{"ticker": {"uuid": "04f05444-2b2f-47f9-802d-f853f663b1aa", "symbol": "SMOX", "name": "HORIZON SMALL MID CAP CORE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMOX rose 4.47%, moving from 28.85 to 30.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.57 on the latest week. Next-week expectancy is positive at 56.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.14"}, {"label": "12-Week Change", "value": "4.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.34, "high": 30.76, "low": 29.555, "close": 30.1438, "volume": 65987}, "trend_line": 27.858816, "activity_lines": {"activity_5": 30.168593, "activity_10": 29.854485, "activity_20": 29.199844, "activity_30": 28.639466}, "trend_signal": 1, "fair_value": 27.698468, "relative_strength": null, "rate_of_change": 0.571926965649228, "market_dynamics": 1.56979, "expectation": {"probability": 56.6879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 25.041497, "high": 25.195477, "low": 25.041497, "close": 25.195477, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.195477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.035502, "high": 25.742049, "low": 25.035502, "close": 25.391024, "volume": 2019217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.293251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.405113, "high": 25.451676, "low": 25.05109, "close": 25.451676, "volume": 15908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.346059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.68989, "high": 25.719866, "low": 25.57, "close": 25.6482, "volume": 12322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.421594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.51, "high": 25.52, "low": 25.1517, "close": 25.46, "volume": 10133}, "trend_line": null, "activity_lines": {"activity_5": 25.48169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.429275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.73, "high": 26.23, "low": 25.69, "close": 26.1962, "volume": 17984}, "trend_line": null, "activity_lines": {"activity_5": 25.737332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.557096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.235, "high": 26.8799, "low": 26.2, "close": 26.6858, "volume": 22089}, "trend_line": null, "activity_lines": {"activity_5": 26.089458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.715, "high": 27.11, "low": 26.43, "close": 26.6525, "volume": 16453}, "trend_line": null, "activity_lines": {"activity_5": 26.344167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.83511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.7999, "high": 26.7999, "low": 26.515, "close": 26.6025, "volume": 16846}, "trend_line": null, "activity_lines": {"activity_5": 26.502153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.920375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.83, "high": 27.6, "low": 26.75, "close": 27.5916, "volume": 19166}, "trend_line": null, "activity_lines": {"activity_5": 26.92622, "activity_10": 26.450212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.087498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.565, "high": 27.78, "low": 27.326, "close": 27.5828, "volume": 14452}, "trend_line": null, "activity_lines": {"activity_5": 27.205247, "activity_10": 26.722085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.223434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.5099, "high": 27.858, "low": 27.42, "close": 27.858, "volume": 15920}, "trend_line": null, "activity_lines": {"activity_5": 27.483567, "activity_10": 27.000589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.359648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.38, "high": 27.9923, "low": 27.32, "close": 27.7735, "volume": 19452}, "trend_line": null, "activity_lines": {"activity_5": 27.655573, "activity_10": 27.218875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.468406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.63, "high": 28.0251, "low": 26.5894, "close": 26.5894, "volume": 14664}, "trend_line": null, "activity_lines": {"activity_5": 27.358147, "activity_10": 27.179655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.477048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.21, "high": 27.16, "low": 26.1806, "close": 26.2547, "volume": 16666}, "trend_line": null, "activity_lines": {"activity_5": 26.950027, "activity_10": 27.062467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.462225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.72, "high": 27.7299, "low": 25.8517, "close": 25.8517, "volume": 56769}, "trend_line": null, "activity_lines": {"activity_5": 26.4967, "activity_10": 26.857558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.424067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.72, "high": 26.97, "low": 26.0781, "close": 26.0781, "volume": 24598}, "trend_line": null, "activity_lines": {"activity_5": 26.234247, "activity_10": 26.700076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.403716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.095, "high": 27.14, "low": 25.84, "close": 26.999, "volume": 27384}, "trend_line": null, "activity_lines": {"activity_5": 26.39742, "activity_10": 26.72108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.436788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.65, "high": 29.2, "low": 25.65, "close": 27.996, "volume": 24148}, "trend_line": null, "activity_lines": {"activity_5": 26.94456, "activity_10": 26.917056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.518851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.02, "high": 28.8965, "low": 27.95, "close": 28.7913, "volume": 20554}, "trend_line": null, "activity_lines": {"activity_5": 27.663027, "activity_10": 27.232296, "activity_20": 27.001347, "activity_30": null}, "trend_signal": 0, "fair_value": 26.632474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.9, "high": 29.02, "low": 28.5731, "close": 28.8546, "volume": 22323}, "trend_line": null, "activity_lines": {"activity_5": 28.233487, "activity_10": 27.537233, "activity_20": 27.212978, "activity_30": null}, "trend_signal": 0, "fair_value": 26.738289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.825, "high": 29.05, "low": 28.38, "close": 28.9289, "volume": 15429}, "trend_line": null, "activity_lines": {"activity_5": 28.62852, "activity_10": 27.832555, "activity_20": 27.414261, "activity_30": null}, "trend_signal": 0, "fair_value": 26.837863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.95, "high": 29.49, "low": 28.62, "close": 29.1863, "volume": 16409}, "trend_line": null, "activity_lines": {"activity_5": 28.9193, "activity_10": 28.155205, "activity_20": 27.623211, "activity_30": null}, "trend_signal": 0, "fair_value": 26.939969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.245, "high": 29.33, "low": 28.6805, "close": 28.6805, "volume": 24045}, "trend_line": null, "activity_lines": {"activity_5": 28.89566, "activity_10": 28.360205, "activity_20": 27.766206, "activity_30": null}, "trend_signal": 0, "fair_value": 27.012491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.58, "high": 30.31, "low": 28.4238, "close": 29.1051, "volume": 58055}, "trend_line": null, "activity_lines": {"activity_5": 28.96792, "activity_10": 28.604385, "activity_20": 27.9352, "activity_30": null}, "trend_signal": 0, "fair_value": 27.096195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.345, "high": 29.4667, "low": 29.125, "close": 29.1253, "volume": 363286}, "trend_line": null, "activity_lines": {"activity_5": 29.025993, "activity_10": 28.800413, "activity_20": 28.088759, "activity_30": null}, "trend_signal": 0, "fair_value": 27.174238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.9, "high": 29.69, "low": 28.88, "close": 29.0694, "volume": 27116}, "trend_line": null, "activity_lines": {"activity_5": 29.047387, "activity_10": 28.926756, "activity_20": 28.223047, "activity_30": null}, "trend_signal": 0, "fair_value": 27.244429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1811, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.325, "high": 30.16, "low": 28.985, "close": 30.0668, "volume": 24839}, "trend_line": null, "activity_lines": {"activity_5": 29.39188, "activity_10": 29.180058, "activity_20": 28.440974, "activity_30": null}, "trend_signal": 0, "fair_value": 27.345228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.14, "high": 30.3, "low": 29.7521, "close": 30.0259, "volume": 11321}, "trend_line": null, "activity_lines": {"activity_5": 29.66404, "activity_10": 29.370145, "activity_20": 28.638748, "activity_30": null}, "trend_signal": 0, "fair_value": 27.437665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.969513, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.0801, "high": 30.695, "low": 30.04, "close": 30.3683, "volume": 24101}, "trend_line": 27.535353, "activity_lines": {"activity_5": 29.96064, "activity_10": 29.58558, "activity_20": 28.85283, "activity_30": 28.313359}, "trend_signal": 1, "fair_value": 27.535353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.367184, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.245, "high": 30.79, "low": 29.95, "close": 30.1466, "volume": 105291}, "trend_line": 27.70039, "activity_lines": {"activity_5": 30.099127, "activity_10": 29.732033, "activity_20": 29.032574, "activity_30": 28.481826}, "trend_signal": 1, "fair_value": 27.619586, "relative_strength": null, "rate_of_change": 0.5993640248592349, "market_dynamics": 1.585767, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.34, "high": 30.76, "low": 29.555, "close": 30.1438, "volume": 65987}, "trend_line": 27.858816, "activity_lines": {"activity_5": 30.168593, "activity_10": 29.854485, "activity_20": 29.199844, "activity_30": 28.639466}, "trend_signal": 1, "fair_value": 27.698468, "relative_strength": null, "rate_of_change": 0.571926965649228, "market_dynamics": 1.56979, "expectation": {"probability": 56.6879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04f05444-2b2f-47f9-802d-f853f663b1aa/", "share_image": "https://sharemaestro.com/terminal/04f05444-2b2f-47f9-802d-f853f663b1aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}