{"ticker": {"uuid": "04ef725f-c060-4871-b75e-29a7e93c13e3", "symbol": "ET33", "name": "BITWISE EUROPE GMBH BITWISE ETH", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ET33 fell 6.07%, moving from 3.29 to 3.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.82 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 42.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.09"}, {"label": "12-Week Change", "value": "-6.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.82"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.246, "high": 3.261, "low": 3.048, "close": 3.093, "volume": 17528}, "trend_line": 3.874192, "activity_lines": {"activity_5": 3.273833, "activity_10": 3.360127, "activity_20": 3.342285, "activity_30": 3.54717}, "trend_signal": 0, "fair_value": 3.55775, "relative_strength": -21.815568, "rate_of_change": -2.4554871356645016, "market_dynamics": 0.237237, "expectation": {"probability": 42.4437, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 3.3948, "high": 3.3948, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": 2.4655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": 2.4655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": 2.4655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": 2.4655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": 2.4655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": 2.4655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": 2.4655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": 2.4655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": 2.4655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": 2.4655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": 2.4655, "activity_20": 2.4655, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": 2.4655, "activity_20": 2.4655, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": 2.4655, "activity_20": 2.4655, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4655, "high": 2.4655, "low": 2.4655, "close": 2.4655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.4655, "activity_10": 2.4655, "activity_20": 2.4655, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.4655, "high": 6.04125, "low": 2.4655, "close": 6.04125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.657417, "activity_10": 3.115636, "activity_20": 2.806048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.61449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.35, "high": 6.8075, "low": 6.25, "close": 6.8075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.866367, "activity_10": 3.840077, "activity_20": 3.202544, "activity_30": null}, "trend_signal": 0, "fair_value": 2.78221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.12375, "high": 7.12375, "low": 6.3775, "close": 6.3775, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.642517, "activity_10": 4.407391, "activity_20": 3.537412, "activity_30": null}, "trend_signal": 0, "fair_value": 2.92049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.32375, "high": 6.52316, "low": 5.76125, "close": 5.76125, "volume": 23212}, "trend_line": null, "activity_lines": {"activity_5": 5.95245, "activity_10": 4.791532, "activity_20": 3.794961, "activity_30": null}, "trend_signal": 0, "fair_value": 3.025704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.13, "high": 6.195, "low": 5.8475, "close": 5.96875, "volume": 51783}, "trend_line": null, "activity_lines": {"activity_5": 6.111833, "activity_10": 5.153477, "activity_20": 4.056577, "activity_30": null}, "trend_signal": 0, "fair_value": 3.130813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.4625, "high": 6.54, "low": 5.8675, "close": 6.01875, "volume": 43521}, "trend_line": null, "activity_lines": {"activity_5": 6.054333, "activity_10": 5.460818, "activity_20": 4.306274, "activity_30": null}, "trend_signal": 0, "fair_value": 3.230397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.541258, "expectation": {"probability": 13.1959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.7875, "high": 5.825, "low": 4.999, "close": 5.17, "volume": 18206}, "trend_line": 3.29505, "activity_lines": {"activity_5": 5.715417, "activity_10": 5.549236, "activity_20": 4.458217, "activity_30": 3.90063}, "trend_signal": 1, "fair_value": 3.29505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.688394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.6225, "high": 5.635, "low": 4.8, "close": 5.045, "volume": 30322}, "trend_line": 3.381033, "activity_lines": {"activity_5": 5.444, "activity_10": 5.565755, "activity_20": 4.585376, "activity_30": 4.01353}, "trend_signal": 1, "fair_value": 3.3515, "relative_strength": null, "rate_of_change": 2.6094596440114763, "market_dynamics": 0.670703, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.86, "high": 4.997, "low": 4.196, "close": 4.254, "volume": 27467}, "trend_line": 3.44065, "activity_lines": {"activity_5": 4.99775, "activity_10": 5.391555, "activity_20": 4.624919, "activity_30": 4.069851}, "trend_signal": 1, "fair_value": 3.379703, "relative_strength": null, "rate_of_change": 1.7632776728295836, "market_dynamics": 0.570326, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.422, "high": 4.773, "low": 4.368, "close": 4.7, "volume": 20367}, "trend_line": 3.515133, "activity_lines": {"activity_5": 4.80065, "activity_10": 5.265927, "activity_20": 4.698421, "activity_30": 4.151099}, "trend_signal": 1, "fair_value": 3.419712, "relative_strength": null, "rate_of_change": 2.164794442910492, "market_dynamics": 0.44447, "expectation": {"probability": 24.7788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.399, "high": 4.932, "low": 4.219, "close": 4.712, "volume": 29203}, "trend_line": 3.590017, "activity_lines": {"activity_5": 4.692133, "activity_10": 5.101855, "activity_20": 4.762426, "activity_30": 4.228316}, "trend_signal": 1, "fair_value": 3.457721, "relative_strength": null, "rate_of_change": 2.130331910627562, "market_dynamics": 0.347544, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.823, "high": 5.165, "low": 4.707, "close": 4.7355, "volume": 10452}, "trend_line": 3.665683, "activity_lines": {"activity_5": 4.678567, "activity_10": 4.966223, "activity_20": 4.817971, "activity_30": 4.302218}, "trend_signal": 1, "fair_value": 3.494229, "relative_strength": null, "rate_of_change": 2.1076780416360146, "market_dynamics": 0.121838, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.616, "high": 4.794, "low": 4.349, "close": 4.5715, "volume": 182333}, "trend_line": 3.735883, "activity_lines": {"activity_5": 4.6393, "activity_10": 4.838445, "activity_20": 4.847088, "activity_30": 4.360658}, "trend_signal": 1, "fair_value": 3.524153, "relative_strength": null, "rate_of_change": 1.9150592127033301, "market_dynamics": 0.067878, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.648, "high": 4.65, "low": 4.43, "close": 4.4485, "volume": 2651}, "trend_line": 3.801983, "activity_lines": {"activity_5": 4.5906, "activity_10": 4.721141, "activity_20": 4.854462, "activity_30": 4.406633}, "trend_signal": 1, "fair_value": 3.549135, "relative_strength": null, "rate_of_change": 1.7693273584852645, "market_dynamics": -0.137088, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.504, "high": 4.707, "low": 4.464, "close": 4.7215, "volume": 80402}, "trend_line": 3.877183, "activity_lines": {"activity_5": 4.619933, "activity_10": 4.677341, "activity_20": 4.878393, "activity_30": 4.465957}, "trend_signal": 1, "fair_value": 3.579987, "relative_strength": null, "rate_of_change": 1.9779152089843683, "market_dynamics": -0.280387, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.824, "high": 4.979, "low": 4.692, "close": 4.781, "volume": 22333}, "trend_line": 3.954367, "activity_lines": {"activity_5": 4.667667, "activity_10": 4.667036, "activity_20": 4.897248, "activity_30": 4.524268}, "trend_signal": 1, "fair_value": 3.610782, "relative_strength": null, "rate_of_change": 1.9907236774740815, "market_dynamics": -0.393095, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.782, "high": 5.15, "low": 4.712, "close": 5.02625, "volume": 77670}, "trend_line": 4.039725, "activity_lines": {"activity_5": 4.79255, "activity_10": 4.723827, "activity_20": 4.928433, "activity_30": 4.593422}, "trend_signal": 1, "fair_value": 3.646169, "relative_strength": null, "rate_of_change": 2.158575569743522, "market_dynamics": -0.495669, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.922, "high": 4.922, "low": 4.418, "close": 4.448, "volume": 35501}, "trend_line": 4.105808, "activity_lines": {"activity_5": 4.7053, "activity_10": 4.678095, "activity_20": 4.892354, "activity_30": 4.619762}, "trend_signal": 1, "fair_value": 3.665726, "relative_strength": null, "rate_of_change": 1.6358291715401394, "market_dynamics": -0.518509, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.367, "high": 4.501, "low": 4.054, "close": 4.082, "volume": 26386}, "trend_line": 4.159692, "activity_lines": {"activity_5": 4.504283, "activity_10": 4.576673, "activity_20": 4.811976, "activity_30": 4.618226}, "trend_signal": 1, "fair_value": 3.675637, "relative_strength": null, "rate_of_change": 1.3123847973407439, "market_dynamics": -0.648899, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.364, "high": 3.58, "low": 2.837, "close": 3.0665, "volume": 55366}, "trend_line": 4.179725, "activity_lines": {"activity_5": 3.9892, "activity_10": 4.293741, "activity_20": 4.627187, "activity_30": 4.547697}, "trend_signal": 0, "fair_value": 3.661471, "relative_strength": null, "rate_of_change": 0.48159815678662354, "market_dynamics": -0.735684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.119, "high": 3.119, "low": 2.912, "close": 3.0975, "volume": 51754}, "trend_line": 4.200792, "activity_lines": {"activity_5": 3.594783, "activity_10": 4.046145, "activity_20": 4.442488, "activity_30": 4.477876}, "trend_signal": 0, "fair_value": 3.648653, "relative_strength": null, "rate_of_change": 0.5040283750725107, "market_dynamics": -0.947527, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.97, "high": 3.014, "low": 2.934, "close": 2.979, "volume": 5710}, "trend_line": 4.217908, "activity_lines": {"activity_5": 3.2731, "activity_10": 3.806359, "activity_20": 4.260521, "activity_30": 4.399051}, "trend_signal": 0, "fair_value": 3.633772, "relative_strength": null, "rate_of_change": 0.40744697666536633, "market_dynamics": -1.128649, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.866, "high": 3.139, "low": 2.715, "close": 2.966, "volume": 42265}, "trend_line": 4.234592, "activity_lines": {"activity_5": 3.083567, "activity_10": 3.596145, "activity_20": 4.095548, "activity_30": 4.318283}, "trend_signal": 0, "fair_value": 3.619255, "relative_strength": null, "rate_of_change": 0.39555153881971106, "market_dynamics": -1.215575, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.973, "high": 3.324, "low": 2.965, "close": 3.2035, "volume": 41248}, "trend_line": 4.259192, "activity_lines": {"activity_5": 3.072, "activity_10": 3.458305, "activity_20": 3.969438, "activity_30": 4.251761}, "trend_signal": 0, "fair_value": 3.61041, "relative_strength": null, "rate_of_change": 0.5809296385578472, "market_dynamics": -1.278685, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.056, "high": 3.371, "low": 3.054, "close": 3.293, "volume": 28151}, "trend_line": 4.286775, "activity_lines": {"activity_5": 3.148833, "activity_10": 3.359373, "activity_20": 3.864032, "activity_30": 4.189426}, "trend_signal": 0, "fair_value": 3.603797, "relative_strength": null, "rate_of_change": 0.6476110961891344, "market_dynamics": -1.313033, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.492, "high": 3.603, "low": 3.265, "close": 3.3025, "volume": 43314}, "trend_line": 4.314675, "activity_lines": {"activity_5": 3.213733, "activity_10": 3.288141, "activity_20": 3.772273, "activity_30": 4.125924}, "trend_signal": 0, "fair_value": 3.597648, "relative_strength": null, "rate_of_change": 0.650838917367968, "market_dynamics": -1.248215, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.163, "high": 3.367, "low": 3.068, "close": 3.0695, "volume": 95591}, "trend_line": 4.334808, "activity_lines": {"activity_5": 3.1873, "activity_10": 3.201427, "activity_20": 3.671257, "activity_30": 4.04559}, "trend_signal": 0, "fair_value": 3.587085, "relative_strength": null, "rate_of_change": 0.4666168367258139, "market_dynamics": -1.151232, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.175, "high": 3.337, "low": 3.157, "close": 3.194, "volume": 24752}, "trend_line": 4.359092, "activity_lines": {"activity_5": 3.196333, "activity_10": 3.172927, "activity_20": 3.592101, "activity_30": 3.97199}, "trend_signal": 0, "fair_value": 3.579377, "relative_strength": null, "rate_of_change": 0.5602093564467132, "market_dynamics": -1.103361, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.262, "high": 3.45, "low": 3.23, "close": 3.42, "volume": 1916}, "trend_line": 4.390908, "activity_lines": {"activity_5": 3.2655, "activity_10": 3.208318, "activity_20": 3.543283, "activity_30": 3.911403}, "trend_signal": 0, "fair_value": 3.576313, "relative_strength": -13.841072, "rate_of_change": 0.7298767725021443, "market_dynamics": -1.013416, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.349, "high": 3.713, "low": 3.349, "close": 3.713, "volume": 7966}, "trend_line": 4.432492, "activity_lines": {"activity_5": 3.4179, "activity_10": 3.309018, "activity_20": 3.526342, "activity_30": 3.867667}, "trend_signal": 0, "fair_value": 3.578892, "relative_strength": -7.286745, "rate_of_change": 0.9470478543390181, "market_dynamics": -0.827596, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.486, "high": 3.678, "low": 3.486, "close": 3.527, "volume": 4409}, "trend_line": 4.348683, "activity_lines": {"activity_5": 3.4803, "activity_10": 3.364145, "activity_20": 3.496386, "activity_30": 3.809248}, "trend_signal": 0, "fair_value": 3.577931, "relative_strength": -9.699824, "rate_of_change": -1.8907873945401272, "market_dynamics": -0.706029, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.525, "high": 3.571, "low": 3.437, "close": 3.491, "volume": 11373}, "trend_line": 4.238133, "activity_lines": {"activity_5": 3.515733, "activity_10": 3.404918, "activity_20": 3.468644, "activity_30": 3.753914}, "trend_signal": 0, "fair_value": 3.57635, "relative_strength": -10.718726, "rate_of_change": -2.542148967859923, "market_dynamics": -0.454256, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.62, "high": 3.621, "low": 3.442, "close": 3.442, "volume": 6930}, "trend_line": 4.140283, "activity_lines": {"activity_5": 3.506733, "activity_10": 3.427473, "activity_20": 3.442162, "activity_30": 3.702551}, "trend_signal": 0, "fair_value": 3.573951, "relative_strength": -11.065012, "rate_of_change": -2.308799653054782, "market_dynamics": -0.212332, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.5205, "high": 3.5205, "low": 3.415, "close": 3.4245, "volume": 46856}, "trend_line": 4.062392, "activity_lines": {"activity_5": 3.475367, "activity_10": 3.438191, "activity_20": 3.419392, "activity_30": 3.656371}, "trend_signal": 0, "fair_value": 3.571329, "relative_strength": -11.424169, "rate_of_change": -1.8812965200688008, "market_dynamics": 0.021799, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.265, "high": 3.283, "low": 3.237, "close": 3.2485, "volume": 38904}, "trend_line": 3.971717, "activity_lines": {"activity_5": 3.385033, "activity_10": 3.412891, "activity_20": 3.384736, "activity_30": 3.603862}, "trend_signal": 0, "fair_value": 3.565763, "relative_strength": -18.265533, "rate_of_change": -2.2320593384390297, "market_dynamics": 0.205594, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.246, "high": 3.261, "low": 3.048, "close": 3.093, "volume": 17528}, "trend_line": 3.874192, "activity_lines": {"activity_5": 3.273833, "activity_10": 3.360127, "activity_20": 3.342285, "activity_30": 3.54717}, "trend_signal": 0, "fair_value": 3.55775, "relative_strength": -21.815568, "rate_of_change": -2.4554871356645016, "market_dynamics": 0.237237, "expectation": {"probability": 42.4437, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04ef725f-c060-4871-b75e-29a7e93c13e3/", "share_image": "https://sharemaestro.com/terminal/04ef725f-c060-4871-b75e-29a7e93c13e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}