{"ticker": {"uuid": "04f1420b-a633-47b0-94a6-71bb090d051f", "symbol": "GQWD", "name": "Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF Class USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQWD rose 10.82%, moving from 10.66 to 11.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.18 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 61.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.82"}, {"label": "12-Week Change", "value": "10.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.18"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.806, "high": 11.842, "low": 11.74, "close": 11.818, "volume": 32318}, "trend_line": 10.8104, "activity_lines": {"activity_5": 11.6568, "activity_10": 11.424327, "activity_20": 11.119762, "activity_30": 10.987609}, "trend_signal": 1, "fair_value": 10.312, "relative_strength": 0.178625, "rate_of_change": 0.39872887467404977, "market_dynamics": 0.883215, "expectation": {"probability": 61.4737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 9.313, "high": 9.313, "low": 9.313, "close": 9.313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.313, "high": 9.313, "low": 9.273, "close": 9.274, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.2, "high": 9.346, "low": 9.2, "close": 9.346, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.346, "high": 9.401, "low": 9.346, "close": 9.387, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.387, "high": 9.387, "low": 9.266, "close": 9.266, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 9.318467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.266, "high": 9.266, "low": 9.266, "close": 9.266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.3014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.308667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.266, "high": 9.266, "low": 9.266, "close": 9.266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.287467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.302571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.266, "high": 9.266, "low": 9.266, "close": 9.266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.274067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.266, "high": 9.507, "low": 9.266, "close": 9.507, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9.346333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.321222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.507, "high": 9.507, "low": 9.507, "close": 9.507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.4106, "activity_10": 9.363564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.507, "high": 9.507, "low": 9.507, "close": 9.507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.4588, "activity_10": 9.393964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.507, "high": 9.507, "low": 9.507, "close": 9.507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.490933, "activity_10": 9.420836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.367667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.507, "high": 9.507, "low": 9.507, "close": 9.507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.507, "activity_10": 9.443473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.378385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.507, "high": 9.507, "low": 9.507, "close": 9.507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.507, "activity_10": 9.463182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.387571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.507, "high": 9.877, "low": 9.507, "close": 9.877, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 9.630333, "activity_10": 9.547982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.877, "high": 9.877, "low": 9.877, "close": 9.877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.729, "activity_10": 9.621673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.44875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.877, "high": 10.044, "low": 9.877, "close": 10.032, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.712436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.483059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.052, "high": 10.128, "low": 10.036, "close": 10.07, "volume": 28734}, "trend_line": null, "activity_lines": {"activity_5": 9.958, "activity_10": 9.796182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.515667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8252, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0238, "activity_10": 9.865309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.544842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.052067, "activity_10": 9.9242, "activity_20": 9.719367, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.07, "high": 10.326, "low": 10.07, "close": 10.156, "volume": 30624}, "trend_line": null, "activity_lines": {"activity_5": 10.096133, "activity_10": 9.988491, "activity_20": 9.775071, "activity_30": null}, "trend_signal": 0, "fair_value": 9.598952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.232, "high": 10.28, "low": 9.989, "close": 10.116, "volume": 50274}, "trend_line": null, "activity_lines": {"activity_5": 10.108267, "activity_10": 10.033709, "activity_20": 9.822952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.622455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.238, "high": 10.332, "low": 10.238, "close": 10.312, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 10.180133, "activity_10": 10.103491, "activity_20": 9.88549, "activity_30": null}, "trend_signal": 0, "fair_value": 9.652435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0341, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.312, "high": 10.602, "low": 10.312, "close": 10.53, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 10.308533, "activity_10": 10.198273, "activity_20": 9.96419, "activity_30": null}, "trend_signal": 0, "fair_value": 9.689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.62, "high": 10.622, "low": 10.386, "close": 10.276, "volume": 58480}, "trend_line": null, "activity_lines": {"activity_5": 10.3216, "activity_10": 10.228273, "activity_20": 10.013257, "activity_30": null}, "trend_signal": 0, "fair_value": 9.71248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.304, "close": 10.434, "volume": 26700}, "trend_line": null, "activity_lines": {"activity_5": 10.3736, "activity_10": 10.279745, "activity_20": 10.072562, "activity_30": null}, "trend_signal": 0, "fair_value": 9.740231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.138, "close": 10.244, "volume": 29089}, "trend_line": null, "activity_lines": {"activity_5": 10.343733, "activity_10": 10.286545, "activity_20": 10.10821, "activity_30": null}, "trend_signal": 0, "fair_value": 9.758889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.288, "high": 10.614, "low": 10.278, "close": 10.586, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.351673, "activity_20": 10.171771, "activity_30": null}, "trend_signal": 0, "fair_value": 9.788429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.542, "high": 10.544, "low": 10.542, "close": 10.544, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.399782, "activity_20": 10.225048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.814483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.570803, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.544, "high": 10.544, "low": 10.5, "close": 10.47, "volume": 150}, "trend_line": 9.836333, "activity_lines": {"activity_5": 10.4804, "activity_10": 10.425818, "activity_20": 10.266338, "activity_30": 10.081391}, "trend_signal": 1, "fair_value": 9.836333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.684424, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.534, "high": 10.534, "low": 10.452, "close": 10.496, "volume": 615}, "trend_line": 9.875767, "activity_lines": {"activity_5": 10.493867, "activity_10": 10.449309, "activity_20": 10.305519, "activity_30": 10.123951}, "trend_signal": 1, "fair_value": 9.857613, "relative_strength": null, "rate_of_change": 0.40090143349152546, "market_dynamics": 0.576513, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.614, "high": 10.614, "low": 10.588, "close": 10.588, "volume": 370}, "trend_line": 9.919567, "activity_lines": {"activity_5": 10.533867, "activity_10": 10.483345, "activity_20": 10.348752, "activity_30": 10.169901}, "trend_signal": 1, "fair_value": 9.880438, "relative_strength": null, "rate_of_change": 0.4435098559939795, "market_dynamics": 0.454463, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.628, "high": 10.662, "low": 10.626, "close": 10.588, "volume": 5078}, "trend_line": 9.960967, "activity_lines": {"activity_5": 10.550933, "activity_10": 10.5088, "activity_20": 10.386838, "activity_30": 10.213026}, "trend_signal": 1, "fair_value": 9.901879, "relative_strength": null, "rate_of_change": 0.41735692697069776, "market_dynamics": 0.342787, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.704, "high": 10.88, "low": 10.704, "close": 10.892, "volume": 40300}, "trend_line": 10.011133, "activity_lines": {"activity_5": 10.6692, "activity_10": 10.584509, "activity_20": 10.448729, "activity_30": 10.273092}, "trend_signal": 1, "fair_value": 9.931, "relative_strength": null, "rate_of_change": 0.5036258025952606, "market_dynamics": 0.429978, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.892, "high": 10.906, "low": 10.808, "close": 10.892, "volume": 47626}, "trend_line": 10.065333, "activity_lines": {"activity_5": 10.764267, "activity_10": 10.653636, "activity_20": 10.504024, "activity_30": 10.329923}, "trend_signal": 1, "fair_value": 9.958457, "relative_strength": null, "rate_of_change": 0.541397262427755, "market_dynamics": 0.556872, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.748, "high": 10.752, "low": 10.632, "close": 10.684, "volume": 13011}, "trend_line": 10.1126, "activity_lines": {"activity_5": 10.761867, "activity_10": 10.673745, "activity_20": 10.534676, "activity_30": 10.369837}, "trend_signal": 1, "fair_value": 9.978611, "relative_strength": null, "rate_of_change": 0.46960194958278795, "market_dynamics": 0.496914, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.706, "high": 10.724, "low": 10.696, "close": 10.708, "volume": 923}, "trend_line": 10.160667, "activity_lines": {"activity_5": 10.754933, "activity_10": 10.693673, "activity_20": 10.563771, "activity_30": 10.408249}, "trend_signal": 1, "fair_value": 9.998324, "relative_strength": null, "rate_of_change": 0.47531792021833785, "market_dynamics": 0.396716, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.644, "high": 10.886, "low": 10.644, "close": 10.788, "volume": 25428}, "trend_line": 10.2114, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.719709, "activity_20": 10.597267, "activity_30": 10.448723}, "trend_signal": 1, "fair_value": 10.019105, "relative_strength": null, "rate_of_change": 0.4993077718224527, "market_dynamics": 0.257975, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.764, "high": 10.89, "low": 10.712, "close": 10.712, "volume": 1744}, "trend_line": 10.251567, "activity_lines": {"activity_5": 10.739733, "activity_10": 10.728255, "activity_20": 10.620105, "activity_30": 10.481019}, "trend_signal": 1, "fair_value": 10.036872, "relative_strength": null, "rate_of_change": 0.3933544861625271, "market_dynamics": -0.007253, "expectation": {"probability": 67.094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.764, "high": 10.858, "low": 10.706, "close": 10.864, "volume": 16462}, "trend_line": 10.2968, "activity_lines": {"activity_5": 10.775467, "activity_10": 10.761382, "activity_20": 10.654362, "activity_30": 10.520531}, "trend_signal": 1, "fair_value": 10.05755, "relative_strength": null, "rate_of_change": 0.44123010657784945, "market_dynamics": 0.010431, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.876, "high": 10.966, "low": 10.79, "close": 10.872, "volume": 4060}, "trend_line": 10.3423, "activity_lines": {"activity_5": 10.815733, "activity_10": 10.7888, "activity_20": 10.6856, "activity_30": 10.557641}, "trend_signal": 1, "fair_value": 10.077415, "relative_strength": null, "rate_of_change": 0.4418848574314403, "market_dynamics": 0.123524, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.838, "high": 11.104, "low": 10.838, "close": 10.824, "volume": 13204}, "trend_line": 10.3862, "activity_lines": {"activity_5": 10.827467, "activity_10": 10.800655, "activity_20": 10.708857, "activity_30": 10.588718}, "trend_signal": 1, "fair_value": 10.09519, "relative_strength": null, "rate_of_change": 0.4244703789292587, "market_dynamics": 0.017343, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.598, "high": 11.0, "low": 10.598, "close": 10.664, "volume": 212945}, "trend_line": 10.424767, "activity_lines": {"activity_5": 10.778133, "activity_10": 10.779127, "activity_20": 10.713505, "activity_30": 10.606641}, "trend_signal": 1, "fair_value": 10.108419, "relative_strength": null, "rate_of_change": 0.3713292638308398, "market_dynamics": -0.011836, "expectation": {"probability": 63.7195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.668, "high": 10.802, "low": 10.508, "close": 10.38, "volume": 52276}, "trend_line": 10.453867, "activity_lines": {"activity_5": 10.6424, "activity_10": 10.704582, "activity_20": 10.689429, "activity_30": 10.603753}, "trend_signal": 1, "fair_value": 10.114591, "relative_strength": null, "rate_of_change": 0.2791429295254413, "market_dynamics": -0.158582, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.276, "high": 10.514, "low": 10.254, "close": 10.262, "volume": 32374}, "trend_line": 10.4667, "activity_lines": {"activity_5": 10.489467, "activity_10": 10.617891, "activity_20": 10.654829, "activity_30": 10.591374}, "trend_signal": 1, "fair_value": 10.117867, "relative_strength": null, "rate_of_change": 0.12275840126910703, "market_dynamics": -0.349419, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.276, "high": 10.536, "low": 10.276, "close": 10.542, "volume": 50443}, "trend_line": 10.488867, "activity_lines": {"activity_5": 10.47, "activity_10": 10.593564, "activity_20": 10.646962, "activity_30": 10.596232}, "trend_signal": 0, "fair_value": 10.127087, "relative_strength": null, "rate_of_change": 0.21178594972628795, "market_dynamics": -0.406976, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.578, "high": 10.82, "low": 10.498, "close": 10.84, "volume": 12356}, "trend_line": 10.5158, "activity_lines": {"activity_5": 10.571867, "activity_10": 10.626, "activity_20": 10.666962, "activity_30": 10.618886}, "trend_signal": 1, "fair_value": 10.142255, "relative_strength": null, "rate_of_change": 0.25677701890966537, "market_dynamics": -0.397607, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.77, "high": 11.076, "low": 10.77, "close": 11.19, "volume": 467565}, "trend_line": 10.553133, "activity_lines": {"activity_5": 10.789333, "activity_10": 10.719673, "activity_20": 10.717457, "activity_30": 10.662383}, "trend_signal": 1, "fair_value": 10.164083, "relative_strength": null, "rate_of_change": 0.3550181631449845, "market_dynamics": -0.200725, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.138, "high": 11.254, "low": 11.128, "close": 11.21, "volume": 15019}, "trend_line": 10.591133, "activity_lines": {"activity_5": 10.9784, "activity_10": 10.809673, "activity_20": 10.766981, "activity_30": 10.704761}, "trend_signal": 1, "fair_value": 10.185429, "relative_strength": null, "rate_of_change": 0.36008264086123504, "market_dynamics": -0.026375, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.234, "high": 11.266, "low": 11.174, "close": 11.174, "volume": 1466}, "trend_line": 10.627933, "activity_lines": {"activity_5": 11.100133, "activity_10": 10.884073, "activity_20": 10.809905, "activity_30": 10.742366}, "trend_signal": 1, "fair_value": 10.2052, "relative_strength": null, "rate_of_change": 0.34746046527790064, "market_dynamics": 0.169329, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.338, "high": 11.476, "low": 11.306, "close": 11.448, "volume": 7585}, "trend_line": 10.671, "activity_lines": {"activity_5": 11.2524, "activity_10": 11.002655, "activity_20": 10.875571, "activity_30": 10.795273}, "trend_signal": 1, "fair_value": 10.229569, "relative_strength": null, "rate_of_change": 0.4052246095266018, "market_dynamics": 0.438201, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.446, "high": 11.694, "low": 11.44, "close": 11.596, "volume": 32227}, "trend_line": 10.720333, "activity_lines": {"activity_5": 11.3936, "activity_10": 11.137673, "activity_20": 10.9508, "activity_30": 10.854951}, "trend_signal": 1, "fair_value": 10.255846, "relative_strength": 0.187009, "rate_of_change": 0.46230906194359234, "market_dynamics": 0.567247, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.53, "high": 11.73, "low": 11.53, "close": 11.726, "volume": 9467}, "trend_line": 10.767467, "activity_lines": {"activity_5": 11.527733, "activity_10": 11.282291, "activity_20": 11.03361, "activity_30": 10.919832}, "trend_signal": 1, "fair_value": 10.283585, "relative_strength": 0.494425, "rate_of_change": 0.439669178186907, "market_dynamics": 0.74077, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.806, "high": 11.842, "low": 11.74, "close": 11.818, "volume": 32318}, "trend_line": 10.8104, "activity_lines": {"activity_5": 11.6568, "activity_10": 11.424327, "activity_20": 11.119762, "activity_30": 10.987609}, "trend_signal": 1, "fair_value": 10.312, "relative_strength": 0.178625, "rate_of_change": 0.39872887467404977, "market_dynamics": 0.883215, "expectation": {"probability": 61.4737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04f1420b-a633-47b0-94a6-71bb090d051f/", "share_image": "https://sharemaestro.com/terminal/04f1420b-a633-47b0-94a6-71bb090d051f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}