745, -1.7508, -1.7256, -1.7272, -1.7551, -1.798, -1.8695, -2.0005, -2.1484, -2.2983, -2.4244, -2.3999, -2.2663, -2.0941, -1.9475, -1.8393, -1.7367, -1.6725, -1.6065, -1.5478, -1.4957, -1.4615, -1.4496, -1.4499, -1.4464, -1.4464, -1.4467, -1.4432, -1.4293, -1.4097, -1.3731, -1.339, -1.3051, -1.2711, -1.2207, -1.1726, -1.1306, -1.0761, -1.0277, -1.0033, -0.9834, -0.9746, -0.9727, -0.9705, -0.9661, -0.9599, -0.9555, -0.9479, -0.9413, -0.9376, -0.9225, -0.9109, -0.9097, -0.9257, -0.9496, -0.9765, -1.0058, -1.031, -1.0493, -1.0423, -1.0231, -1.0028, -0.991, -0.9893, -0.9902, -0.9999, -1.0028, -1.003, -0.996, -0.985, -0.9698, -0.949, -0.9284, -0.9076, -0.8962, -0.8812, -0.8627], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4698, -0.3552, -0.1841, -0.1583, 0.2253, 0.4295, 0.5162, 0.5585, 0.4161, 0.3467, 0.2459, 0.1334, 0.0543, -0.0956, -0.2212, -0.3947, -0.5403, -0.701, -0.8199, -1.0127, -1.048, -0.9613, -0.8419, -0.7, -0.6009, -0.5069, -0.4167, -0.3263, -0.2461, -0.1759, -0.0897, -0.0236, 0.1928, 0.6414, 0.6954, 0.7781, 0.7182, 0.564, 0.3669, 0.2037, 0.1177, 0.0011, -0.0038, 0.0517, 0.1231, 0.0951, 0.1081, 0.0949, 0.1008, -0.0063, -0.1116, -0.1718, -0.2862, -0.5236, -0.5917, -0.5997, -0.5046, 0.0984, 0.5344, 0.6887, 0.5865, 0.4329, 0.4104, 0.2567, 0.2642, 0.2346, 0.2083, 0.1371, 0.0476, -0.0011, 0.0137, 0.0003, -0.0014, 0.0142, 0.0553, 0.0786, 0.1465, 0.1365, 0.1352, 0.1362, 0.2018, 0.1924, 0.168, 0.218, 0.1935, 0.0975, 0.0798, 0.0351, 0.0078, 0.0087, 0.0177, 0.0248, 0.0176, 0.0304, 0.0262, 0.015, 0.0604, 0.0461, 0.0049, -0.064, -0.0954, -0.1078, -0.1169, -0.1011, -0.0732, 0.0279, 0.077, 0.0811, 0.047, 0.0068, -0.0034, -0.0389, -0.0117, -0.0008, 0.0279, 0.044, 0.0607, 0.0832, 0.0825, 0.083, 0.0458, 0.0601, 0.074], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9, 100.0, 62.69, 57.31, 56.72, 48.96, 42.99, 57.61, 50.45, 40.9, 25.07, 28.96, 10.83, 6.87, 12.85, 5.9, 11.11, 0.95, 15.71, 10.0, 11.43, 16.57, 28.73, 17.7, 82.69, 64.84, 59.89, 60.99, 35.71, 41.76, 34.07, 26.92, 21.51, 2.91, 6.25, 1.38, 0.42, 2.55, 5.88, 14.76, 16.43, 20.23, 20.53, 24.91, 19.93, 18.08, 16.6, 16.88, 14.29, 13.64, 18.24, 17.83, 61.61, 93.49, 52.99, 64.5, 47.34, 28.99, 12.43, 5.33, 9.77, 5.26, 25.45, 31.36, 34.55, 22.73, 25.45, 26.14, 26.7, 10.22, 1.16, 8.38, 5.84, 18.82, 23.14, 21.18, 27.06, 93.72, 91.86, 78.29, 56.2, 46.9, 56.59, 40.31, 52.71, 48.45, 47.29, 29.03, 21.66, 16.18, 10.56, 2.82, 2.48, 3.73, 13.19, 8.79, 26.83, 4.88, 14.94, 16.9, 45.95, 37.5, 25.0, 60.38, 28.3, 10.0, 27.14, 10.0, 7.14, 11.43, 11.43, 8.57, 6.67, 10.67, 7.59, 4.88, 23.81, 6.58, 1.54, 4.76, 23.46, 20.99, 14.81, 17.28, 18.52, 45.68, 37.04, 24.69, 8.64, 0.0, 6.98, 2.13, 14.89, 9.57, 13.83, 10.64, 10.64, 12.77, 6.38, 9.43, 12.07, 35.42, 36.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.2, 73.33, 58.91, 54.33, 49.56, 49.85, 50.35, 49.65, 38.81, 31.64, 21.62, 15.55, 10.18, 8.54, 9.95, 5.99, 9.26, 8.89, 12.38, 12.67, 18.91, 21.0, 43.04, 55.08, 69.14, 61.91, 52.2, 46.15, 37.18, 34.25, 27.5, 17.11, 10.22, 3.51, 2.68, 1.45, 2.95, 7.73, 12.36, 17.14, 19.06, 21.89, 21.79, 20.97, 18.2, 17.19, 15.92, 14.94, 15.39, 16.57, 32.56, 57.64, 69.36, 70.33, 54.94, 46.94, 29.59, 15.58, 9.18, 6.79, 13.49, 20.69, 30.45, 29.55, 27.58, 24.77, 26.1, 21.02, 12.69, 6.59, 5.13, 11.01, 15.93, 21.05, 23.79, 47.32, 70.88, 87.96, 75.45, 60.46, 53.23, 47.93, 49.87, 47.16, 49.48, 41.59, 32.66, 22.29, 16.13, 9.85, 5.29, 3.01, 6.47, 8.57, 16.27, 13.5, 15.55, 12.24, 25.93, 33.45, 36.15, 40.96, 37.89, 32.89, 21.81, 15.71, 14.76, 9.52, 10.0, 10.48, 8.89, 8.64, 8.31, 7.71, 12.09, 11.76, 10.64, 4.29, 9.92, 16.4, 19.75, 17.69, 16.87, 27.16, 33.75, 35.8, 23.46, 11.11, 5.21, 3.04, 8.0, 8.86, 12.76, 11.35, 11.7, 11.35, 9.93, 9.53, 9.29, 18.97, 28.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.1, -0.0, -37.31, -42.69, -43.28, -51.04, -57.01, -42.39, -49.55, -59.1, -74.93, -71.04, -89.17, -93.13, -87.15, -94.1, -88.89, -99.05, -84.29, -90.0, -88.57, -83.43, -71.27, -82.3, -17.31, -35.16, -40.11, -39.01, -64.29, -58.24, -65.93, -73.08, -78.49, -97.09, -93.75, -98.62, -99.58, -97.45, -94.12, -85.24, -83.57, -79.77, -79.47, -75.09, -80.07, -81.92, -83.4, -83.12, -85.71, -86.36, -81.76, -82.17, -38.39, -6.51, -47.01, -35.5, -52.66, -71.01, -87.57, -94.67, -90.23, -94.74, -74.55, -68.64, -65.45, -77.27, -74.55, -73.86, -73.3, -89.78, -98.84, -91.62, -94.16, -81.18, -76.86, -78.82, -72.94, -6.28, -8.14, -21.71, -43.8, -53.1, -43.41, -59.69, -47.29, -51.55, -52.71, -70.97, -78.34, -83.82, -89.44, -97.18, -97.52, -96.27, -86.81, -91.21, -73.17, -95.12, -85.06, -83.1, -54.05, -62.5, -75.0, -39.62, -71.7, -90.0, -72.86, -90.0, -92.86, -88.57, -88.57, -91.43, -93.33, -89.33, -92.41, -95.12, -76.19, -93.42, -98.46, -95.24, -76.54, -79.01, -85.19, -82.72, -81.48, -54.32, -62.96, -75.31, -91.36, -100.0, -93.02, -97.87, -85.11, -90.43, -86.17, -89.36, -89.36, -87.23, -93.62, -90.57, -87.93, -64.58, -63.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2571, 4.4173, 4.2197, 4.054, 3.9073, 3.7853, 3.8042, 3.6611, 3.7817, 3.7402, 3.5766, 3.4747, 3.3051, 3.3368, 3.2414, 3.1063, 3.0165, 3.1261, 2.9921, 2.864, 2.7202, 2.8366, 2.809, 3.1083, 3.222, 3.1347, 3.1108, 3.2779, 3.3224, 3.21, 3.1022, 2.9556, 2.8766, 2.764, 2.7594, 2.7016, 2.6515, 2.605, 2.801, 2.7081, 2.6825, 2.6052, 2.6191, 2.5142, 2.4096, 2.3161, 2.2828, 2.2554, 2.1443, 2.1019, 2.0267, 2.0748, 2.2981, 2.5471, 2.6121, 2.5899, 2.5727, 2.7175, 2.5913, 2.5848, 2.5644, 2.5812, 2.5683, 2.4991, 2.4421, 2.3105, 2.1919, 2.1246, 2.1764, 2.0924, 2.0679, 2.0666, 2.3119, 2.236, 2.162, 2.1326, 2.5338, 2.635, 2.6254, 2.6914, 2.617, 2.6051, 2.5869, 2.6878, 2.6315, 2.5686, 2.5315, 2.44, 2.3228, 2.2319, 2.1225, 2.0138, 1.9163, 1.8295, 1.7702, 1.7438, 1.7049, 1.6367, 1.5412, 1.5526, 1.5488, 1.5275, 1.5648, 1.5709, 1.5837, 1.6134, 1.5482, 1.484, 1.4137, 1.3306, 1.2606, 1.2098, 1.1663, 1.1258, 1.0847, 1.1465, 1.1325, 1.098, 1.091, 1.1309, 1.0823, 1.0443, 1.009, 1.0083, 1.172, 1.1383, 1.1248, 1.1016, 1.0551, 1.019, 0.9962, 0.9965, 0.9718, 0.9666, 0.9476, 0.9049, 0.8938, 0.9371, 0.913, 0.9371, 0.9166, 0.8761], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4949, 0.7027, 0.6035, 0.4811, 0.2866, 0.3381, 0.3144, 0.3266, 0.21, 0.1485, 0.192, 0.1143, 0.2314, 0.2135, 0.2468, 0.2641, 0.3696, 0.2567, 0.7658, 0.7304, 0.6958, 0.7516, 0.5201, 0.6125, 0.5204, 0.4432, 0.4387, 0.2438, 0.1835, 0.0196, -0.0119, -0.0751, -0.0487, -0.105, 0.0048, 0.096, 0.1389, 0.1771, 0.1731, 0.1863, 0.1992, 0.2123, 0.2224, 0.2275, 0.2526, 0.2507, 0.4332, 0.8609, 0.5943, 0.7468, 0.6055, 0.4081, 0.2255, 0.1659, 0.2136, 0.1068, 0.238, 0.3373, 0.3908, 0.2476, 0.2986, 0.2564, 0.2767, 0.1039, 0.0719, 0.0979, 0.0299, -0.1456, -0.0168, 0.0176, 0.1137, 0.7219, 0.7691, 0.6354, 0.4237, 0.3431, 0.455, 0.306, 0.4553, 0.4232, 0.4269, 0.3625, 0.3078, 0.3217, 0.3828, 0.3437, 0.3418, 0.3317, 0.3493, 0.3137, 0.3762, 0.2911, 0.2827, 0.2544, 0.5046, 0.3136, 0.2351, 0.5606, 0.2901, -0.1416, 0.0942, -0.0759, -0.0154, 0.0974, 0.1402, 0.1492, 0.106, 0.1871, 0.1425, 0.1209, 0.3306, 0.1534, 0.0524, -0.0462, 0.0064, 0.045, 0.0523, 0.0938, 0.1352, 0.4134, 0.3475, 0.2455, 0.124, 0.0776, 0.1394, 0.0502, 0.2199, 0.1861, 0.2583, 0.2425, 0.2459, 0.2912, 0.2011, 0.2127, 0.035, 0.2428, 0.2666], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0387, 0.0851, 0.1494, 0.0892, 0.0339, 0.0565, 0.0402, 0.0461, 0.0612, 0.0402, 0.0431, 0.0427, -0.0009, -0.0513, -0.048, -0.4769, -0.2581, -0.2462, -0.0969, -0.092, -0.0577, -0.09, -0.104, -0.1218, -0.0878, -0.0895, -0.0722, -0.0984, -0.1075, -0.115, -0.1576, -0.1401, -0.1312, -0.1171, -0.1089, -0.1087, -0.1076, -0.0925, -0.2541, -0.2406, -0.2994, -0.3057, -0.2674, -0.2463, -0.297, -0.296, -0.1918, 0.0291, 0.0524, 0.1908, 0.2112, 0.1897, 0.0016, -0.068, -0.0926, -0.1219, -0.017, -0.039, -0.0038, -0.0173, 0.0116, 0.0005, -0.002, -0.0179, -0.0333, -0.0373, -0.0952, -0.1649, -0.1747, -0.2084, -0.185, 0.3358, 0.4566, 0.2787, 0.2023, 0.1815, 0.1524, 0.1428, 0.1471, 0.1276, 0.1215, 0.1059, 0.0978, 0.0971, 0.0973, 0.0909, 0.0896, 0.0819, 0.087, 0.084, 0.0892, -0.102, -0.4589, -0.4048, -0.2202, -0.2083, -0.2419, -0.1697, -0.2834, -0.2521, -0.2643, -0.2196, -0.2094, -0.1842, -0.1569, -0.1331, -0.1213, -0.0949, -0.1259, -0.1286, -0.1361, -0.122, -0.1623, -0.1873, -0.2747, -0.2116, -0.2287, -0.2554, -0.2171, -0.2467, -0.2549, -0.2382, -0.2542, -0.2971, -0.295, -0.3185, -0.2959, -0.3079, -0.3194, -0.3536, -0.4134, -0.3899, -0.3913, -0.3843, -0.4083, -0.3968, -0.3977], "obv": [0, -2862000, 190000, -1962000, -2990000, -134000, -1265000, -1665000, -2619000, -1567000, -2710000, -1557000, 412000, 4194000, 12718000, 6542000, 4999000, 3852000, 2996000, 2091000, 3090000, 2633000, 1410000, 390600, 829600, 286600, 411600, -254400, -987400, -413400, -1174400, 166600, -302400, 204600, 479600, 2677600, 1785600, 5498600, 3114600, 2148600, 4057600, 2393600, 3959600, 3297600, 2751600, 2268600, 1384600, 288600, -731400, -1394400, -1696400, -2219400, -2879400, -2457400, -2167400, -2553400, -2210400, -2358400, -2681400, -2984400, -3257400, -3713400, -3976400, -3667400, -3868400, -2964400, -998400, -1808794, -1115131, -1595131, -2512131, -4663131, -5658131, -4587131, -5344131, -3777131, -1897131, -988787, -1700932, -1223805, -1534351, -995025, -1765721, -2342061, -2741516, -3037566, -4078965, -3648436, -3871620, -3492323, 8463502, 31812829, 20229275, 15793085, 14032772, 17453943, 16188741, 18802930, 16635258, 15587865, 14087469, 13406166, 12873707, 13628299, 12850755, 12177850, 12821477, 13422683, 12667143, 13486220, 12972053, 12972053, 12710104, 13930657, 12773554, 11937490, 14164600, 13129881, 12096612, 12642040, 12308450, 12005321, 12196753, 12196753, 12008546, 11355314, 11993366, 11347480, 10713751, 12941476, 12516119, 11911746, 11245173, 11245173, 10975085, 10613029, 10901049, 11364374, 13320756, 12930441, 12523375, 11905594, 11405558, 11762889, 11091246, 11712723, 11383475, 11981627, 11382399, 11382399, 11670317, 10681196, 10370183, 9800806, 10018369, 10018369], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.67, 9.77, 11.03, 12.03, 11.73, 11.45, 11.17, 10.91, 10.87, 10.84, 12.35, 14.07, 15.44, 17.05, 17.09, 17.13, 16.96, 16.63, 16.33, 15.38, 14.52, 14.27, 14.4, 15.21, 16.44, 18.64, 20.68, 22.01, 23.25, 23.49, 23.75, 24.17, 24.63, 25.29, 26.25, 27.14, 27.23, 27.55, 26.55, 25.96, 24.89, 23.89, 23.08, 21.61, 20.54, 19.27, 18.49, 17.38, 16.59, 15.9, 15.26, 14.42, 13.64, 12.89, 12.16, 12.45, 12.72, 13.4, 14.54, 17.04, 19.29, 21.43, 22.6, 21.41, 20.84, 20.31, 18.88, 17.92, 16.69, 15.88, 15.53, 15.21, 15.17, 15.22, 15.6, 15.96, 16.05, 16.37, 16.73, 17.03, 17.33, 17.37, 17.01, 16.67, 16.78, 16.88, 16.19, 15.1, 14.61, 14.01, 13.45, 13.13, 12.51, 11.94, 11.57, 11.26, 10.97, 10.75, 10.93, 11.03, 11.33, 11.76, 11.28, 10.84, 10.29, 10.74, 11.78, 12.75, 13.78, 14.86, 14.9, 15.22, 15.52, 14.99, 14.14, 13.16, 12.45, 12.19, 11.6, 11.05, 10.67, 10.32, 9.73, 9.56, 10.08, 10.56, 9.81, 9.11, 8.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.43, 23.65, 22.99, 22.22, 21.41, 20.52, 23.84, 23.0, 20.68, 19.41, 18.85, 19.46, 18.99, 17.47, 16.7, 16.18, 16.3, 20.78, 20.16, 19.68, 19.24, 24.56, 23.03, 30.47, 30.18, 28.8, 30.05, 26.48, 24.26, 23.32, 22.4, 21.84, 20.83, 20.13, 18.73, 17.76, 16.8, 15.88, 13.71, 13.17, 15.01, 14.35, 17.62, 17.04, 16.51, 15.95, 15.03, 14.13, 13.8, 16.47, 15.86, 21.1, 33.69, 28.23, 25.56, 24.77, 23.15, 24.42, 23.79, 24.77, 23.18, 21.38, 26.08, 24.88, 23.65, 23.21, 22.72, 21.76, 19.73, 19.05, 17.9, 16.63, 13.81, 13.57, 13.04, 16.29, 31.76, 32.97, 30.73, 27.83, 26.58, 27.26, 25.49, 22.78, 21.61, 20.55, 19.37, 18.66, 18.2, 18.87, 18.42, 18.03, 17.78, 17.29, 17.81, 18.83, 17.89, 17.3, 17.06, 19.64, 21.51, 20.25, 24.52, 22.68, 20.89, 20.81, 20.14, 19.51, 19.01, 18.76, 18.39, 17.79, 17.44, 16.78, 16.17, 22.31, 20.97, 20.08, 18.77, 16.81, 16.31, 15.7, 15.09, 18.62, 30.11, 28.79, 27.05, 25.65, 24.87, 23.91, 22.71, 23.23, 22.12, 25.09, 23.76, 23.11, 24.12, 25.93, 24.72, 22.36, 21.23, 21.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4, 20.05, 21.18, 21.88, 21.63, 24.13, 22.29, 21.51, 25.95, 25.7, 24.95, 23.85, 23.82, 28.55, 27.29, 28.4, 27.15, 24.33, 23.6, 22.9, 22.39, 19.93, 18.69, 15.69, 14.05, 14.44, 13.51, 18.55, 16.99, 17.33, 17.46, 17.02, 19.59, 21.51, 23.38, 24.55, 28.48, 31.17, 38.26, 36.75, 34.45, 32.94, 30.42, 29.71, 30.42, 30.0, 30.46, 31.95, 31.21, 29.56, 30.58, 27.74, 23.26, 22.67, 20.52, 19.22, 24.35, 21.41, 22.5, 20.95, 21.83, 24.29, 22.67, 21.63, 22.02, 21.61, 21.32, 22.94, 27.36, 26.43, 28.11, 30.44, 40.87, 39.24, 38.34, 36.1, 28.21, 25.19, 23.48, 27.63, 29.66, 27.67, 28.36, 28.4, 26.94, 27.57, 26.68, 28.34, 27.64, 26.72, 27.94, 27.88, 27.2, 26.65, 25.58, 24.11, 22.9, 24.98, 24.64, 22.71, 21.14, 23.88, 21.64, 20.02, 24.98, 22.77, 22.03, 22.31, 22.0, 21.7, 21.55, 23.21, 22.36, 22.78, 22.94, 20.15, 18.95, 21.4, 26.22, 28.22, 27.38, 27.38, 27.38, 25.44, 20.32, 19.43, 23.02, 24.09, 25.05, 25.49, 27.08, 25.14, 23.94, 22.34, 21.16, 22.16, 20.83, 18.45, 17.58, 22.39, 21.25, 20.65], "ad": [-1708728.0, -4302417.0, -1730511.0, -84866.0, -930109.0, -638678.0, -780055.0, -1140055.0, -1100306.0, -776613.0, -1424706.0, -326610.0, 1089692.0, 657461.0, 9181461.0, 3537875.0, 2649486.0, 2770220.0, 1957019.0, 1751335.0, 2010335.0, 1866705.0, 1786696.0, 1215832.0, 1200694.0, 783973.0, 806701.0, 980885.0, 284534.0, 688459.0, 9728.0, -358677.0, -565039.0, -734037.0, -717861.0, -793655.0, -1321574.0, 959271.0, 96975.0, 579975.0, 102724.0, -462121.0, -984123.0, -749220.0, -813455.0, -836457.0, -1474901.0, -1559211.0, -2465880.0, -3094881.0, -3288471.0, -3340769.0, -3248511.0, -3220379.0, -3201868.0, -3057118.0, -3216368.0, -3338629.0, -3477058.0, -3669875.0, -3736281.0, -3496282.0, -3458709.0, -3628161.0, -3580304.0, -2709786.0, -1159670.0, -1005309.0, -512288.0, -971419.0, -1264079.0, -3321557.0, -4107084.0, -4449803.0, -4877672.0, -3310672.0, -3859004.0, -3404834.0, -3781852.0, -3463768.0, -3726539.0, -3532382.0, -3789280.0, -4250352.0, -4284590.0, -4450667.0, -4021856.0, -3970191.0, -3951592.0, -4005777.0, 7950048.0, 18885805.0, 12399024.0, 8212760.0, 6665814.0, 6665812.0, 5400610.0, 6380930.0, 4897785.0, 4867859.0, 3660225.0, 3305947.0, 2973159.0, 2541962.0, 2097649.0, 1873350.0, 1724820.0, 2154251.0, 2003142.0, 2354173.0, 1840006.0, 2007688.0, 2095003.0, 3315556.0, 2158453.0, 2058127.0, 2003808.0, 1157219.0, 537257.0, 428172.0, 228018.0, 111430.0, 226290.0, 301425.0, 274538.0, 215154.0, 427838.0, 427839.0, 255003.0, 312123.0, 21088.0, -473397.0, -843716.0, -778085.0, -808096.0, -1038496.0, -959945.0, -1237939.0, -2411770.0, -2579047.0, -2600471.0, -2986585.0, -3486621.0, -3454136.0, -3933881.0, -3685290.0, -3535632.0, -3668555.0, -4267783.0, -4212840.0, -4193645.0, -4853059.0, -5008566.0, -5259091.0, -5141942.0, -5357946.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1807200.0, 1663000.0, 1492100.0, 1383800.0, 1546800.0, 2296400.0, 2628400.0, 2669600.0, 2744300.0, 2734500.0, 2719800.0, 2705400.0, 2635800.0, 2561200.0, 2284940.0, 1476440.0, 913140.0, 771340.0, 723240.0, 710940.0, 677840.0, 654040.0, 742440.0, 667040.0, 615800.0, 599400.0, 764900.0, 841600.0, 1146300.0, 1311400.0, 1350600.0, 1465400.0, 1497700.0, 1607400.0, 1622900.0, 1650000.0, 1478500.0, 1477700.0, 1216000.0, 1079600.0, 1049300.0, 888600.0, 774500.0, 683900.0, 659900.0, 634300.0, 624600.0, 570500.0, 475700.0, 406000.0, 370000.0, 367100.0, 360400.0, 320700.0, 309400.0, 300500.0, 352300.0, 514600.0, 580839.4, 617905.7, 635605.7, 700005.7, 869505.7, 942705.7, 1018905.7, 1074505.7, 1140805.7, 1132205.7, 1142000.7, 1143848.9, 1143561.6, 1082916.2, 921748.8, 899318.4, 849852.4, 814097.9, 687002.9, 603142.8, 555361.3, 506465.2, 496682.2, 1661210.1, 3942210.2, 5023496.0, 5409481.0, 5545566.8, 5858078.9, 5880459.2, 6098825.2, 6293274.0, 6360083.6, 5314540.7, 3047738.3, 1942628.8, 1574469.0, 1476192.1, 1201365.5, 1139208.0, 937909.7, 796696.5, 773864.9, 675242.0, 629977.4, 602926.4, 649522.5, 687478.4, 703794.3, 862142.6, 905493.9, 933266.8, 905901.9, 887844.2, 895291.4, 888239.7, 778707.2, 681817.6, 663534.4, 504628.6, 465745.3, 425791.3, 594021.0, 603197.7, 633322.1, 680836.2, 711629.8, 719817.9, 690700.3, 655697.1, 637441.0, 769706.3, 585965.3, 584136.2, 585477.0, 568823.3, 561240.0, 601395.5, 627337.6, 631460.4, 644943.1, 509227.7, 508656.3, 496741.5, 533875.5, 514973.2, 536177.8, 490769.8, 458862.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.391, 0.391, 0.457, 0.434, 0.415, 0.411, 0.533, 0.59, 0.745, 0.827, 0.853, 0.911, 0.921, 0.997, 1.076, 1.329, 1.405, 1.434, 1.182, 1.044, 1.023, 0.886, 0.771, 0.694, 0.683, 0.66, 0.653, 0.592, 0.503, 0.435, 0.401, 0.405, 0.411, 0.368, 0.358, 0.349, 0.43, 0.602, 0.767, 0.881, 0.928, 1.074, 1.301, 1.452, 1.537, 1.604, 1.616, 1.532, 1.558, 1.583, 1.596, 1.511, 1.285, 1.247, 1.171, 1.116, 0.945, 0.804, 0.731, 0.67, 0.655, 1.447, 2.063, 2.195, 2.23, 2.238, 2.287, 2.316, 2.347, 2.377, 2.385, 1.978, 1.156, 0.741, 0.603, 0.565, 0.465, 0.448, 0.371, 0.315, 0.304, 0.265, 0.248, 0.239, 0.255, 0.268, 0.272, 0.328, 0.342, 0.349, 0.338, 0.387, 0.587, 0.776, 0.778, 0.719, 0.775, 0.604, 0.605, 0.593, 0.784, 0.835, 0.88, 0.94, 0.998, 1.034, 1.007, 0.973, 0.952, 1.085, 0.843, 0.844, 0.831, 0.798, 0.821, 0.901, 0.95, 1.057, 1.107, 0.896, 0.904, 0.885, 0.914, 0.875, 0.889, 0.813, 0.775], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.79, 64.52, 47.8, -0.17, -62.67, -54.92, -49.22, -60.84, -104.34, -104.14, -109.58, -114.84, -82.57, -93.87, -82.41, -74.28, -43.14, -68.23, 39.03, 89.35, 51.0, 83.64, 25.74, 47.47, -6.33, -20.72, -24.11, -73.6, -113.8, -142.72, -171.7, -207.56, -203.18, -226.04, -169.26, -131.56, -115.85, -92.06, -93.45, -91.03, -85.27, -82.2, -87.75, -82.18, -70.93, -80.03, -44.41, 74.43, 21.64, 53.5, 76.46, -15.94, -20.88, -124.41, -101.79, -138.69, -146.24, -52.23, -54.34, -81.87, -80.19, -80.42, -86.67, -132.52, -146.95, -145.46, -165.36, -253.4, -184.61, -157.56, -118.18, 9.53, 73.95, 58.02, 5.97, -37.32, -14.41, -43.62, -29.54, -13.61, -25.75, -32.42, -64.93, -62.05, -40.67, -55.32, -55.98, -62.8, -64.87, -70.01, -57.0, -64.61, -87.35, -79.68, -48.66, -24.07, -88.07, 16.54, -24.47, -219.53, -152.78, -223.15, -189.47, -158.63, -131.15, -114.62, -122.97, -101.92, -107.89, -110.93, -54.66, -90.55, -134.34, -180.17, -188.2, -165.92, -152.36, -137.16, -99.52, 9.2, -43.47, -78.57, -103.92, -119.67, -113.0, -129.45, -100.17, -108.9, -77.69, -71.44, -88.32, -71.92, -60.24, -84.76, -134.63, -103.6, -76.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9106, 7.0439, 4.2431, 6.4554, 7.5702, 1.533, 12.2072, 10.0621, 6.4838, -3.494, 10.0, 0.7509, -1.9417, -9.8952, -28.6122, -18.4466, -19.472, -15.8765, -14.756, -12.4274, -16.4835, -11.7382, -12.178, 7.241, 4.1769, 4.2236, 4.0842, 2.7132, 7.3236, 4.7619, 6.4208, 1.8349, -0.7989, -2.9178, -8.2895, -13.4271, -14.1333, -27.3574, -32.783, -31.3468, -30.0832, -26.1635, -27.0471, -27.6515, -27.3428, -27.9279, -25.3691, -24.8634, -21.9512, -19.3501, -16.1491, -6.0897, 19.1228, 5.9985, 7.1429, 2.385, -3.0612, -5.4101, -6.3604, -4.8214, -8.2734, -4.3636, -0.9191, 0.0, -3.7037, -10.2389, -24.0059, -15.3224, -23.9683, -23.1281, -19.8246, -21.5867, -31.5094, -29.8311, -27.6471, -26.9962, 0.0, 1.0989, -0.5769, -12.5475, -15.5039, -10.8317, -12.5261, -2.381, -3.7199, 2.8235, 15.427, 7.754, 8.9431, 7.2917, -25.603, -27.7174, -22.6306, -11.7391, -7.7982, -9.7614, -5.0119, -11.7517, -9.7727, -4.8055, -4.5346, -2.2332, 2.9851, -3.6408, -7.2319, -3.7594, -7.0, -8.867, -7.2139, -10.3365, -6.7839, -8.2915, -7.3048, -12.9808, -10.75, -5.8376, -14.0097, -13.3501, -11.828, -14.5833, -12.3656, -13.2432, -13.4048, -13.1367, -6.7385, -7.1233, -10.5978, -12.7072, -13.7255, -16.442, -16.2921, -9.8837, -7.0122, -5.7927, -6.135, -4.6729, -4.644, -6.7901, -13.0058, -15.0443, -9.4225, -5.6962], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -68.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, 28.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -16.0, -100.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -60.0, -60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, -88.0, -88.0, -84.0, -100.0, -92.0, -92.0, -84.0, -100.0, -96.0, -88.0, -100.0, -40.0, -44.0, -48.0, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -96.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.52, -4.785, -5.435, -5.24, -4.8125, -3.7, -5.1925, 0.265, -0.2075, -0.53, -0.245, -2.525, -1.885, -2.4025, -2.79, -2.16, -3.3975, -3.65, -5.28, -6.1975, -7.7925, -8.62, -11.0925, -10.6725, -10.05, -10.0125, -9.8925, -10.485, -10.73, -10.895, -10.8975, -10.9775, -10.93, -10.3775, -10.2325, -7.5025, -2.365, -5.3824, -3.695, -4.44, -5.2925, -5.98, -5.9675, -5.1625, -5.6975, -4.3, -3.1725, -2.6575, -3.6539, -3.1864, -3.4964, -3.2614, -4.9564, -5.7064, -5.8489, -7.2539, -10.2014, -9.5289, -9.7114, -8.8464, -1.0114, -0.2614, -1.9289, -4.6164, -5.6064, -4.1489, -5.8464, -3.4564, -3.415, -2.9125, -3.27, -3.9925, -4.0675, -3.535, -3.9025, -3.8175, -3.605, -3.005, -2.9675, -2.0675, -2.745, -2.5025, -2.2675, -1.125, -1.8, -1.96, -0.895, -1.8375, -3.1675, -2.65, -3.33, -3.0775, -2.5425, -2.2425, -2.2325, -2.4425, -2.125, -2.4125, -2.5275, -1.6575, -2.275, -2.7575, -3.475, -3.4025, -3.405, -3.58, -3.395, -3.265, -2.055, -2.2925, -2.68, -3.225, -3.49, -3.2175, -3.5975, -2.8125, -2.88, -2.4525, -2.42, -2.355, -2.1425, -2.335, -2.25, -2.7375, -2.08, -1.8975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.033316, 121.352034, 67.208469, 45.259615, 33.320911, 25.892391, 20.800711, 17.080773, 14.220284, 11.979562, 10.180861, 8.715574, 7.490688, 6.449754, 5.564078, 4.799053, 4.147441, 3.586551, 3.101878, 2.684855, 2.331157, 2.019983, 1.777207, 1.583186, 1.422331, 1.287818, 1.161947, 1.047504, 0.939859, 0.83657, 0.738547, 0.63874, 0.537467, 0.429772, 0.317035, 0.196903, 0.070611, -0.066929, -0.206114, -0.336602, -0.456496, -0.563732, -0.661064, -0.748812, -0.827474, -0.896674, -0.957305, -1.009693, -1.05302, -1.087789, -1.101737, -1.072719, -1.032177, -0.977923, -0.923102, -0.876774, -0.845679, -0.827985, -0.818053, -0.819551, -0.822898, -0.82125, -0.813806, -0.808356, -0.802396, -0.797211, -0.791194, -0.796515, -0.812876, -0.836953, -0.874752, -0.939713, -1.016042, -1.098748, -1.175251, -1.189939, -1.154256, -1.095661, -1.040816, -0.998579, -0.955308, -0.926972, -0.896979, -0.869558, -0.844063, -0.827275, -0.821098, -0.821902, -0.822671, -0.825432, -0.830255, -0.833075, -0.83216, -0.827383, -0.813958, -0.801424, -0.7881, -0.773536, -0.750272, -0.726429, -0.705119, -0.676609, -0.649722, -0.635402, -0.624425, -0.619634, -0.619344, -0.619488, -0.619612, -0.618773, -0.619787, -0.618891, -0.618913, -0.620358, -0.6155, -0.612479, -0.615762, -0.629459, -0.64886, -0.671615, -0.696813, -0.720983, -0.741551, -0.746576, -0.742854, -0.737961, -0.736603, -0.742069, -0.748151, -0.761328, -0.769339, -0.776944, -0.77862, -0.778065, -0.773532, -0.764896, -0.755444, -0.745157, -0.739788, -0.733093, -0.72328], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4067, 105.3957, 97.7583, 87.2585, 76.471, 66.3553, 57.2444, 49.2117, 42.2134, 36.1666, 30.9695, 26.5187, 22.7131, 19.4604, 16.6812, 14.3047, 12.2733, 10.5359, 9.0491, 7.7763, 6.6872, 5.7538, 4.9585, 4.2834, 3.7112, 3.2265, 2.8136, 2.4604, 2.1563, 1.8923, 1.6616, 1.457, 1.2731, 1.1044, 0.947, 0.7969, 0.6517, 0.508, 0.3651, 0.2248, 0.0885, -0.0419, -0.1657, -0.2824, -0.3914, -0.4924, -0.5854, -0.6703, -0.7468, -0.815, -0.8724, -0.9124, -0.9364, -0.9447, -0.9404, -0.9277, -0.9113, -0.8946, -0.8793, -0.8673, -0.8585, -0.851, -0.8436, -0.8365, -0.8297, -0.8232, -0.8168, -0.8127, -0.8128, -0.8176, -0.829, -0.8512, -0.8841, -0.9271, -0.9767, -1.0194, -1.0463, -1.0562, -1.0531, -1.0422, -1.0248, -1.0053, -0.9836, -0.9608, -0.9374, -0.9154, -0.8966, -0.8816, -0.8698, -0.861, -0.8548, -0.8505, -0.8468, -0.8429, -0.8371, -0.83, -0.8216, -0.812, -0.7997, -0.785, -0.769, -0.7505, -0.7304, -0.7114, -0.694, -0.6791, -0.6672, -0.6576, -0.65, -0.6438, -0.639, -0.635, -0.6318, -0.6295, -0.6267, -0.6238, -0.6222, -0.6237, -0.6287, -0.6373, -0.6492, -0.6636, -0.6792, -0.6926, -0.7027, -0.7097, -0.7151, -0.7205, -0.726, -0.7331, -0.7403, -0.7477, -0.7539, -0.7587, -0.7617, -0.7623, -0.7609, -0.7578, -0.7542, -0.75, -0.7446], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.4112, -28.6743, -26.3793, -24.8201, -17.2634, -10.3695, -4.1576, 1.0595, 4.6428, 7.736, 9.5504, 10.652, 10.1538, 7.5509, 4.7415, -1.694, -8.5577, -15.2086, -23.7712, -32.6024, -39.8687, -45.1255, -48.2754, -50.5294, -51.8349, -52.184, -51.6741, -50.1205, -47.7726, -44.8213, -40.3101, -36.2482, -29.8907, -16.8446, -9.9038, -2.7448, 1.6445, 3.223, 2.829, 1.4855, 0.2649, -2.7185, -4.4005, -6.4335, -9.6074, -12.0549, -15.3478, -20.0717, -21.6654, -24.9505, -27.8368, -29.8528, -32.2776, -38.5415, -43.4581, -47.5629, -49.6555, -41.155, -32.3741, -25.7609, -22.682, -20.7961, -17.114, -14.6702, -6.6003, -1.4695, 3.6478, 8.0104, 4.3319, 0.981, -1.101, -7.8668, -13.9135, -19.421, -20.7078, -22.0221, -22.1172, -21.3165, -20.3302, -18.3566, -14.7027, -12.3749, -9.9798, -6.2209, -5.2613, -6.5309, -6.5162, -8.3265, -9.7662, -10.7839, -12.2858, -13.7357, -14.8991, -15.2545, -17.3504, -18.2044, -16.2873, -17.1716, -17.911, -18.9786, -20.5008, -21.5305, -22.7453, -23.4553, -23.9981, -22.0155, -20.3917, -20.4311, -20.8273, -21.2128, -21.1689, -21.8486, -20.584, -19.0281, -17.3671, -16.2625, -15.9742, -15.1674, -14.7281, -14.9525, -15.9822, -15.52, -13.8973], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.97, 8.85, 5.28, 8.05, 9.17, 1.95, 14.58, 11.62, 7.16, -3.86, 10.98, 0.96, -2.66, -14.14, -69.84, -54.98, -55.84, -41.62, -39.16, -33.97, -55.15, -38.52, -38.52, 17.79, 10.49, 10.49, 10.22, 6.27, 17.03, 10.84, 14.64, 4.79, -1.92, -6.83, -17.95, -30.09, -30.29, -90.04, -91.45, -87.38, -81.35, -78.2, -85.16, -85.21, -84.86, -85.1, -83.26, -82.73, -80.1, -75.72, -71.23, -22.09, 51.66, 12.64, 14.95, 4.53, -5.31, -8.81, -10.09, -7.63, -12.34, -6.27, -1.28, 0.0, -4.82, -16.0, -55.84, -41.68, -62.14, -60.17, -55.12, -55.98, -64.48, -59.55, -56.63, -57.26, 0.0, 1.52, -0.74, -14.47, -17.02, -11.34, -12.05, -2.14, -3.28, 2.45, 12.56, 6.43, 7.38, 6.33, -46.31, -53.31, -46.25, -26.73, -18.68, -26.32, -14.29, -46.09, -40.95, -17.36, -15.97, -8.26, 9.38, -11.11, -19.46, -9.43, -16.47, -21.69, -17.58, -28.48, -20.0, -23.4, -20.28, -41.54, -36.13, -18.11, -47.54, -45.3, -40.74, -58.33, -53.49, -55.06, -56.82, -55.06, -22.94, -23.64, -33.33, -37.1, -38.58, -53.04, -51.79, -30.36, -22.77, -18.1, -18.87, -14.85, -14.85, -20.75, -52.94, -56.04, -34.07, -23.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1385, 2.9884, 9.1615, 8.0456, 2.6676, 1.9365, 1.767, 0.336, 2.7309, 1.1765, 1.5013, -1.4775, -1.6307, -0.5263, -1.5011, -1.9295, -1.7182, -2.7299, -1.7899, 1.1944, -1.0762, -0.7654, -0.6846, 2.2632, 0.5899, 4.8556, 5.7334, 2.2858, 3.3664, 3.064, 2.5692, -0.1264, -0.1441, -0.4735, -0.6987, -1.7846, -1.0797, -2.0683, -3.2157, -3.8849, -4.587, -4.6889, -3.0048, -3.0612, -0.9596, -2.1725, -2.3122, -1.9819, -1.4916, -2.0714, -2.1183, -0.7871, -1.5604, 0.3411, 4.7852, 2.3034, 1.9307, 2.2334, 0.2072, 2.149, -1.6794, -0.3895, -0.9338, -1.6576, 0.6864, -0.0403, -0.1916, -0.9214, -0.7041, -0.6749, -0.6499, -2.0142, -1.7622, -2.0962, -4.8253, -3.9717, -3.54, -1.8629, 4.189, 5.1977, 4.0052, 2.7687, -0.0625, 0.8893, 0.2837, 0.8503, 0.7859, 0.0737, 0.3703, -1.004, -1.0677, -0.4938, -0.8161, -0.8567, -0.6343, -0.5294, -0.1109, 0.3907, 0.4206, -0.5681, -0.5155, 0.2867, 1.06, 0.0657, 1.3635, 1.0401, -0.0656, 0.4581, -0.7502, -0.6216, -0.69, -0.6271, -0.4661, -0.5281, -0.3812, -0.4553, -0.5117, 0.8114, 0.0383, -0.6671, -0.9861, -0.7452, -1.0745, -0.8996, -0.8711, -0.0752, 2.3927, 0.3652, -0.0441, -0.3736, -0.7702, -0.7102, -0.7373, -0.332, -0.606, 0.0735, 0.163, -0.3103, 0.0412, 0.7281, -0.0402, -0.0773, -0.2591, -0.0507], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9885, -0.5116, -1.9385, 2.2456, 1.0176, 0.0365, -0.233, -1.864, -1.3191, -0.5735, -3.8487, -3.9775, -3.0807, -2.6763, -2.6011, -5.1795, -3.7182, -4.0799, -3.6399, -3.3556, -2.3262, -1.9654, -1.5346, -2.0868, -1.8601, -2.1444, 1.0334, 0.2858, 0.5664, -2.386, -1.3308, -1.6764, -1.8441, -1.5235, -2.4987, -3.0846, -3.7797, -4.0183, -5.1657, -5.8849, -9.237, -6.1889, -5.3548, -4.6612, -3.7596, -3.3225, -3.3622, -3.0819, -3.3416, -3.9714, -2.8183, -2.3371, -2.6104, -2.3589, -0.4148, -1.6662, -1.5265, -0.0666, -2.1428, -2.451, -2.6294, -2.8895, -3.2338, -4.4576, -1.7136, -1.6403, -1.8916, -1.5214, -1.3541, -1.9249, -3.4999, -3.0142, -3.5122, -4.1462, -8.2253, -5.2217, -4.74, -3.6129, -3.111, 1.2477, 1.5052, -0.7813, -1.7125, -1.5107, -2.0663, -3.1497, -1.1141, -1.6763, -1.6797, -2.254, -1.8677, -1.1938, -1.5161, -1.4567, -1.2843, -1.2294, -1.1109, -1.0093, -0.7794, -1.3181, -0.8155, -1.4133, -0.44, -1.1843, -0.6865, -0.6099, -1.8156, -1.5419, -1.2502, -1.2716, -1.19, -0.8771, -0.8161, -1.0781, -0.9812, -1.0553, -1.0617, -1.1386, -0.9117, -1.2171, -1.8861, -2.3952, -1.5245, -1.4496, -1.4211, -1.0752, -0.3573, -0.3348, -0.9941, -1.1736, -1.2202, -1.2602, -1.4373, -1.332, -1.156, -0.8265, -0.537, -0.6603, -0.7088, -0.7719, -0.6402, -1.3273, -0.9091, -0.4007], "thermo_temp": [null, 6.4, 4.45, 4.0, 2.25, 4.9, 2.9, 1.0, 2.4, 3.9, 5.55, 4.2, 2.85, 3.7, 11.1, 6.5, 1.65, 1.9, 2.0, 2.2, 4.05, 1.8, 5.35, 3.2, 1.45, 2.15, 1.1, 3.75, 2.0, 1.35, 1.85, 4.55, 1.25, 1.2, 0.85, 4.35, 2.45, 7.0, 4.7, 2.0, 2.8, 5.45, 3.9, 1.75, 1.7, 1.05, 1.85, 1.3, 2.7, 1.95, 2.0, 2.0, 5.35, 1.5, 2.35, 1.6, 2.8, 1.15, 1.05, 1.1, 1.85, 1.9, 0.7, 1.55, 1.05, 2.7, 5.2, 5.7853, 3.4572, 2.3, 2.35, 4.6, 0.95, 2.5, 2.3, 2.8, 2.4, 1.6, 1.7, 0.6, 0.65, 1.25, 2.85, 1.0, 1.75, 2.05, 5.5, 1.25, 1.2, 1.75, 7.75, 3.95, 2.5, 3.55, 1.65, 2.45, 2.35, 4.0, 1.9, 1.75, 2.05, 1.25, 0.8, 1.05, 0.7, 0.6, 0.65, 0.7, 1.0, 1.4, 1.2, 0.75, 0.3, 1.7, 1.5, 1.25, 2.05, 1.65, 1.75, 2.0, 0.7, 0.65, 0.5, 0.25, 0.35, 0.55, 0.6, 0.6, 0.55, 1.95, 0.95, 0.65, 1.0, 1.65, 0.45, 0.55, 0.55, 1.0, 3.3, 0.7, 0.95, 0.8, 0.45, 0.55, 0.7, 1.0, 0.65, 0.9, 0.7, 0.35, 0.75, 1.5, 0.6, 1.25, 0.65, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.22, 3.6436, 3.7448, 3.5821, 3.6035, 4.9665, 5.2453, 4.5916, 4.1023, 3.72, 3.4437, 3.5539, 3.235, 3.6196, 3.5433, 3.1627, 2.9786, 2.637, 2.8394, 2.6868, 2.4437, 2.3358, 2.7383, 2.4677, 2.2372, 1.985, 2.415, 2.4214, 3.2539, 3.5168, 3.241, 3.1608, 3.577, 3.6358, 3.2929, 3.0033, 2.6481, 2.503, 2.2843, 2.3599, 2.2854, 2.2335, 2.191, 2.7654, 2.5353, 2.5016, 2.3377, 2.4217, 2.1905, 1.9832, 1.8226, 1.8276, 1.8407, 1.6333, 1.6182, 1.5149, 1.7304, 2.3612, 2.9838, 3.0698, 2.9299, 2.8244, 3.1473, 2.7478, 2.7027, 2.6295, 2.6605, 2.6131, 2.4289, 2.2964, 1.988, 1.7447, 1.6547, 1.8721, 1.7135, 1.7201, 1.7801, 2.4565, 2.2371, 2.0485, 1.9943, 3.0408, 3.2061, 3.0777, 3.1636, 2.8884, 2.8087, 2.7253, 2.957, 2.7649, 2.5803, 2.4839, 2.2596, 1.9942, 1.8225, 1.6184, 1.4333, 1.2908, 1.1834, 1.1501, 1.1955, 1.1963, 1.1152, 0.967, 1.1002, 1.1729, 1.1869, 1.3439, 1.3995, 1.4632, 1.5608, 1.4043, 1.2672, 1.1277, 0.9681, 0.8557, 0.8001, 0.7637, 0.734, 0.7005, 0.9277, 0.9318, 0.8805, 0.9023, 1.0382, 0.9313, 0.8619, 0.8052, 0.8406, 1.2878, 1.1809, 1.1389, 1.0773, 0.9633, 0.8881, 0.8539, 0.8805, 0.8386, 0.8497, 0.8225, 0.7366, 0.739, 0.8774, 0.827, 0.9039, 0.8577, 0.7654], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854, 1.0067, 1.051, 1.0474, 1.0211, 1.0077, 1.0349, 1.0344, 0.9947, 0.9679, 1.0462, 1.0501, 0.9865, 0.861, 0.8478, 0.6848, 0.7116, 0.7541, 0.7767, 0.8245, 0.7912, 0.7703, 0.8603, 0.9235, 1.0104, 0.9987, 1.0187, 1.0311, 1.0343, 1.0385, 1.0341, 1.0408, 0.989, 0.9623, 0.9279, 0.915, 0.8643, 0.7923, 0.5517, 0.619, 0.6026, 0.6548, 0.6204, 0.6314, 0.6161, 0.6045, 0.6289, 0.6348, 0.6832, 0.7175, 0.7611, 0.8368, 1.1302, 0.9464, 0.9554, 0.998, 0.914, 0.9054, 0.9038, 0.8966, 0.8951, 0.8858, 0.937, 0.9333, 0.9369, 0.9308, 0.8421, 0.8926, 0.8079, 0.7459, 0.7904, 0.7459, 0.6736, 0.7617, 0.7744, 0.8493, 0.8155, 0.9805, 1.0132, 0.9419, 0.9132, 0.9375, 0.9651, 0.94, 1.0084, 1.0217, 1.1181, 1.0354, 1.0438, 1.0311, 0.995, 0.7989, 0.7596, 0.8356, 0.8871, 0.8812, 0.9265, 0.943, 0.831, 0.841, 0.9191, 0.9228, 0.9596, 0.9515, 0.9, 0.9246, 0.9192, 0.9106, 0.9052, 0.9046, 0.8896, 0.9046, 0.8806, 0.8958, 0.8104, 0.8728, 0.8276, 0.7635, 0.792, 0.7032, 0.7664, 0.7689, 0.7606, 0.7763, 0.8397, 0.869, 0.8215, 0.814, 0.806, 0.7786, 0.7368, 0.7875, 0.8496, 0.9203, 0.8867, 0.881, 0.8867, 0.8647, 0.816, 0.7489, 0.8433, 0.9135], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9916, 0.9129, 0.9033, 0.9033, 0.9065, 0.9634, 0.8736, 0.8903, 0.8952, 0.9732, 0.9557, 0.9248, 0.9813, 1.0633, 1.2852, 1.3726, 1.2094, 1.106, 1.1748, 1.1327, 1.2308, 1.0843, 1.1556, 0.9207, 0.8794, 0.9792, 0.914, 0.9163, 0.9222, 0.9478, 0.9602, 1.0358, 0.9854, 1.0231, 1.0174, 1.1318, 1.1333, 1.3329, 1.3939, 1.3385, 1.3529, 1.4048, 1.3495, 1.3276, 1.3508, 1.338, 1.3171, 1.2935, 1.3352, 1.2416, 1.2197, 1.0844, 0.8491, 0.8555, 0.896, 0.8691, 0.9871, 0.8956, 0.9967, 0.967, 0.9956, 0.9957, 0.9295, 0.9746, 0.9578, 1.0294, 1.1849, 1.1998, 1.2132, 1.3013, 1.2319, 1.3586, 1.2107, 1.2509, 1.2331, 1.1566, 0.9676, 0.8947, 0.9104, 0.9297, 1.0132, 0.9847, 0.9987, 0.9424, 0.9427, 0.9398, 0.8911, 0.9383, 0.9403, 0.9514, 1.1987, 1.297, 1.2828, 1.258, 1.1059, 1.1337, 1.0971, 1.2184, 1.2324, 1.1131, 1.0699, 1.0257, 0.9091, 0.9871, 1.0364, 0.9972, 1.0669, 1.0698, 1.1006, 1.1415, 1.1396, 1.0822, 1.0742, 1.1528, 1.2305, 1.0495, 1.2261, 1.278, 1.2212, 1.2648, 1.2103, 1.2123, 1.2066, 1.1316, 0.8955, 1.0241, 1.0606, 1.0797, 1.107, 1.2214, 1.1767, 1.0916, 1.0789, 1.0359, 0.9922, 1.0317, 0.9961, 1.0, 1.3679, 1.1839, 1.1659, 1.1106], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1218519.58, -98945.35, 11666128.9, 4485253.35, 3646117.81, 3108857.64, 2505763.81, 2018511.84, 2079803.15, 1704345.49, 1181325.05, 626648.33, 577891.55, 460428.39, 397331.51, 178826.92, 32858.58, 48664.49, -88744.83, 220869.49, 149116.5, 138678.57, 130653.02, 457387.68, 188161.12, 3052117.21, 2428786.52, 2019716.88, 1758456.78, 960506.05, 946333.53, 744942.93, 587822.75, 496947.86, 223898.42, 90141.19, -177736.12, -247059.53, -282950.9, -317243.63, -526494.63, -433195.46, -346453.21, -299717.04, -254450.32, -233957.42, -216684.97, -198715.65, -178127.74, -172223.71, -158891.71, -131778.7, -121567.43, 192827.79, 1471267.24, 864867.56, 837679.31, 618582.2, 327163.44, -149774.19, -213663.59, -160190.22, -261670.19, -45203.24, 135826.33, 161839.51, 6464.18, 25988.96, 94.39, 3933.31, -205817.39, -246399.13, -225465.51, -260924.72, -684840.75, -553179.01, -482124.3, -372610.43, 12917425.88, 13240227.78, 8452878.17, 5439161.07, 4360369.87, 4348383.28, 3347625.43, 3466921.39, 2801330.13, 2378695.98, 1845974.42, 1504400.49, 1285682.86, 1155913.31, 929689.98, 787264.39, 679395.29, 608104.71, 499645.86, 510175.46, 371186.14, 318159.55, 270837.12, 397792.41, 208724.74, 143075.73, 440794.91, 252179.61, 31641.63, 73872.45, 34725.76, 25434.53, 25903.14, 22202.69, 16342.18, -13987.98, 1682.84, -26238.39, -45123.23, 184095.13, 112221.86, 44386.94, -38133.92, -32686.22, -31875.2, -40252.17, -30387.25, -22736.68, 287942.32, 227292.06, 165745.62, 84702.21, 44028.41, 42843.36, -20846.52, 35401.01, 18584.87, 33019.95, 15462.21, 13253.32, 15473.11, -29128.24, -27188.58, -76175.22, -49752.83, -42645.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9975, 1.92, 0.695, -0.8825, -3.4687, -2.8125, -3.2087, -3.055, -4.7162, -5.8025, -5.46, -6.65, -5.2175, -5.7263, -5.445, -4.605, -2.0988, -3.5, 2.01, 1.5013, 1.0788, 1.615, -0.5712, 0.0387, -0.65, -1.2562, -1.3213, -2.8425, -3.315, -4.6725, -5.3488, -6.4012, -6.84, -8.2012, -7.6788, -6.8637, -6.67, -6.4175, -6.81, -6.3575, -6.3087, -6.0525, -5.9213, -5.1937, -4.7363, -4.6125, -1.9238, 3.1588, -0.1119, 1.3568, 0.3143, -1.1432, -2.4407, -3.0407, -2.7744, -3.6269, -2.3757, -1.6644, -1.2807, -2.5232, -2.1807, -2.6307, -2.5394, -4.2332, -4.9782, -4.8869, -5.9732, -6.8657, -6.02, -5.9437, -4.7475, 3.0413, 4.4162, 2.6825, -0.0763, -1.1838, 0.1475, -1.8025, -0.0838, -0.5338, -0.5725, -1.3512, -2.0088, -1.9625, -1.4, -1.88, -1.9475, -2.4562, -2.1963, -2.6, -2.24, -2.9763, -2.4587, -2.0213, -0.4288, -1.1837, -1.2875, -0.2812, -1.0138, -1.7662, -1.1, -1.3788, -1.4375, -1.2513, -1.2025, -1.265, -1.46, -1.27, -1.465, -1.6213, -0.84, -1.5375, -1.97, -2.4463, -2.1488, -2.1563, -2.315, -2.0012, -1.6225, -0.49, -0.5587, -1.005, -1.5875, -1.8937, -1.665, -2.0737, -1.405, -1.5762, -1.31, -1.3962, -1.315, -1.155, -1.4025, -1.4188, -1.8313, -1.2963, -1.2675], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 409275.0865, 171078.0957, 407475.6111, 917781.9945, 905581.0097, 3530445.9696, 2487618.0915, 1552190.3215, 1066822.5728, 512533.4421, 173740.0089, 101757.1818, 17358.6764, -44203.4296, -247008.2388, -312335.0629, -443258.6368, -449290.4059, -355491.1182, -506367.4503, -393534.6468, -527559.8503, -651648.1929, -708831.3385, -721557.5101, -656020.5962, -593688.1246, -682190.9027, 69344.1726, 96119.2312, 252016.3705, 141029.35, -96918.6422, -351541.552, -349005.2989, -336678.5792, -308347.4261, -471867.1954, -522690.629, -784450.2868, -1020356.7063, -1085700.7977, -1030372.9751, -884713.7568, -735746.0352, -602028.9429, -446539.7739, -393006.5189, -374279.8038, -376639.0325, -404715.3557, -400537.9414, -286052.903, -201258.4181, -202190.1929, -168963.174, 136972.9377, 742895.3321, 972351.6415, 1134694.729, 951866.6577, 697420.9884, -124724.5037, -699658.3506, -980300.2562, -1142130.3741, -605912.661, -505937.0986, -274535.0827, -274873.0781, -148814.5515, -167325.4011, -97909.2795, -142351.2444, -294295.7532, -340594.7932, -381414.7022, -226999.7162, -126755.0121, -68304.702, -55424.4658, 3759009.4459, 8457290.7887, 7546494.5931, 5155858.1358, 3216946.0702, 2131304.2207, 1090858.8077, 877973.3438, 239158.0113, -53438.9257, -552526.8334, -819194.1254, -959700.1742, -1067133.5354, -1155443.7505, -1157898.3141, -1100898.2959, -840861.3407, -706120.9452, -475115.2748, -501019.2483, -412715.824, -311289.9762, 146859.2776, -47236.0075, -154266.4596, -201310.6425, -471624.3812, -736592.776, -812734.8389, -833684.2429, -803561.0691, -681640.8373, -545890.185, -449284.6527, -387814.9452, -259740.1608, -183732.8464, -190929.2381, -158341.4732, -223217.3639, -386801.1505, -536386.9766, -527936.1639, -486033.5943, -498016.0402, -432650.2934, -455030.5754, -796311.2912, -916758.7132, -889507.7085, -920349.5015, -1008400.8257, -942412.999, -982390.2063, -830339.2451, -645032.6808, -552879.6912, -655582.4052, -620516.8878, -543653.9258, -672600.448, -713685.1437, -745324.8316, -653236.7576, -624907.613], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.86, 55.26, 57.4, 58.88, 59.06, 53.83, 57.12, 56.95, 56.38, 53.38, 55.66, 54.93, 51.9, 43.89, 11.28, 17.77, 19.49, 31.34, 32.89, 39.39, 33.58, 48.56, 50.75, 69.33, 73.61, 67.93, 72.12, 68.07, 73.14, 72.71, 73.37, 69.66, 68.22, 63.92, 60.56, 54.11, 55.93, 42.62, 29.16, 33.5, 21.36, 24.88, 10.8, 11.7, 12.26, 12.78, 14.3, 16.4, 20.33, 28.64, 29.6, 45.7, 68.75, 58.43, 60.93, 66.76, 57.73, 46.35, 43.72, 49.81, 48.05, 44.47, 51.26, 47.4, 45.99, 41.47, 30.67, 31.56, 25.95, 21.98, 23.08, 27.44, 28.23, 22.54, 23.96, 30.99, 67.58, 88.38, 69.62, 65.06, 63.69, 66.12, 65.74, 67.54, 68.89, 68.2, 67.63, 66.91, 66.64, 66.81, 59.14, 25.47, 43.05, 56.24, 63.84, 56.74, 59.99, 49.48, 38.61, 50.4, 64.76, 63.89, 74.0, 65.77, 64.72, 69.91, 66.37, 62.92, 59.25, 56.29, 58.31, 56.15, 57.53, 48.66, 38.92, 54.24, 39.2, 41.82, 44.22, 38.03, 38.51, 38.45, 38.17, 40.33, 52.58, 54.16, 48.91, 49.43, 50.5, 32.66, 32.05, 39.53, 41.43, 47.97, 53.21, 53.2, 56.62, 58.99, 43.46, 42.82, 47.17, 54.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 229.7485, 115.7932, -49.443, -46.7007, -16.7315, -68.3123, -11.6711, 14.25, 28.1971, -3.0989, -61.5923, -52.9055, -93.6516, -82.3903, -91.4008, -90.706, -50.6805, 16.9137, -45.2103, -43.9779, -72.4725, 380.9628, -27.0646, 264.2339, 443.0524, 77.9006, 1427.2, 149.8498, 113.6426, 15.331, -28.2523, -63.9821, 88.4861, 116.1736, 270.9091, -69.8362, -66.1435, -85.9144, -72.3154, -56.3147, -84.8088, -76.8029, -78.0971, -77.6435, -40.8425, -37.2671, -69.1176, -58.3942, -74.2157, -53.3937, -33.4437, 72.8489, 197.8788, 92.0365, 139.1941, 24.3523, 167.3469, 1353.3784, 208.0495, 253.4653, 177.2894, 243.6404, 614.8289, 193.9625, 254.301, -47.2205, -84.2042, -33.4489, 11.1052, 20.0708, -56.4389, -86.2366, 4.6632, -59.8012, -70.5173, -75.7947, 535.9481, 2470.5379, 1526.5724, 829.7713, 466.8445, 534.3419, 64.1636, 353.5845, 442.6574, 253.7892, 44.075, 58.2479, 138.574, 98.9449, -93.4965, -97.1181, -94.4436, -86.4477, -57.0792, -76.0586, -59.3609, -91.2532, -87.9157, 16.5325, -22.8802, 22.7154, 318.2688, 37.123, 32.8888, -18.9443, -48.1703, -49.5798, -74.6629, -84.7111, -63.3957, 185.682, 143.5787, -47.0825, -45.2314, 166.4539, -80.9009, -41.5906, -35.4889, -20.5827, -19.0359, 19.4396, 50.4555, 269.9851, 939.4842, -40.2486, -36.2018, -4.3514, -21.0962, -83.9598, 57.901, 2.83, -50.6059, 38.089, 121.864, 6.2269, -0.0354, 113.4832, -84.1026, 45.8763, -46.5534, -51.0498], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.56, 48.62, 48.97, 49.86, 49.57, 49.25, 48.76, 49.22, 49.42, 49.06, 45.86, 44.63, 44.33, 43.7, 26.98, 20.81, 21.4, 31.32, 31.07, 30.91, 29.47, 30.42, 30.1, 28.48, 28.45, 28.41, 29.08, 28.47, 29.08, 29.3, 29.84, 28.99, 31.63, 31.74, 32.03, 31.36, 31.11, 19.25, 19.25, 19.25, 19.02, 18.13, 17.39, 17.77, 17.81, 23.71, 34.24, 37.77, 37.67, 38.07, 38.16, 38.6, 36.18, 36.14, 36.43, 36.91, 37.2, 37.12, 37.81, 37.87, 37.95, 37.94, 39.65, 39.88, 39.88, 38.15, 34.09, 33.0, 31.76, 33.22, 65.39, 65.03, 65.78, 68.22, 68.37, 68.84, 70.01, 71.22, 70.98, 70.9, 71.08, 71.18, 70.4, 70.43, 70.51, 69.66, 64.8, 64.69, 64.67, 64.6, 33.51, 33.0, 32.03, 28.38, 27.82, 26.02, 23.13, 20.47, 22.31, 23.19, 22.83, 22.17, 22.25, 21.77, 21.46, 21.55, 21.62, 21.46, 21.49, 21.7, 21.57, 22.01, 22.88, 20.99, 20.51, 20.51, 18.23, 17.7, 19.04, 18.27, 18.2, 18.98, 18.98, 19.09, 19.66, 21.16, 21.02, 21.27, 21.25, 19.89, 19.32, 18.93, 17.66, 18.71, 19.77, 19.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6843, 0.5759, 0.4425, 0.2391, 0.3091, 0.2863, 0.3125, 0.1854, 0.1085, 0.1572, 0.072, 0.2605, 0.2203, 0.2532, 0.2983, 0.4292, 0.277, 0.817, 0.7305, 0.6711, 0.6652, 0.4368, 0.4926, 0.4289, 0.373, 0.3713, 0.2223, 0.175, 0.025, -0.0415, -0.1725, -0.2253, -0.4056, -0.3082, -0.1739, -0.1287, -0.0631, -0.1089, -0.1087, -0.1028, -0.077, -0.065, -0.0682, -0.0103, -0.0146, 0.3408, 0.9389, 0.476, 0.5893, 0.4152, 0.2444, 0.1219, 0.0776, 0.1341, 0.0339, 0.172, 0.2773, 0.3358, 0.1929, 0.2486, 0.1991, 0.228, 0.0082, -0.0724, -0.0577, -0.2252, -0.5049, -0.3595, -0.3302, -0.1585, 0.9012, 0.9288, 0.6838, 0.3359, 0.2083, 0.382, 0.1454, 0.3713, 0.318, 0.3149, 0.2235, 0.1454, 0.1616, 0.2502, 0.1916, 0.1963, 0.2226, 0.2855, 0.2701, 0.3984, 0.2629, 0.2788, 0.2826, 0.4661, 0.3307, 0.292, 0.4874, 0.3405, 0.1381, 0.2787, 0.1867, 0.1892, 0.2372, 0.2518, 0.2458, 0.1986, 0.2522, 0.2015, 0.1635, 0.3621, 0.2006, 0.0803, -0.0751, -0.0125, -0.0035, -0.0312, 0.0317, 0.0862, 0.4181, 0.3392, 0.23, 0.0888, 0.0127, 0.0737, -0.0555, 0.1578, 0.1145, 0.2042, 0.1848, 0.205, 0.2593, 0.1999, 0.2078, 0.0473, 0.2327, 0.2501], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9165, 21.0166, 20.7233, 20.5363, 20.236, 19.8325, 19.7488, 19.1191, 18.5459, 18.136, 18.3784, 17.6493, 17.5944, 17.7324, 18.4466, 10.257, 10.0451, 11.324, 12.1188, 12.9594, 13.6699, 12.2202, 9.5608, 6.0674, 10.4442, 10.3556, 10.2373, 10.1291, 9.9785, 9.5393, 9.2235, 8.698, 8.5582, 8.6332, 8.9148, 9.7668, 11.0325, 12.4484, 13.5756, 15.6252, 17.7501, 16.7475, 18.2505, 18.4761, 18.7882, 19.9819, 18.3357, 18.2604, 15.715, 14.4928, 11.3187, 9.4695, 4.6437, 16.2029, 15.9172, 15.6284, 15.51, 15.6888, 16.0564, 16.5052, 16.8376, 17.4447, 17.7427, 17.8026, 17.8026, 18.0601, 18.6824, 13.9696, 14.7462, 12.2781, 9.4862, 7.6569, 9.6783, 13.1642, 15.6133, 17.7689, 19.4333, 19.4333, 20.0852, 20.0969, 20.5461, 21.2285, 21.6145, 22.2747, 22.385, 22.5685, 22.4172, 21.4537, 20.9291, 20.3044, 19.8003, 21.0975, 17.4131, 9.2907, 9.8225, 10.2995, 8.799, 9.1483, 7.5751, 7.4171, 3.7849, 3.3457, 3.5347, 3.4207, 3.6229, 4.493, 4.8188, 5.4914, 6.2029, 6.7305, 7.2754, 7.7428, 8.3277, 8.796, 9.0565, 9.7336, 10.039, 7.068, 5.0564, 6.3293, 5.3925, 6.3573, 7.3655, 8.1906, 8.5273, 8.7154, 9.0048, 9.497, 10.2699, 11.1826, 8.5886, 7.3165, 7.8256, 8.3269, 8.6932, 9.0957, 9.41, 9.6958, 10.1327, 8.9754, 7.2486, 4.1632, 2.8943], "mkt_dynamics": [-0.132849, -0.438866, -0.75778, -0.926443, -1.058521, -1.079254, -1.103026, -1.126761, -1.132648, -1.147839, -1.177771, -1.135306, -1.027038, -0.781788, -0.260195, 0.142367, 0.395901, 0.492163, 0.325143, 0.190913, 0.188502, 0.149622, 0.111523, 0.010538, -0.132392, -0.293948, -0.487094, -0.677339, -0.924587, -1.10652, -1.209746, -1.113406, -1.02862, -0.912786, -0.854177, -0.678275, -0.545471, -0.067561, 0.453074, 0.648456, 0.996486, 0.875351, 0.749927, 0.61007, 0.396495, 0.231724, -0.003092, -0.180155, -0.440038, -0.737896, -1.009, -1.254963, -1.395374, -1.463882, -1.46976, -1.437668, -1.393471, -1.35226, -1.333395, -1.326907, -1.286944, -1.133699, -0.959339, -0.702089, -0.488657, -0.076436, 0.386759, 0.695039, 1.014964, 0.950213, 0.805109, 0.724251, 0.53681, 0.425448, 0.221982, 0.124915, 0.154472, 0.086229, 0.027079, -0.158008, -0.455212, -0.596514, -0.76643, -0.947428, -1.055409, -1.251156, -1.293559, -1.350964, -1.392032, -1.384401, -0.845652, -0.187267, 0.46661, 0.95001, 0.799607, 0.625714, 0.379924, 0.344933, 0.352098, 0.301863, 0.320269, 0.216357, 0.110371, 0.001149, -0.275682, -0.496921, -0.675314, -0.748257, -0.612283, -0.392845, -0.221533, -0.199174, -0.163784, 0.031826, 0.233196, 0.484154, 0.836244, 0.806313, 0.629942, 0.487608, 0.065148, -0.252654, -0.37258, -0.556443, -0.57506, -0.557041, -0.537671, -0.583226, -0.657666, -0.421637, -0.54644, -0.587273, -0.673715, -1.135244, -1.279204, -1.397639, -1.485879, -1.48554, -0.938581, -0.516963, -0.143194, 0.153954, -0.143867, -0.359104, -0.531125, -0.462076, -0.366823, -0.134143, 0.099172, 0.145531, 0.27222, 0.355658, 0.195106, 0.031869, -0.057457, -0.139963], "market_activity_top_line": [55.674545, 52.905454, 52.057142, 51.453809, 50.651666, 49.949762, 49.025, 48.036428, 47.214193, 46.976989, 46.426344, 46.056989, 45.754408, 45.546451, 45.941505, 46.223333, 46.503333, 46.383332, 45.553332, 44.954408, 45.060908, 44.998181, 44.565454, 43.769892, 43.434946, 43.131828, 42.875699, 42.536129, 42.156989, 41.835376, 41.464731, 41.221183, 40.95, 40.701505, 40.482903, 40.341613, 40.104193, 40.224946, 40.833334, 41.486668, 41.91, 41.37, 40.863333, 40.640909, 40.384545, 40.092727, 39.612365, 39.373548, 39.040645, 38.66301, 38.198709, 37.698494, 37.052258, 36.455914, 35.922473, 35.410107, 34.924408, 34.413978, 33.90258, 33.39172, 32.889032, 32.385914, 31.886344, 31.415484, 30.947634, 30.651828, 30.677096, 30.509185, 31.137348, 31.002177, 30.147007, 29.675089, 29.359438, 29.083142, 28.760503, 28.5184, 28.345223, 28.216776, 28.024459, 27.870529, 27.700577, 27.547615, 27.283577, 26.974485, 26.661523, 26.259421, 25.674738, 25.149732, 24.629996, 24.179829, 24.248587, 24.361108, 25.156667, 24.953334, 24.046666, 23.771301, 23.49135, 23.342581, 23.175484, 23.01914, 22.822366, 22.590215, 22.369785, 22.195376, 21.998495, 21.806882, 21.632151, 21.49172, 21.353441, 21.273011, 21.146344, 21.032366, 20.927957, 20.893656, 20.812688, 20.718495, 20.692151, 20.605484, 20.435699, 20.304301, 20.134194, 19.975591, 19.846237, 19.732366, 19.621398, 19.498065, 19.394731, 19.277527, 19.153763, 19.084086, 18.973118, 18.830215, 18.642043, 18.461828, 18.284193, 18.098494, 17.927634, 17.768279, 17.68871, 17.592581, 17.472473, 17.317849, 17.146237, 16.990645, 16.807742, 16.674516, 16.534194, 16.418495, 16.302581, 16.193763, 16.099785, 15.993333, 15.890968, 15.754409, 15.659247, 15.571935], "market_activity_min_gap": [14.53724, 13.22665, 7.476024, 1.553692, -3.208777, -5.064189, -6.959405, -8.711137, -10.145355, -10.376636, -13.541325, -13.895548, -13.384347, -12.495679, -9.112128, -8.877226, -9.563328, -10.146932, -10.278854, -10.370757, -9.316384, -7.840052, -6.566263, -7.317958, -7.167487, -7.760498, -7.817119, -8.305185, -8.854348, -9.261228, -10.212685, -9.891426, -9.622558, -9.128981, -8.557358, -7.678045, -7.739462, -5.69539, -4.578909, -4.174457, -4.090826, -4.091487, -3.859185, -3.5697, -2.739336, -3.191623, -4.387742, -5.681915, -7.807911, -10.009309, -12.47647, -14.729556, -18.259877, -20.384053, -20.929607, -20.75642, -20.007291, -19.672431, -19.743865, -19.962538, -20.185089, -20.261376, -20.285177, -19.926038, -19.610447, -16.974964, -13.470532, -11.880881, -10.362364, -9.094026, -8.041833, -8.008522, -9.911613, -10.909786, -12.087429, -11.465064, -9.812772, -7.789902, -7.469118, -6.779099, -6.983894, -7.129343, -9.373126, -11.735777, -13.642283, -16.533718, -21.888154, -24.884699, -26.947677, -26.995507, -17.697758, -13.661988, -10.813887, -9.75639, -9.589944, -9.115351, -10.363399, -9.909179, -9.104642, -8.375, -8.9901, -10.233878, -11.414672, -11.232956, -11.518325, -11.31009, -10.648082, -9.471004, -8.784398, -7.258591, -6.752451, -6.218461, -6.164544, -4.912214, -4.710147, -5.092775, -4.687007, -5.188792, -7.738187, -8.632866, -9.025842, -9.12612, -8.547637, -7.992107, -7.778791, -7.607701, -7.414227, -7.393977, -7.658344, -6.591532, -6.824625, -7.97239, -9.986103, -11.354092, -12.476888, -13.236993, -13.211928, -12.679856, -10.285613, -9.382166, -9.034292, -9.090908, -10.3936, -11.154965, -12.420535, -11.927306, -11.328048, -10.294404, -9.752749, -9.017204, -8.390776, -8.214788, -8.072658, -8.966919, -8.593105, -8.105321], "market_activity": [null, null, null, null, -57.6734, -56.359175, -56.710662, -57.192031, -57.432716, -57.553058, -55.086179, -48.850089, -41.369995, -42.059247, -36.470499, -35.141874, -35.519287, -40.044869, -49.799459, -61.538405, -68.919577, -69.421639, -64.325269, -62.885235, -60.978817, -59.874459, -56.474154, -48.859352, -43.110801, -39.388201, -38.28855, -37.640125, -37.081713, -37.049131, -36.829416, -36.070558, -36.820279, -33.064539, -25.53002, -21.378735, -19.303092, -18.265271, -19.307361, -24.843655, -32.415753, -34.323801, -37.373601, -38.6347, -40.484075, -43.235613, -44.940081, -49.489341, -57.354095, -66.490223, -73.771361, -79.271331, -82.91994, -86.366295, -90.754348, -94.543249, -96.979999, -98.474775, -99.237387, -99.618694, -99.809347, -97.605573, -89.881062, -82.171381, -65.60969, -54.144445, -56.559248, -63.006149, -77.217324, -83.265262, -79.312506, -72.104753, -64.351227, -55.955213, -48.578732, -42.304566, -38.591408, -36.814054, -38.823752, -44.131976, -50.602688, -59.938844, -73.292272, -83.282811, -91.641405, -95.820703, -96.460201, -86.023576, -58.561063, -45.878331, -51.779641, -61.15442, -78.792785, -85.848393, -77.410021, -69.402511, -63.26318, -61.95604, -62.65792, -63.09066, -63.852005, -63.414203, -61.575876, -58.518013, -54.987507, -49.291028, -44.322089, -39.810195, -36.355997, -32.927499, -30.094149, -29.183875, -29.369187, -33.003894, -40.130722, -47.106861, -51.614155, -52.677078, -50.349039, -48.333019, -46.296185, -43.930342, -42.692346, -41.617848, -41.172499, -39.031325, -38.356612, -39.665206, -43.305703, -48.604752, -54.087451, -59.261675, -62.692813, -64.729606, -63.401553, -60.158052, -57.672676, -56.961463, -59.553806, -62.031503, -65.376202, -66.650801, -65.84995, -63.975925, -61.760388, -59.733769, -57.421409, -56.04188, -54.745115, -54.901607, -54.508554, -53.350777], "market_activity_raw": [null, null, null, null, -57.6734, -55.04495, -57.06215, -57.6734, -57.6734, -57.6734, -52.6193, -42.614, -33.8899, -42.7485, -30.88175, -33.81325, -35.8967, -44.57045, -59.55405, -73.27735, -76.30075, -69.9237, -59.2289, -61.4452, -59.0724, -58.7701, -53.07385, -41.24455, -37.36225, -35.6656, -37.1889, -36.9917, -36.5233, -37.01655, -36.6097, -35.3117, -37.57, -29.3088, -17.9955, -17.22745, -17.22745, -17.22745, -20.34945, -30.37995, -39.98785, -36.23185, -40.4234, -39.8958, -42.33345, -45.98715, -46.64455, -54.0386, -65.21885, -75.62635, -81.0525, -84.7713, -86.56855, -89.81265, -95.1424, -98.33215, -99.41675, -99.96955, -100.0, -100.0, -100.0, -95.4018, -82.15655, -74.4617, -49.048, -42.6792, -58.97405, -69.45305, -91.4285, -89.3132, -75.35975, -64.897, -56.5977, -47.5592, -41.20225, -36.0304, -34.87825, -35.0367, -40.83345, -49.4402, -57.0734, -69.275, -86.6457, -93.27335, -100.0, -100.0, -97.0997, -75.58695, -31.09855, -33.1956, -57.68095, -70.5292, -96.43115, -92.904, -68.97165, -61.395, -57.12385, -60.6489, -63.3598, -63.5234, -64.61335, -62.9764, -59.73755, -55.46015, -51.457, -43.59455, -39.35315, -35.2983, -32.9018, -29.499, -27.2608, -28.2736, -29.5545, -36.6386, -47.25755, -54.083, -56.12145, -53.74, -48.021, -46.317, -44.25935, -41.5645, -41.45435, -40.54335, -40.72715, -36.89015, -37.6819, -40.9738, -46.9462, -53.9038, -59.57015, -64.4359, -66.12395, -66.7664, -62.0735, -56.91455, -55.1873, -56.25025, -62.14615, -64.5092, -68.7209, -67.9254, -65.0491, -62.1019, -59.54485, -57.70715, -55.10905, -54.66235, -53.44835, -55.0581, -54.1155, -52.193], "market_activity_distance": [32.081482, 23.885854, 20.303069, 17.563922, 14.59221, 12.175235, 9.646999, 6.929795, 4.510131, 3.166771, 1.644979, 0.36389, -0.907288, -2.001467, -2.521738, -2.86835, -3.114692, -4.14026, -5.972205, -7.208459, -6.383154, -5.273634, -4.828898, -4.623441, -3.366948, -2.790561, -2.473957, -2.050669, -1.46783, -1.203505, -1.097839, -1.274509, -1.447995, -1.659472, -1.954703, -2.035908, -2.37142, -2.291536, -0.998099, 0.549365, 1.162651, -0.124734, -1.276426, -1.548186, -1.078885, -1.188596, -1.710354, -1.590732, -1.669099, -1.862229, -1.937251, -2.124205, -2.605121, -3.218669, -3.671579, -4.111277, -4.478073, -5.00374, -5.612045, -6.181071, -6.825538, -7.318761, -7.838496, -8.280421, -8.668632, -8.661053, -8.262273, -7.620479, -4.669676, -3.916644, -5.240557, -5.471024, -5.085728, -4.648306, -4.299404, -3.765413, -3.228629, -2.636707, -2.305867, -1.982549, -1.843813, -1.765066, -2.177558, -2.622415, -2.987572, -3.502659, -4.332905, -5.11654, -5.911886, -6.584788, -6.216495, -5.793455, -2.547372, -2.795323, -5.690417, -6.002356, -5.489912, -5.072871, -4.522861, -4.086917, -3.899082, -3.939555, -4.006071, -3.923055, -4.020528, -3.969693, -3.757301, -3.379048, -3.144357, -2.700055, -2.401491, -2.030745, -1.892538, -1.700042, -1.641361, -1.846844, -2.36481, -2.949288, -3.771628, -4.390359, -3.932274, -3.28932, -2.786005, -2.652363, -2.679684, -2.5178, -2.620599, -2.482789, -2.426067, -2.233166, -2.275982, -2.518302, -2.872299, -3.10447, -3.403047, -3.722878, -3.976251, -4.127989, -4.074241, -3.926928, -3.979817, -4.109363, -4.27336, -4.197096, -4.311176, -4.306938, -4.11254, -3.966691, -4.027194, -3.932592, -3.881881, -3.866964, -3.788289, -3.789869, -3.655164, -3.529573], "market_activity_roc": [null, null, null, null, -9.021859, -5.586743, -5.824642, -6.641648, -6.786495, -5.951526, -5.300675, -4.120704, -3.091835, -3.045189, -1.044319, 0.36117, 1.636837, 1.837423, -0.844929, -2.745204, -3.101767, -2.986312, -2.168619, -2.634927, -3.608365, -4.147619, -3.791625, -2.818748, -2.942232, -3.00579, -3.290834, -3.091363, -2.863082, -2.710316, -2.367863, -2.133782, -2.065463, -1.170863, 0.865627, 2.838397, 4.502789, 2.846627, 0.073467, -2.038628, -3.639835, -3.087438, -3.061346, -3.118437, -3.327758, -3.566026, -3.568724, -4.254262, -5.09312, -5.708547, -5.958934, -6.070235, -5.742835, -5.60111, -5.622923, -5.700031, -5.827947, -5.89314, -5.947146, -5.918341, -5.902874, -5.354445, -3.79237, -2.88488, 0.613016, 1.142995, -1.727963, -2.733918, -5.709895, -6.190001, -4.599143, -3.897845, -3.454477, -2.978928, -2.559218, -2.271765, -2.274267, -2.371501, -2.643698, -3.215023, -3.751019, -4.676245, -5.89673, -6.764737, -7.619696, -7.919413, -5.554686, -3.135715, 2.138332, 3.198968, -0.832712, -2.421101, -6.619784, -6.455061, -3.622881, -3.164156, -2.847789, -3.223148, -3.476514, -3.578605, -3.609928, -3.467577, -3.297457, -3.170282, -2.932264, -2.448177, -2.245764, -2.137353, -1.992578, -1.783269, -1.577842, -1.492324, -1.126751, -1.379232, -1.811342, -1.999151, -2.696467, -3.056919, -2.884472, -2.816817, -2.546891, -2.390548, -2.275021, -2.30504, -2.383291, -2.12318, -2.173853, -2.320381, -2.671642, -3.260612, -3.631058, -3.885888, -3.832246, -3.756665, -3.256819, -2.795332, -2.538879, -2.535023, -3.066775, -3.421533, -3.804447, -3.714855, -3.569547, -3.367441, -3.005526, -2.88316, -2.627337, -2.589531, -2.524833, -2.713106, -2.736297, -2.634835], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.8607, -7.8006, -6.8818, -7.5069, -7.6933, -2.7156, -3.9308, -5.4694, -7.9035, -5.645, -5.4557, -4.4162, -6.1154, -6.782, -5.2711, -6.2063, -1.4441, -2.1702, -1.4735, -0.4277, 2.732, -0.709, 11.8916, 9.162, 6.9698, 6.2658, 0.4557, 1.7296, -0.009, -1.4031, -1.4414, -4.7072, -5.3969, -7.9793, -8.6314, -10.0892, -10.1913, -12.2298, -9.4725, -5.9042, -5.195, -4.2856, -4.9449, -4.8576, -4.7126, -4.4309, -4.3774, -4.3398, -3.1285, -3.3267, 10.2642, 24.9723, 12.1787, 13.1549, 7.9342, 3.5223, 0.2967, -0.8696, -0.2509, -2.4882, 0.6949, 2.8729, 3.7206, 0.0698, 1.1958, -0.2203, 0.0258, -4.571, -5.7555, -5.5081, -7.8764, -11.4109, -7.4108, -6.7867, -2.3544, 21.2555, 19.7041, 12.8562, 5.2747, 2.3874, 5.0504, 0.5377, 4.2273, 2.615, 1.9717, -0.1112, -1.6824, -1.5534, 0.2397, -1.0576, -1.1506, -0.8065, 0.4884, -0.1574, 2.8189, -0.4083, -0.3538, -0.4713, 4.1242, 0.6103, -0.5544, 4.3295, 0.5022, -3.7681, -0.3363, -2.3108, -2.3407, -1.1966, -1.0371, -1.3148, -2.4221, -1.0419, -2.2896, -3.137, 2.5939, -1.4353, -3.8699, -6.4739, -5.6107, -5.2613, -5.5824, -3.8588, -2.833, 7.5288, 4.4796, 1.135, -2.2057, -3.7056, -2.2582, -4.6611, 1.5677, 0.1107, 1.9593, 0.866, 0.7506, 1.7425, -0.4312, -0.703, -4.518, 1.9518, 1.6915], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.19136, -0.111237, -0.077942, -0.125906, -0.267578, -0.318985, -0.365381, -0.384991, -0.468387, -0.558982, -0.629266, -0.704021, -0.676386, -0.675665, -0.694386, -0.675739, -0.574442, -0.538842, -0.316239, -0.132441, -0.018169, 0.059304, 0.088861, 0.123042, 0.116525, 0.106175, 0.093961, 0.003498, -0.133465, -0.321846, -0.468893, -0.591326, -0.689754, -0.760857, -0.805208, -0.819055, -0.819902, -0.820736, -0.836833, -0.854189, -0.849346, -0.825265, -0.79197, -0.763688, -0.726025, -0.692165, -0.53006, -0.295296, -0.129223, -0.011937, 0.061151, 0.07175, 0.051357, 0.012031, -0.003009, -0.05966, -0.052921, -0.015633, 0.042165, 0.029435, 0.042703, 0.019878, -0.022049, -0.133316, -0.248236, -0.334724, -0.4636, -0.608267, -0.706281, -0.77446, -0.793957, -0.386509, -0.056477, 0.141542, 0.219463, 0.238419, 0.287003, 0.235446, 0.256046, 0.250594, 0.241418, 0.199278, 0.069362, -0.079531, -0.166425, -0.241565, -0.303922, -0.34201, -0.358929, -0.378203, -0.348452, -0.364674, -0.376412, -0.38998, -0.31106, -0.319444, -0.351094, -0.272876, -0.298803, -0.410813, -0.451202, -0.504134, -0.512262, -0.467536, -0.429709, -0.4149, -0.414297, -0.415461, -0.433115, -0.458071, -0.364294, -0.358484, -0.390487, -0.436633, -0.461606, -0.47023, -0.484987, -0.482367, -0.46732, -0.309635, -0.266548, -0.274826, -0.3299, -0.394654, -0.414311, -0.45303, -0.399754, -0.362534, -0.302429, -0.303088, -0.298253, -0.278892, -0.291509, -0.304218, -0.373742, -0.351452, -0.336219], "smi": [null, null, null, 0.065, 0.0518, 0.042, 0.0344, 0.0292, 0.0254, 0.0245, 0.0284, 0.0397, 0.058, 0.0825, 0.1145, 0.149, 0.1825, 0.2145, 0.245, 0.269, 0.2885, 0.299, 0.2995, 0.294, 0.273, 0.244, 0.2125, 0.1805, 0.15, 0.124, 0.095, 0.0695, 0.0485, 0.0305, 0.023, 0.024, 0.0265, 0.037, 0.052, 0.07, 0.098, 0.116, 0.128, 0.1335, 0.1325, 0.1275, 0.1235, 0.113, 0.098, 0.08, 0.052, 0.032, 0.0165, 0.0065, 0.0025, 0.0005, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.017, 0.05, 0.088, 0.1275, 0.163, 0.1905, 0.214, 0.227, 0.233, 0.235, 0.223, 0.19, 0.154, 0.116, 0.0815, 0.0545, 0.031, 0.026, 0.034, 0.05, 0.062, 0.066, 0.0645, 0.062, 0.0625, 0.0795, 0.1185, 0.1545, 0.1795, 0.1915, 0.2045, 0.2205, 0.2415, 0.2635, 0.2825, 0.2775, 0.2445, 0.2025, 0.1635, 0.1335, 0.1085, 0.0865, 0.0655, 0.047, 0.0325, 0.0245, 0.021, 0.02, 0.034, 0.0525, 0.0735, 0.101, 0.1155, 0.121, 0.118, 0.1135, 0.111, 0.11, 0.096, 0.0775, 0.0565, 0.029, 0.0125, 0.0035, 0.004, 0.007, 0.009, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.014, 0.017, 0.019, 0.02, 0.02, 0.02, 0.02, 0.022, 0.0235, 0.0265, 0.0265, 0.022, 0.0225, 0.023, 0.024, 0.025, 0.025, 0.025], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [25.25985, 11.284113, 11.020711, 7.230126, 3.388034, 4.693947, 3.704407, 2.95109, 1.569599, 3.433699, -5.9672, 2.854998, 3.030172, 5.672922, 24.129418, 8.12553, 4.375468, 3.79845, -1.295559, -3.441578, -0.265528, -1.029443, -4.972462, -12.026219, -12.470077, -14.036916, -14.17061, -20.025475, -23.405682, -22.98579, -28.502871, -25.056899, -28.116932, -27.928495, -27.40274, -26.60714, -25.141679, -16.817083, -18.707878, -20.952964, -22.444137, -27.310109, -24.147606, -26.71345, -28.928847, -30.131254, -30.999433, -32.661258, -36.000937, -34.021284, -34.075626, -33.788177, -38.148038, -39.221218, -36.66189, -36.356833, -33.088479, -35.04303, -36.266187, -38.040674, -36.31843, -37.876711, -39.428153, -38.029442, -36.330759, -32.245671, -17.338941, -25.121026, -19.471743, -25.186339, -27.5029, -28.501124, -31.285405, -28.657704, -30.960494, -28.242999, -26.654595, -24.562839, -26.121829, -26.181142, -24.618879, -22.016843, -25.002778, -27.589214, -25.567132, -28.962189, -32.965872, -29.558025, -31.211666, -30.364411, -1.71594, -2.534977, -6.823819, -14.934645, -19.442324, -15.41501, -22.079061, -17.235749, -18.302342, -18.809597, -23.560806, -25.667358, -25.333159, -24.607884, -26.943321, -24.989632, -25.614833, -24.666175, -27.540169, -24.650803, -27.269686, -29.869373, -30.779294, -26.880016, -29.71944, -31.895238, -26.328282, -27.990837, -28.997534, -28.989309, -31.063547, -31.083115, -28.449765, -29.813826, -31.359739, -33.788182, -34.90538, -36.298542, -36.570732, -32.646206, -38.059422, -42.397712, -41.264726, -40.006427, -39.772272, -39.117608, -36.865428, -40.976808, -38.644209, -42.40691, -43.368821, -48.383436, -47.917906, -47.682087, -51.329187, -48.691418, -47.492121, -48.357288, -45.701688, -47.186535, -44.064937, -40.563634, -41.045532, -41.881697, -40.327709, -41.328616], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/04ee5b4c-fd76-44ab-8d18-c71d33672bc2/", "share_image": "https://sharemaestro.com/terminal/04ee5b4c-fd76-44ab-8d18-c71d33672bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}