{"ticker": {"uuid": "04f423e5-87e1-4d26-8df1-3880a5a3b705", "symbol": "00714", "name": "Capital Dow Jones U.S. Real Estate Index ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00714 rose 2.97%, moving from 20.88 to 21.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -31.30 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.30"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.530001, "high": 21.620001, "low": 21.35, "close": 21.5, "volume": 882265}, "trend_line": 20.450404, "activity_lines": {"activity_5": 21.459333, "activity_10": 21.315379, "activity_20": 21.051141, "activity_30": 20.799842}, "trend_signal": 1, "fair_value": 19.292019, "relative_strength": -31.300288, "rate_of_change": 0.21522570963229118, "market_dynamics": 0.665411, "expectation": {"probability": 57.2304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 16.605732, "high": 16.680111, "low": 16.168737, "close": 16.19663, "volume": 1434580}, "trend_line": 17.209601, "activity_lines": {"activity_5": 16.568539, "activity_10": 16.652654, "activity_20": 16.855753, "activity_30": 17.025964}, "trend_signal": 0, "fair_value": 17.50418, "relative_strength": -16.879697, "rate_of_change": -0.040310071575934844, "market_dynamics": -0.749193, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.271012, "high": 16.549942, "low": 16.271012, "close": 16.522053, "volume": 1457282}, "trend_line": 17.18843, "activity_lines": {"activity_5": 16.518332, "activity_10": 16.6367, "activity_20": 16.799835, "activity_30": 16.981607}, "trend_signal": 0, "fair_value": 17.524405, "relative_strength": -16.014507, "rate_of_change": -0.12301854063902434, "market_dynamics": -0.714416, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.7266, "high": 17.154295, "low": 16.7266, "close": 17.042721, "volume": 1735805}, "trend_line": 17.185226, "activity_lines": {"activity_5": 16.667095, "activity_10": 16.700654, "activity_20": 16.795436, "activity_30": 16.972206}, "trend_signal": 0, "fair_value": 17.544494, "relative_strength": -14.108418, "rate_of_change": -0.01864044592787245, "market_dynamics": -0.44, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.014824, "high": 17.237976, "low": 16.959039, "close": 17.200785, "volume": 1208715}, "trend_line": 17.159154, "activity_lines": {"activity_5": 16.849331, "activity_10": 16.785404, "activity_20": 16.810394, "activity_30": 16.97321}, "trend_signal": 0, "fair_value": 17.558492, "relative_strength": -15.165449, "rate_of_change": -0.15171170865020459, "market_dynamics": -0.07119, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.200782, "high": 17.284461, "low": 17.117103, "close": 17.219378, "volume": 738995}, "trend_line": 17.153581, "activity_lines": {"activity_5": 17.017929, "activity_10": 16.866742, "activity_20": 16.830105, "activity_30": 16.977095}, "trend_signal": 0, "fair_value": 17.568292, "relative_strength": -14.532685, "rate_of_change": -0.03247829117916784, "market_dynamics": 0.380917, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.996237, "high": 17.461122, "low": 16.7359, "close": 17.442526, "volume": 1834169}, "trend_line": 17.145354, "activity_lines": {"activity_5": 17.219999, "activity_10": 16.981189, "activity_20": 16.876892, "activity_30": 16.995737}, "trend_signal": 0, "fair_value": 17.583839, "relative_strength": -11.767031, "rate_of_change": -0.04796083103579356, "market_dynamics": 0.836442, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.572692, "high": 17.805135, "low": 17.535502, "close": 17.70286, "volume": 1880259}, "trend_line": 17.14397, "activity_lines": {"activity_5": 17.425789, "activity_10": 17.130967, "activity_20": 16.950731, "activity_30": 17.031705}, "trend_signal": 0, "fair_value": 17.598002, "relative_strength": -8.84431, "rate_of_change": -0.008072157623584826, "market_dynamics": 1.078384, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.730755, "high": 17.99109, "low": 17.665671, "close": 17.935303, "volume": 1538005}, "trend_line": 17.159814, "activity_lines": {"activity_5": 17.630338, "activity_10": 17.308468, "activity_20": 17.048339, "activity_30": 17.082759}, "trend_signal": 0, "fair_value": 17.615707, "relative_strength": -10.647948, "rate_of_change": 0.09241733390808139, "market_dynamics": 1.215085, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.935303, "high": 18.019215, "low": 17.775966, "close": 18.009857, "volume": 976947}, "trend_line": 17.176309, "activity_lines": {"activity_5": 17.800234, "activity_10": 17.478056, "activity_20": 17.15164, "activity_30": 17.1376}, "trend_signal": 0, "fair_value": 17.633786, "relative_strength": -8.699026, "rate_of_change": 0.09612575054717398, "market_dynamics": 1.276926, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.131484, "high": 18.356024, "low": 17.916304, "close": 17.99115, "volume": 1390917}, "trend_line": 17.210836, "activity_lines": {"activity_5": 17.909956, "activity_10": 17.624123, "activity_20": 17.250253, "activity_30": 17.190171}, "trend_signal": 0, "fair_value": 17.65427, "relative_strength": -9.892064, "rate_of_change": 0.20101524722220965, "market_dynamics": 1.259338, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.000504, "high": 18.103417, "low": 17.804033, "close": 17.87888, "volume": 1076445}, "trend_line": 17.237645, "activity_lines": {"activity_5": 17.930802, "activity_10": 17.724587, "activity_20": 17.334302, "activity_30": 17.23327}, "trend_signal": 0, "fair_value": 17.6733, "relative_strength": -7.7294, "rate_of_change": 0.15576814513833076, "market_dynamics": 1.122549, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.822744, "high": 17.935016, "low": 17.747898, "close": 17.804033, "volume": 1278551}, "trend_line": 17.266852, "activity_lines": {"activity_5": 17.89761, "activity_10": 17.780856, "activity_20": 17.405907, "activity_30": 17.269811}, "trend_signal": 1, "fair_value": 17.691425, "relative_strength": -6.465648, "rate_of_change": 0.16943729842446306, "market_dynamics": 1.022162, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.869522, "high": 17.869522, "low": 17.280107, "close": 17.289463, "volume": 1587200}, "trend_line": 17.24496, "activity_lines": {"activity_5": 17.68615, "activity_10": 17.720259, "activity_20": 17.418536, "activity_30": 17.27127}, "trend_signal": 1, "fair_value": 17.702536, "relative_strength": -7.599493, "rate_of_change": -0.12678628391556915, "market_dynamics": 0.859853, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.28946, "high": 17.551428, "low": 17.102346, "close": 17.354952, "volume": 925132}, "trend_line": 17.229226, "activity_lines": {"activity_5": 17.539575, "activity_10": 17.667082, "activity_20": 17.434146, "activity_30": 17.278366}, "trend_signal": 1, "fair_value": 17.714758, "relative_strength": -7.465427, "rate_of_change": -0.09123825163988993, "market_dynamics": 0.592205, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.47658, "high": 17.794679, "low": 17.383022, "close": 17.663694, "volume": 1141052}, "trend_line": 17.203261, "activity_lines": {"activity_5": 17.539574, "activity_10": 17.667237, "activity_20": 17.476648, "activity_30": 17.306397}, "trend_signal": 1, "fair_value": 17.728428, "relative_strength": -6.414853, "rate_of_change": -0.15070322950084553, "market_dynamics": 0.536925, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.710474, "high": 17.738542, "low": 17.485932, "close": 17.616915, "volume": 837082}, "trend_line": 17.193275, "activity_lines": {"activity_5": 17.545811, "activity_10": 17.650809, "activity_20": 17.510624, "activity_30": 17.333084}, "trend_signal": 1, "fair_value": 17.742487, "relative_strength": -5.932144, "rate_of_change": -0.05804713420322683, "market_dynamics": 0.370427, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.607557, "high": 17.626268, "low": 17.35495, "close": 17.5982, "volume": 1305505}, "trend_line": 17.178357, "activity_lines": {"activity_5": 17.563274, "activity_10": 17.627807, "activity_20": 17.538843, "activity_30": 17.359208}, "trend_signal": 1, "fair_value": 17.754411, "relative_strength": -7.526049, "rate_of_change": -0.08676648282541599, "market_dynamics": 0.298913, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.58885, "high": 17.607564, "low": 16.905877, "close": 16.933945, "volume": 1407997}, "trend_line": 17.154836, "activity_lines": {"activity_5": 17.373041, "activity_10": 17.485934, "activity_20": 17.500491, "activity_30": 17.34344}, "trend_signal": 1, "fair_value": 17.762766, "relative_strength": -7.503696, "rate_of_change": -0.1369222912295908, "market_dynamics": 0.106924, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.896521, "high": 16.896521, "low": 16.466156, "close": 16.512934, "volume": 1104216}, "trend_line": 17.125281, "activity_lines": {"activity_5": 17.066172, "activity_10": 17.285721, "activity_20": 17.421188, "activity_30": 17.302027}, "trend_signal": 0, "fair_value": 17.769961, "relative_strength": -9.457192, "rate_of_change": -0.17228378050363435, "market_dynamics": -0.326415, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.634563, "high": 16.643919, "low": 16.101279, "close": 16.269686, "volume": 1543067}, "trend_line": 17.095002, "activity_lines": {"activity_5": 16.734354, "activity_10": 17.068497, "activity_20": 17.320577, "activity_30": 17.246827}, "trend_signal": 0, "fair_value": 17.775013, "relative_strength": -11.293181, "rate_of_change": -0.17680877761947478, "market_dynamics": -0.57689, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.363244, "high": 16.81232, "low": 16.363244, "close": 16.615852, "volume": 985535}, "trend_line": 17.090108, "activity_lines": {"activity_5": 16.61086, "activity_10": 16.945512, "activity_20": 17.254534, "activity_30": 17.215914}, "trend_signal": 0, "fair_value": 17.787379, "relative_strength": -10.468365, "rate_of_change": -0.028628250526090467, "market_dynamics": -0.899958, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.615852, "high": 16.7749, "low": 16.052257, "close": 16.071087, "volume": 1744066}, "trend_line": 17.102131, "activity_lines": {"activity_5": 16.372514, "activity_10": 16.746443, "activity_20": 17.134613, "activity_30": 17.150171}, "trend_signal": 0, "fair_value": 17.795139, "relative_strength": -11.171517, "rate_of_change": 0.07035063792457735, "market_dynamics": -0.914701, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.061668, "high": 16.061668, "low": 15.638002, "close": 15.986351, "volume": 1893259}, "trend_line": 17.081484, "activity_lines": {"activity_5": 16.207731, "activity_10": 16.563475, "activity_20": 17.008769, "activity_30": 17.078185}, "trend_signal": 0, "fair_value": 17.798746, "relative_strength": -9.506616, "rate_of_change": -0.12072764499348242, "market_dynamics": -0.819182, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.807471, "high": 16.626554, "low": 15.73215, "close": 16.588896, "volume": 2053341}, "trend_line": 17.073537, "activity_lines": {"activity_5": 16.306969, "activity_10": 16.513754, "activity_20": 16.945341, "activity_30": 17.046405}, "trend_signal": 0, "fair_value": 17.807012, "relative_strength": -7.671853, "rate_of_change": -0.046524060790022276, "market_dynamics": -0.716323, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.852515, "high": 16.909003, "low": 16.457089, "close": 16.485334, "volume": 2009562}, "trend_line": 17.062754, "activity_lines": {"activity_5": 16.366622, "activity_10": 16.459132, "activity_20": 16.874963, "activity_30": 17.008457}, "trend_signal": 0, "fair_value": 17.816994, "relative_strength": -8.682422, "rate_of_change": -0.06315621654728007, "market_dynamics": -0.517676, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.664214, "high": 17.370329, "low": 16.475924, "close": 17.087881, "volume": 1915101}, "trend_line": 17.072937, "activity_lines": {"activity_5": 16.612748, "activity_10": 16.535488, "activity_20": 16.865467, "activity_30": 17.010078}, "trend_signal": 0, "fair_value": 17.834947, "relative_strength": -7.762708, "rate_of_change": 0.05967969766192393, "market_dynamics": -0.313769, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.087882, "high": 17.125542, "low": 16.871339, "close": 17.050228, "volume": 1322449}, "trend_line": 17.077836, "activity_lines": {"activity_5": 16.814854, "activity_10": 16.614618, "activity_20": 16.854073, "activity_30": 17.008613}, "trend_signal": 0, "fair_value": 17.848283, "relative_strength": -8.034805, "rate_of_change": 0.028694535685346717, "market_dynamics": -0.161106, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.059643, "high": 17.370326, "low": 17.031395, "close": 17.342081, "volume": 1967840}, "trend_line": 17.097422, "activity_lines": {"activity_5": 17.048968, "activity_10": 16.756774, "activity_20": 16.873582, "activity_30": 17.025661}, "trend_signal": 0, "fair_value": 17.860554, "relative_strength": -6.932284, "rate_of_change": 0.11468666170585268, "market_dynamics": 0.071394, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.718673, "high": 17.859899, "low": 17.681015, "close": 17.709259, "volume": 2170225}, "trend_line": 17.124289, "activity_lines": {"activity_5": 17.315093, "activity_10": 16.95827, "activity_20": 16.930886, "activity_30": 17.065134}, "trend_signal": 0, "fair_value": 17.873898, "relative_strength": -4.377967, "rate_of_change": 0.157140649625419, "market_dynamics": 0.392646, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.709261, "high": 18.839034, "low": 17.681017, "close": 18.77313, "volume": 2488783}, "trend_line": 17.196535, "activity_lines": {"activity_5": 17.861151, "activity_10": 17.331445, "activity_20": 17.090942, "activity_30": 17.171511}, "trend_signal": 0, "fair_value": 17.894222, "relative_strength": -0.070418, "rate_of_change": 0.4218919687702059, "market_dynamics": 0.726141, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.763718, "high": 18.773133, "low": 18.471859, "close": 18.556593, "volume": 2052701}, "trend_line": 17.275201, "activity_lines": {"activity_5": 18.18251, "activity_10": 17.619733, "activity_20": 17.226652, "activity_30": 17.259257}, "trend_signal": 0, "fair_value": 17.913905, "relative_strength": -0.517695, "rate_of_change": 0.4574526205424426, "market_dynamics": 1.061087, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.556594, "high": 18.688399, "low": 18.518935, "close": 18.669569, "volume": 1663479}, "trend_line": 17.346785, "activity_lines": {"activity_5": 18.443614, "activity_10": 17.893276, "activity_20": 17.369894, "activity_30": 17.349216}, "trend_signal": 1, "fair_value": 17.935913, "relative_strength": -1.515023, "rate_of_change": 0.4143743392623995, "market_dynamics": 1.166408, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.556589, "high": 18.773133, "low": 18.330637, "close": 18.377712, "volume": 1563252}, "trend_line": 17.391284, "activity_lines": {"activity_5": 18.499476, "activity_10": 18.066509, "activity_20": 17.481219, "activity_30": 17.415727}, "trend_signal": 1, "fair_value": 17.953969, "relative_strength": -0.489248, "rate_of_change": 0.2565259210856553, "market_dynamics": 1.123356, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.368297, "high": 18.603669, "low": 18.311809, "close": 18.396542, "volume": 1636467}, "trend_line": 17.431143, "activity_lines": {"activity_5": 18.492572, "activity_10": 18.199686, "activity_20": 17.589155, "activity_30": 17.480583}, "trend_signal": 1, "fair_value": 17.97332, "relative_strength": -0.11951, "rate_of_change": 0.2291895181517355, "market_dynamics": 0.950621, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.396542, "high": 18.65074, "low": 18.123117, "close": 18.123117, "volume": 1453578}, "trend_line": 17.461268, "activity_lines": {"activity_5": 18.348708, "activity_10": 18.250283, "activity_20": 17.66609, "activity_30": 17.525226}, "trend_signal": 1, "fair_value": 17.991131, "relative_strength": -2.210829, "rate_of_change": 0.172822860784297, "market_dynamics": 0.742372, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.274695, "high": 18.416801, "low": 17.952591, "close": 18.113644, "volume": 1241882}, "trend_line": 17.483638, "activity_lines": {"activity_5": 18.24502, "activity_10": 18.26938, "activity_20": 17.739936, "activity_30": 17.567315}, "trend_signal": 1, "fair_value": 18.01091, "relative_strength": -3.633736, "rate_of_change": 0.1281121164854618, "market_dynamics": 0.599482, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.104172, "high": 18.198909, "low": 17.933645, "close": 18.132593, "volume": 1435812}, "trend_line": 17.497963, "activity_lines": {"activity_5": 18.177179, "activity_10": 18.273272, "activity_20": 17.813221, "activity_30": 17.609183}, "trend_signal": 1, "fair_value": 18.030597, "relative_strength": -3.563568, "rate_of_change": 0.08193374857108959, "market_dynamics": 0.540039, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.066275, "high": 18.066275, "low": 17.971538, "close": 18.009434, "volume": 342200}, "trend_line": 17.500434, "activity_lines": {"activity_5": 18.104083, "activity_10": 18.235092, "activity_20": 17.872231, "activity_30": 17.642181}, "trend_signal": 1, "fair_value": 18.046867, "relative_strength": -4.13671, "rate_of_change": 0.014121643759332959, "market_dynamics": 0.376452, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.952591, "high": 18.189436, "low": 17.810485, "close": 18.170488, "volume": 619189}, "trend_line": 17.505788, "activity_lines": {"activity_5": 18.109224, "activity_10": 18.21406, "activity_20": 17.941459, "activity_30": 17.68541}, "trend_signal": 1, "fair_value": 18.064438, "relative_strength": -5.605646, "rate_of_change": 0.030593526994819244, "market_dynamics": 0.328724, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.151538, "high": 18.265225, "low": 17.981012, "close": 18.255751, "volume": 1481371}, "trend_line": 17.514608, "activity_lines": {"activity_5": 18.157856, "activity_10": 18.200146, "activity_20": 18.010914, "activity_30": 17.733795}, "trend_signal": 1, "fair_value": 18.079923, "relative_strength": -6.279826, "rate_of_change": 0.05038333607147562, "market_dynamics": 0.302972, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.236801, "high": 18.378905, "low": 18.028379, "close": 18.350485, "volume": 1896430}, "trend_line": 17.530328, "activity_lines": {"activity_5": 18.229224, "activity_10": 18.212862, "activity_20": 18.079934, "activity_30": 17.787723}, "trend_signal": 1, "fair_value": 18.09607, "relative_strength": -5.770036, "rate_of_change": 0.0897536502101659, "market_dynamics": 0.286293, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.49259, "high": 18.748381, "low": 18.49259, "close": 18.558907, "volume": 2305377}, "trend_line": 17.555491, "activity_lines": {"activity_5": 18.354276, "activity_10": 18.267221, "activity_20": 18.160543, "activity_30": 17.854082}, "trend_signal": 1, "fair_value": 18.113552, "relative_strength": -8.502975, "rate_of_change": 0.1435398128317916, "market_dynamics": 0.395162, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.69154, "high": 18.729435, "low": 18.369432, "close": 18.397854, "volume": 1918723}, "trend_line": 17.592437, "activity_lines": {"activity_5": 18.397223, "activity_10": 18.294309, "activity_20": 18.213967, "activity_30": 17.908428}, "trend_signal": 1, "fair_value": 18.133279, "relative_strength": -8.565839, "rate_of_change": 0.2104526726139438, "market_dynamics": 0.345073, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.378906, "high": 18.729431, "low": 18.359958, "close": 18.729431, "volume": 2188122}, "trend_line": 17.638253, "activity_lines": {"activity_5": 18.524801, "activity_10": 18.381318, "activity_20": 18.287487, "activity_30": 17.981783}, "trend_signal": 1, "fair_value": 18.14949, "relative_strength": -9.325577, "rate_of_change": 0.2604300927722437, "market_dynamics": 0.298794, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.587327, "high": 18.966273, "low": 18.397858, "close": 18.88101, "volume": 2157341}, "trend_line": 17.67883, "activity_lines": {"activity_5": 18.665642, "activity_10": 18.489835, "activity_20": 18.36525, "activity_30": 18.061961}, "trend_signal": 1, "fair_value": 18.163343, "relative_strength": -8.689386, "rate_of_change": 0.23005112807942218, "market_dynamics": 0.291018, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.899958, "high": 18.918904, "low": 18.445223, "close": 18.454697, "volume": 891626}, "trend_line": 17.706756, "activity_lines": {"activity_5": 18.622696, "activity_10": 18.50706, "activity_20": 18.391003, "activity_30": 18.112017}, "trend_signal": 1, "fair_value": 18.173656, "relative_strength": -10.678885, "rate_of_change": 0.15796294211776024, "market_dynamics": 0.028791, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.473642, "high": 18.862061, "low": 18.170488, "close": 18.274696, "volume": 1852507}, "trend_line": 17.729306, "activity_lines": {"activity_5": 18.512801, "activity_10": 18.485356, "activity_20": 18.393105, "activity_30": 18.148658}, "trend_signal": 1, "fair_value": 18.182118, "relative_strength": -12.965314, "rate_of_change": 0.12735252013413703, "market_dynamics": -0.04173, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.123119, "high": 18.170489, "low": 17.48045, "close": 17.537668, "volume": 2062042}, "trend_line": 17.74943, "activity_lines": {"activity_5": 18.176178, "activity_10": 18.327064, "activity_20": 18.319183, "activity_30": 18.136294}, "trend_signal": 1, "fair_value": 18.184081, "relative_strength": -11.002239, "rate_of_change": 0.11350698104031337, "market_dynamics": -0.260265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.604422, "high": 17.985886, "low": 17.594887, "close": 17.861908, "volume": 1611557}, "trend_line": 17.794396, "activity_lines": {"activity_5": 18.00498, "activity_10": 18.236302, "activity_20": 18.27521, "activity_30": 18.143551}, "trend_signal": 1, "fair_value": 18.185706, "relative_strength": -11.698157, "rate_of_change": 0.2533377128166861, "market_dynamics": -0.568279, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.89052, "high": 18.033569, "low": 17.747469, "close": 17.909595, "volume": 1242379}, "trend_line": 17.84906, "activity_lines": {"activity_5": 17.907513, "activity_10": 18.159821, "activity_20": 18.235051, "activity_30": 18.150983}, "trend_signal": 1, "fair_value": 18.186607, "relative_strength": -12.054338, "rate_of_change": 0.307197839139932, "market_dynamics": -0.681261, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.043102, "high": 18.472248, "low": 18.004955, "close": 18.453175, "volume": 1357773}, "trend_line": 17.910304, "activity_lines": {"activity_5": 18.056001, "activity_10": 18.188466, "activity_20": 18.250774, "activity_30": 18.189958}, "trend_signal": 1, "fair_value": 18.191749, "relative_strength": -10.699675, "rate_of_change": 0.3431217106110827, "market_dynamics": -0.696892, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.415028, "high": 18.777418, "low": 18.386419, "close": 18.701124, "volume": 1654552}, "trend_line": 17.997972, "activity_lines": {"activity_5": 18.287239, "activity_10": 18.260326, "activity_20": 18.290603, "activity_30": 18.240979}, "trend_signal": 1, "fair_value": 18.199236, "relative_strength": -11.589276, "rate_of_change": 0.48948359558833143, "market_dynamics": -0.486154, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.710659, "high": 18.748804, "low": 18.071712, "close": 18.100321, "volume": 1269610}, "trend_line": 18.068437, "activity_lines": {"activity_5": 18.289782, "activity_10": 18.220364, "activity_20": 18.273063, "activity_30": 18.247582}, "trend_signal": 1, "fair_value": 18.203845, "relative_strength": -15.415133, "rate_of_change": 0.39151633306240646, "market_dynamics": -0.496331, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.081251, "high": 18.195686, "low": 17.86191, "close": 18.195686, "volume": 1447961}, "trend_line": 18.121997, "activity_lines": {"activity_5": 18.286602, "activity_10": 18.20315, "activity_20": 18.265926, "activity_30": 18.255792}, "trend_signal": 1, "fair_value": 18.206904, "relative_strength": -13.180775, "rate_of_change": 0.29642851786239693, "market_dynamics": -0.428412, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.510393, "high": 18.605757, "low": 18.386421, "close": 18.510393, "volume": 1868172}, "trend_line": 18.189499, "activity_lines": {"activity_5": 18.366073, "activity_10": 18.25286, "activity_20": 18.289718, "activity_30": 18.280849}, "trend_signal": 1, "fair_value": 18.211386, "relative_strength": -14.17274, "rate_of_change": 0.3724865421840709, "market_dynamics": -0.365121, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.443636, "high": 18.634367, "low": 18.405493, "close": 18.634367, "volume": 1133708}, "trend_line": 18.241049, "activity_lines": {"activity_5": 18.446815, "activity_10": 18.331849, "activity_20": 18.323473, "activity_30": 18.309551}, "trend_signal": 1, "fair_value": 18.213312, "relative_strength": -15.805539, "rate_of_change": 0.2834052768578116, "market_dynamics": -0.456843, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.634367, "high": 18.643902, "low": 18.529467, "close": 18.558075, "volume": 1556024}, "trend_line": 18.29131, "activity_lines": {"activity_5": 18.490048, "activity_10": 18.3937, "activity_20": 18.347482, "activity_30": 18.330004}, "trend_signal": 1, "fair_value": 18.212048, "relative_strength": -18.526626, "rate_of_change": 0.27553788162072806, "market_dynamics": -0.235116, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.634367, "high": 18.758341, "low": 18.51993, "close": 18.672512, "volume": 1772719}, "trend_line": 18.335658, "activity_lines": {"activity_5": 18.580962, "activity_10": 18.471206, "activity_20": 18.380364, "activity_30": 18.354598}, "trend_signal": 1, "fair_value": 18.212597, "relative_strength": -16.877416, "rate_of_change": 0.24245393030897944, "market_dynamics": 0.009051, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.796488, "high": 18.825098, "low": 18.653439, "close": 18.682051, "volume": 1584370}, "trend_line": 18.368084, "activity_lines": {"activity_5": 18.63691, "activity_10": 18.529812, "activity_20": 18.410997, "activity_30": 18.376946}, "trend_signal": 1, "fair_value": 18.214019, "relative_strength": -18.252097, "rate_of_change": 0.176846666751752, "market_dynamics": 0.097367, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.729731, "high": 19.397289, "low": 18.672512, "close": 19.387753, "volume": 2139179}, "trend_line": 18.388572, "activity_lines": {"activity_5": 18.895668, "activity_10": 18.701816, "activity_20": 18.506403, "activity_30": 18.442731}, "trend_signal": 1, "fair_value": 18.219532, "relative_strength": -16.064482, "rate_of_change": 0.1115413017492749, "market_dynamics": 0.528814, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.607092, "high": 20.131601, "low": 19.55941, "close": 20.076981, "volume": 2127084}, "trend_line": 18.439251, "activity_lines": {"activity_5": 19.325678, "activity_10": 18.972259, "activity_20": 18.66206, "activity_30": 18.55166}, "trend_signal": 1, "fair_value": 18.227842, "relative_strength": -8.77248, "rate_of_change": 0.2756005197140855, "market_dynamics": 0.948912, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.038613, "high": 20.240051, "low": 19.731655, "close": 19.770025, "volume": 1257178}, "trend_line": 18.475933, "activity_lines": {"activity_5": 19.557195, "activity_10": 19.157368, "activity_20": 18.780261, "activity_30": 18.637517}, "trend_signal": 1, "fair_value": 18.232169, "relative_strength": -6.848215, "rate_of_change": 0.1989343276470533, "market_dynamics": 1.162088, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.240054, "high": 20.66212, "low": 20.220868, "close": 20.642935, "volume": 2003189}, "trend_line": 18.551441, "activity_lines": {"activity_5": 19.998885, "activity_10": 19.481753, "activity_20": 18.97583, "activity_30": 18.777323}, "trend_signal": 1, "fair_value": 18.242036, "relative_strength": -0.358007, "rate_of_change": 0.4086830148171637, "market_dynamics": 1.52365, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.604566, "high": 20.604566, "low": 20.057795, "close": 20.288015, "volume": 2873495}, "trend_line": 18.61449, "activity_lines": {"activity_5": 20.190907, "activity_10": 19.695378, "activity_20": 19.126905, "activity_30": 18.88936}, "trend_signal": 1, "fair_value": 18.249848, "relative_strength": -1.04656, "rate_of_change": 0.3398603914380531, "market_dynamics": 1.567769, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.364755, "high": 20.441494, "low": 20.240051, "close": 20.38394, "volume": 1554868}, "trend_line": 18.68985, "activity_lines": {"activity_5": 20.30784, "activity_10": 19.888402, "activity_20": 19.279695, "activity_30": 19.003518}, "trend_signal": 1, "fair_value": 18.257285, "relative_strength": -4.218309, "rate_of_change": 0.40484590230513906, "market_dynamics": 1.4254, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.364752, "high": 20.508643, "low": 20.163312, "close": 20.499052, "volume": 1630073}, "trend_line": 18.769364, "activity_lines": {"activity_5": 20.396731, "activity_10": 20.06829, "activity_20": 19.436291, "activity_30": 19.120241}, "trend_signal": 1, "fair_value": 18.26612, "relative_strength": -2.594382, "rate_of_change": 0.42543947650730013, "market_dynamics": 1.415505, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.690895, "high": 20.853968, "low": 20.690895, "close": 20.777227, "volume": 2031594}, "trend_line": 18.857519, "activity_lines": {"activity_5": 20.550209, "activity_10": 20.264853, "activity_20": 19.609644, "activity_30": 19.249781}, "trend_signal": 1, "fair_value": 18.276244, "relative_strength": -1.504859, "rate_of_change": 0.46967494476637794, "market_dynamics": 1.365737, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.873153, "high": 21.045818, "low": 20.873153, "close": 20.988262, "volume": 2425868}, "trend_line": 18.956813, "activity_lines": {"activity_5": 20.706885, "activity_10": 20.459437, "activity_20": 19.79118, "activity_30": 19.387248}, "trend_signal": 1, "fair_value": 18.287885, "relative_strength": 3.537438, "rate_of_change": 0.5265485878603672, "market_dynamics": 1.389544, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.988262, "high": 21.659735, "low": 20.988262, "close": 21.544622, "volume": 2426642}, "trend_line": 19.069284, "activity_lines": {"activity_5": 21.025992, "activity_10": 20.713073, "activity_20": 20.00927, "activity_30": 19.554203}, "trend_signal": 1, "fair_value": 18.298805, "relative_strength": 4.803603, "rate_of_change": 0.5933012052184052, "market_dynamics": 1.542824, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.640551, "high": 21.678917, "low": 21.525439, "close": 21.544622, "volume": 1641646}, "trend_line": 19.178913, "activity_lines": {"activity_5": 21.261326, "activity_10": 20.914662, "activity_20": 20.209824, "activity_30": 19.713903}, "trend_signal": 1, "fair_value": 18.312968, "relative_strength": 3.046727, "rate_of_change": 0.5748983548622054, "market_dynamics": 1.604815, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.52544, "high": 21.75566, "low": 21.228074, "close": 21.237667, "volume": 2550076}, "trend_line": 19.275152, "activity_lines": {"activity_5": 21.316963, "activity_10": 21.021225, "activity_20": 20.363835, "activity_30": 19.846725}, "trend_signal": 1, "fair_value": 18.326043, "relative_strength": -1.214471, "rate_of_change": 0.5017959047001104, "market_dynamics": 1.61852, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.160928, "high": 21.477479, "low": 21.151336, "close": 21.266443, "volume": 1112538}, "trend_line": 19.365404, "activity_lines": {"activity_5": 21.33295, "activity_10": 21.111918, "activity_20": 20.507326, "activity_30": 19.975196}, "trend_signal": 1, "fair_value": 18.340402, "relative_strength": 1.290763, "rate_of_change": 0.4682297706394383, "market_dynamics": 1.415702, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.28563, "high": 21.28563, "low": 20.901932, "close": 20.901932, "volume": 1643100}, "trend_line": 19.448873, "activity_lines": {"activity_5": 21.19482, "activity_10": 21.109127, "activity_20": 20.603887, "activity_30": 20.074327}, "trend_signal": 1, "fair_value": 18.357041, "relative_strength": -2.895457, "rate_of_change": 0.43102121701151885, "market_dynamics": 1.068102, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.911524, "high": 21.707698, "low": 20.911524, "close": 21.573404, "volume": 1635297}, "trend_line": 19.543672, "activity_lines": {"activity_5": 21.286269, "activity_10": 21.223714, "activity_20": 20.751056, "activity_30": 20.211393}, "trend_signal": 1, "fair_value": 18.374247, "relative_strength": -2.156841, "rate_of_change": 0.48742670076565286, "market_dynamics": 0.890916, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.650141, "high": 21.688512, "low": 21.142365, "close": 21.431723, "volume": 1698001}, "trend_line": 19.628696, "activity_lines": {"activity_5": 21.328572, "activity_10": 21.289169, "activity_20": 20.868647, "activity_30": 20.333203}, "trend_signal": 1, "fair_value": 18.387522, "relative_strength": -2.075256, "rate_of_change": 0.4350461878402413, "market_dynamics": 0.543969, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.431723, "high": 21.431723, "low": 20.785492, "close": 20.795137, "volume": 1129256}, "trend_line": 19.70671, "activity_lines": {"activity_5": 21.166206, "activity_10": 21.219831, "activity_20": 20.9117, "activity_30": 20.408457}, "trend_signal": 1, "fair_value": 18.394396, "relative_strength": -2.42896, "rate_of_change": 0.39744871488151623, "market_dynamics": 0.134806, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.505781, "high": 21.142364, "low": 20.467199, "close": 20.862654, "volume": 2314151}, "trend_line": 19.792976, "activity_lines": {"activity_5": 21.055848, "activity_10": 21.157386, "activity_20": 20.950894, "activity_30": 20.483034}, "trend_signal": 1, "fair_value": 18.401088, "relative_strength": -5.128312, "rate_of_change": 0.4377493757202414, "market_dynamics": -0.052666, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.036268, "high": 21.29669, "low": 20.978397, "close": 21.026623, "volume": 1336235}, "trend_line": 19.909274, "activity_lines": {"activity_5": 21.027066, "activity_10": 21.1232, "activity_20": 20.99473, "activity_30": 20.562624}, "trend_signal": 1, "fair_value": 18.409391, "relative_strength": -0.832713, "rate_of_change": 0.587572076073858, "market_dynamics": -0.385853, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.036268, "high": 21.402788, "low": 20.959106, "close": 21.383497, "volume": 1276597}, "trend_line": 20.02666, "activity_lines": {"activity_5": 21.108929, "activity_10": 21.153203, "activity_20": 21.061344, "activity_30": 20.657735}, "trend_signal": 1, "fair_value": 18.420148, "relative_strength": 0.248005, "rate_of_change": 0.5896046234533704, "market_dynamics": -0.565249, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.605337, "high": 22.029728, "low": 21.499241, "close": 22.000792, "volume": 2163380}, "trend_line": 20.163034, "activity_lines": {"activity_5": 21.409217, "activity_10": 21.29837, "activity_20": 21.173883, "activity_30": 20.785099}, "trend_signal": 1, "fair_value": 18.434416, "relative_strength": 6.129158, "rate_of_change": 0.6809622772843799, "market_dynamics": -0.316907, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.942923, "high": 21.942923, "low": 21.325628, "close": 21.325628, "volume": 1951949}, "trend_line": 20.258782, "activity_lines": {"activity_5": 21.446513, "activity_10": 21.312487, "activity_20": 21.209679, "activity_30": 20.860105}, "trend_signal": 1, "fair_value": 18.444579, "relative_strength": -1.053334, "rate_of_change": 0.47486901028883044, "market_dynamics": -0.311425, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.383499, "high": 21.460661, "low": 21.04591, "close": 21.04591, "volume": 1198618}, "trend_line": 20.336942, "activity_lines": {"activity_5": 21.355204, "activity_10": 21.274146, "activity_20": 21.212888, "activity_30": 20.910887}, "trend_signal": 1, "fair_value": 18.455073, "relative_strength": -1.316037, "rate_of_change": 0.38580799181313297, "market_dynamics": -0.382131, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.997688, "high": 21.007334, "low": 19.772741, "close": 19.782387, "volume": 1766417}, "trend_line": 20.393011, "activity_lines": {"activity_5": 20.830503, "activity_10": 21.010084, "activity_20": 21.089686, "activity_30": 20.87511}, "trend_signal": 1, "fair_value": 18.454673, "relative_strength": -4.790819, "rate_of_change": 0.27570025031295664, "market_dynamics": -0.510869, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.04281, "high": 20.390036, "low": 20.04281, "close": 20.38039, "volume": 1016226}, "trend_line": 20.465834, "activity_lines": {"activity_5": 20.588085, "activity_10": 20.875104, "activity_20": 21.027535, "activity_30": 20.874295}, "trend_signal": 1, "fair_value": 18.45643, "relative_strength": -4.80997, "rate_of_change": 0.3570978312128583, "market_dynamics": -0.908427, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.206778, "high": 20.361101, "low": 20.071745, "close": 20.168196, "volume": 1213308}, "trend_line": 20.521094, "activity_lines": {"activity_5": 20.34181, "activity_10": 20.723236, "activity_20": 20.944735, "activity_30": 20.855093}, "trend_signal": 0, "fair_value": 18.456043, "relative_strength": -3.951804, "rate_of_change": 0.2700109851374761, "market_dynamics": -1.150009, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.476847, "high": 20.476847, "low": 19.946356, "close": 20.100681, "volume": 1699606}, "trend_line": 20.569971, "activity_lines": {"activity_5": 20.195203, "activity_10": 20.582065, "activity_20": 20.856533, "activity_30": 20.827969}, "trend_signal": 0, "fair_value": 18.452039, "relative_strength": -4.348989, "rate_of_change": 0.23817930954362077, "market_dynamics": -1.186671, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.898129, "high": 20.534718, "low": 19.647354, "close": 20.505781, "volume": 2065553}, "trend_line": 20.634895, "activity_lines": {"activity_5": 20.265292, "activity_10": 20.527175, "activity_20": 20.808808, "activity_30": 20.823828}, "trend_signal": 0, "fair_value": 18.454711, "relative_strength": -2.710478, "rate_of_change": 0.3156251411341383, "market_dynamics": -1.091654, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.544359, "high": 20.838933, "low": 20.34181, "close": 20.80983, "volume": 758935}, "trend_line": 20.706139, "activity_lines": {"activity_5": 20.47274, "activity_10": 20.534055, "activity_20": 20.791333, "activity_30": 20.835114}, "trend_signal": 0, "fair_value": 18.46045, "relative_strength": -2.600493, "rate_of_change": 0.34525981353430724, "market_dynamics": -1.045652, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.809833, "high": 21.04267, "low": 20.470279, "close": 20.994162, "volume": 1950511}, "trend_line": 20.783209, "activity_lines": {"activity_5": 20.673135, "activity_10": 20.578392, "activity_20": 20.792263, "activity_30": 20.853696}, "trend_signal": 0, "fair_value": 18.473699, "relative_strength": -1.310929, "rate_of_change": 0.37220845470031416, "market_dynamics": -0.800502, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.97476, "high": 21.052373, "low": 20.887447, "close": 21.032969, "volume": 1602868}, "trend_line": 20.83805, "activity_lines": {"activity_5": 20.845548, "activity_10": 20.636863, "activity_20": 20.79951, "activity_30": 20.86981}, "trend_signal": 0, "fair_value": 18.487538, "relative_strength": 0.447175, "rate_of_change": 0.2638716667863933, "market_dynamics": -0.592568, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.916549, "high": 21.159087, "low": 20.906848, "close": 21.129984, "volume": 917276}, "trend_line": 20.87315, "activity_lines": {"activity_5": 20.992648, "activity_10": 20.730571, "activity_20": 20.818434, "activity_30": 20.888644}, "trend_signal": 0, "fair_value": 18.501943, "relative_strength": -1.365283, "rate_of_change": 0.1684418647618175, "market_dynamics": -0.546174, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.129986, "high": 21.353117, "low": 20.955358, "close": 21.256102, "volume": 1610138}, "trend_line": 20.922686, "activity_lines": {"activity_5": 21.113167, "activity_10": 20.850766, "activity_20": 20.849881, "activity_30": 20.913351}, "trend_signal": 0, "fair_value": 18.519206, "relative_strength": 2.234359, "rate_of_change": 0.2373192354771551, "market_dynamics": -0.252205, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.265804, "high": 21.653868, "low": 21.032969, "close": 21.10088, "volume": 2084302}, "trend_line": 20.93795, "activity_lines": {"activity_5": 21.131924, "activity_10": 20.938917, "activity_20": 20.866594, "activity_30": 20.924848}, "trend_signal": 0, "fair_value": 18.537409, "relative_strength": 3.708706, "rate_of_change": 0.07295430424182604, "market_dynamics": -0.114986, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.139684, "high": 21.197892, "low": 20.441175, "close": 20.441175, "volume": 2302131}, "trend_line": 20.943056, "activity_lines": {"activity_5": 20.911376, "activity_10": 20.883149, "activity_20": 20.819531, "activity_30": 20.892797}, "trend_signal": 0, "fair_value": 18.547797, "relative_strength": 3.26354, "rate_of_change": 0.024386341547275803, "market_dynamics": -0.122523, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.547889, "high": 21.100878, "low": 20.547889, "close": 21.042671, "volume": 1941683}, "trend_line": 20.965013, "activity_lines": {"activity_5": 20.928192, "activity_10": 20.935639, "activity_20": 20.835145, "activity_30": 20.899224}, "trend_signal": 0, "fair_value": 18.561072, "relative_strength": 5.119781, "rate_of_change": 0.10484143288353165, "market_dynamics": 0.05336, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.858336, "high": 21.168789, "low": 20.838933, "close": 21.023266, "volume": 1852379}, "trend_line": 20.982487, "activity_lines": {"activity_5": 20.937893, "activity_10": 20.968702, "activity_20": 20.850764, "activity_30": 20.902983}, "trend_signal": 0, "fair_value": 18.571775, "relative_strength": 7.861149, "rate_of_change": 0.0833483861898869, "market_dynamics": 0.11437, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.945654, "high": 21.207595, "low": 20.906847, "close": 21.139687, "volume": 1221269}, "trend_line": 20.994569, "activity_lines": {"activity_5": 20.993516, "activity_10": 21.006157, "activity_20": 20.876383, "activity_30": 20.913124}, "trend_signal": 0, "fair_value": 18.582541, "relative_strength": 9.864286, "rate_of_change": 0.057581353440130725, "market_dynamics": 0.163297, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.862042, "high": 19.694154, "low": 15.862042, "close": 19.121761, "volume": 2176608}, "trend_line": 20.932353, "activity_lines": {"activity_5": 20.384258, "activity_10": 20.665191, "activity_20": 20.708501, "activity_30": 20.792298}, "trend_signal": 0, "fair_value": 18.576272, "relative_strength": 8.216034, "rate_of_change": -0.2963433066904083, "market_dynamics": 0.077428, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.218777, "high": 19.946393, "low": 19.179971, "close": 19.897886, "volume": 1186750}, "trend_line": 20.877461, "activity_lines": {"activity_5": 20.165649, "activity_10": 20.496031, "activity_20": 20.623605, "activity_30": 20.725558}, "trend_signal": 0, "fair_value": 18.57253, "relative_strength": 13.037357, "rate_of_change": -0.2622352107285733, "market_dynamics": -0.231923, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.793454, "high": 19.969135, "low": 19.51041, "close": 19.939856, "volume": 1929492}, "trend_line": 20.823969, "activity_lines": {"activity_5": 19.99725, "activity_10": 20.354435, "activity_20": 20.549781, "activity_30": 20.665068}, "trend_signal": 0, "fair_value": 18.568203, "relative_strength": 10.30684, "rate_of_change": -0.2562188955831293, "market_dynamics": -0.478542, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.969135, "high": 20.105775, "low": 19.549451, "close": 19.754412, "volume": 1544515}, "trend_line": 20.774527, "activity_lines": {"activity_5": 19.840557, "activity_10": 20.198996, "activity_20": 20.46811, "activity_30": 20.596064}, "trend_signal": 0, "fair_value": 18.559766, "relative_strength": 4.333301, "rate_of_change": -0.23742832118124382, "market_dynamics": -0.842866, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.588491, "high": 19.588491, "low": 18.671043, "close": 18.817446, "volume": 1142283}, "trend_line": 20.692894, "activity_lines": {"activity_5": 19.456132, "activity_10": 19.89821, "activity_20": 20.304686, "activity_30": 20.469801}, "trend_signal": 0, "fair_value": 18.547463, "relative_strength": -1.259827, "rate_of_change": -0.3929475746908706, "market_dynamics": -1.031054, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.071207, "high": 19.080966, "low": 18.612481, "close": 18.915045, "volume": 983789}, "trend_line": 20.626665, "activity_lines": {"activity_5": 19.259056, "activity_10": 19.659508, "activity_20": 20.161169, "activity_30": 20.355101}, "trend_signal": 0, "fair_value": 18.543941, "relative_strength": -4.916786, "rate_of_change": -0.32005673058587103, "market_dynamics": -1.133639, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.071206, "high": 19.149287, "low": 18.407523, "close": 18.436802, "volume": 1023217}, "trend_line": 20.522111, "activity_lines": {"activity_5": 18.916347, "activity_10": 19.373595, "activity_20": 19.976235, "activity_30": 20.213819}, "trend_signal": 0, "fair_value": 18.544353, "relative_strength": -6.445654, "rate_of_change": -0.5068875651977683, "market_dynamics": -1.31099, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.505122, "high": 18.778402, "low": 18.39776, "close": 18.739363, "volume": 1141000}, "trend_line": 20.432366, "activity_lines": {"activity_5": 18.771897, "activity_10": 19.179137, "activity_20": 19.829371, "activity_30": 20.098803}, "trend_signal": 0, "fair_value": 18.547688, "relative_strength": -3.630445, "rate_of_change": -0.43730881291890794, "market_dynamics": -1.372718, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.797924, "high": 18.876005, "low": 18.788164, "close": 18.856485, "volume": 948250}, "trend_line": 20.367744, "activity_lines": {"activity_5": 18.746521, "activity_10": 19.047852, "activity_20": 19.700466, "activity_30": 19.997134}, "trend_signal": 0, "fair_value": 18.548708, "relative_strength": -4.453608, "rate_of_change": -0.31627272142638774, "market_dynamics": -1.34992, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.924806, "high": 19.061447, "low": 18.641763, "close": 18.749123, "volume": 1392100}, "trend_line": 20.297293, "activity_lines": {"activity_5": 18.74522, "activity_10": 18.936443, "activity_20": 19.567261, "activity_30": 19.892706}, "trend_signal": 0, "fair_value": 18.548172, "relative_strength": -6.777197, "rate_of_change": -0.34589496018802324, "market_dynamics": -1.274161, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.836961, "high": 18.836961, "low": 18.622242, "close": 18.671041, "volume": 1129058}, "trend_line": 20.218774, "activity_lines": {"activity_5": 18.722445, "activity_10": 18.854302, "activity_20": 19.434984, "activity_30": 19.787787}, "trend_signal": 0, "fair_value": 18.550375, "relative_strength": -7.08792, "rate_of_change": -0.3868446890922844, "market_dynamics": -1.206178, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.690562, "high": 19.032167, "low": 18.104957, "close": 18.114717, "volume": 1132236}, "trend_line": 20.109814, "activity_lines": {"activity_5": 18.530497, "activity_10": 18.679206, "activity_20": 19.259909, "activity_30": 19.652041}, "trend_signal": 0, "fair_value": 18.557978, "relative_strength": -11.997245, "rate_of_change": -0.5389050790122079, "market_dynamics": -1.202555, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.114718, "high": 18.51488, "low": 18.114718, "close": 18.378241, "volume": 1110514}, "trend_line": 19.989063, "activity_lines": {"activity_5": 18.447862, "activity_10": 18.584444, "activity_20": 19.123643, "activity_30": 19.540327}, "trend_signal": 0, "fair_value": 18.561774, "relative_strength": -10.596272, "rate_of_change": -0.6004580649030294, "market_dynamics": -1.172995, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.436802, "high": 18.553922, "low": 18.348959, "close": 18.534401, "volume": 1250000}, "trend_line": 19.896022, "activity_lines": {"activity_5": 18.441355, "activity_10": 18.546468, "activity_20": 19.014891, "activity_30": 19.446478}, "trend_signal": 0, "fair_value": 18.567266, "relative_strength": -10.683881, "rate_of_change": -0.46545953654757616, "market_dynamics": -1.172016, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.52464, "high": 18.758881, "low": 18.45632, "close": 18.732487, "volume": 1094000}, "trend_line": 19.818908, "activity_lines": {"activity_5": 18.522349, "activity_10": 18.56669, "activity_20": 18.937364, "activity_30": 19.371411}, "trend_signal": 0, "fair_value": 18.571656, "relative_strength": -12.151919, "rate_of_change": -0.38758501573831255, "market_dynamics": -0.959684, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.74231, "high": 19.174524, "low": 18.74231, "close": 19.174524, "volume": 1062300}, "trend_line": 19.798645, "activity_lines": {"activity_5": 18.751798, "activity_10": 18.668827, "activity_20": 18.913954, "activity_30": 19.329838}, "trend_signal": 0, "fair_value": 18.580846, "relative_strength": -9.898036, "rate_of_change": -0.10224074908667985, "market_dynamics": -0.618107, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.194169, "high": 19.390632, "low": 18.928949, "close": 18.928949, "volume": 1281000}, "trend_line": 19.750264, "activity_lines": {"activity_5": 18.865823, "activity_10": 18.721596, "activity_20": 18.876328, "activity_30": 19.273728}, "trend_signal": 0, "fair_value": 18.584242, "relative_strength": -11.156282, "rate_of_change": -0.2443652078210358, "market_dynamics": -0.23832, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.909304, "high": 19.174524, "low": 18.86019, "close": 19.007534, "volume": 794063}, "trend_line": 19.711575, "activity_lines": {"activity_5": 18.951761, "activity_10": 18.779706, "activity_20": 18.853388, "activity_30": 19.22581}, "trend_signal": 0, "fair_value": 18.58296, "relative_strength": -12.666444, "rate_of_change": -0.19589105239302887, "market_dynamics": 0.062401, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.909303, "high": 18.987887, "low": 18.761956, "close": 18.958416, "volume": 1083179}, "trend_line": 19.6735, "activity_lines": {"activity_5": 18.979373, "activity_10": 18.824009, "activity_20": 18.83546, "activity_30": 19.177219}, "trend_signal": 0, "fair_value": 18.58212, "relative_strength": -13.709456, "rate_of_change": -0.19316061755592434, "market_dynamics": 0.286152, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.987886, "high": 19.577266, "low": 18.889656, "close": 19.557619, "volume": 1617793}, "trend_line": 19.641894, "activity_lines": {"activity_5": 19.178452, "activity_10": 18.975404, "activity_20": 18.884433, "activity_30": 19.169743}, "trend_signal": 0, "fair_value": 18.581919, "relative_strength": -8.673689, "rate_of_change": -0.1606526545861185, "market_dynamics": 0.583415, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.714788, "high": 19.822842, "low": 19.665675, "close": 19.704966, "volume": 1327098}, "trend_line": 19.605066, "activity_lines": {"activity_5": 19.371638, "activity_10": 19.13889, "activity_20": 18.954972, "activity_30": 19.173812}, "trend_signal": 0, "fair_value": 18.582139, "relative_strength": -9.548882, "rate_of_change": -0.18749719349875252, "market_dynamics": 0.791901, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.803197, "high": 19.901427, "low": 19.518328, "close": 19.646027, "volume": 1689000}, "trend_line": 19.560128, "activity_lines": {"activity_5": 19.509815, "activity_10": 19.272861, "activity_20": 19.017121, "activity_30": 19.176455}, "trend_signal": 0, "fair_value": 18.583786, "relative_strength": -10.531403, "rate_of_change": -0.2292162648164608, "market_dynamics": 1.087762, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.734434, "high": 19.793372, "low": 19.420099, "close": 19.773726, "volume": 1161242}, "trend_line": 19.518153, "activity_lines": {"activity_5": 19.642753, "activity_10": 19.402209, "activity_20": 19.09263, "activity_30": 19.190236}, "trend_signal": 0, "fair_value": 18.590384, "relative_strength": -13.03568, "rate_of_change": -0.21459471021865098, "market_dynamics": 1.157704, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.773726, "high": 19.773726, "low": 19.390629, "close": 19.439745, "volume": 2039000}, "trend_line": 19.461812, "activity_lines": {"activity_5": 19.613284, "activity_10": 19.44546, "activity_20": 19.137124, "activity_30": 19.185177}, "trend_signal": 0, "fair_value": 18.592746, "relative_strength": -14.426972, "rate_of_change": -0.2886594853519352, "market_dynamics": 1.116781, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.439747, "high": 19.636204, "low": 19.36116, "close": 19.449566, "volume": 1562062}, "trend_line": 19.401594, "activity_lines": {"activity_5": 19.555001, "activity_10": 19.474035, "activity_20": 19.184051, "activity_30": 19.184387}, "trend_signal": 0, "fair_value": 18.598605, "relative_strength": -13.99562, "rate_of_change": -0.3094162044109716, "market_dynamics": 1.057763, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.498683, "high": 19.734435, "low": 19.498683, "close": 19.616556, "volume": 1117106}, "trend_line": 19.352116, "activity_lines": {"activity_5": 19.559584, "activity_10": 19.519935, "activity_20": 19.243871, "activity_30": 19.198255}, "trend_signal": 0, "fair_value": 18.609843, "relative_strength": -16.72664, "rate_of_change": -0.2550202833849661, "market_dynamics": 0.948281, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.596914, "high": 19.596914, "low": 19.410276, "close": 19.420099, "volume": 589218}, "trend_line": 19.318081, "activity_lines": {"activity_5": 19.504576, "activity_10": 19.522078, "activity_20": 19.281641, "activity_30": 19.202641}, "trend_signal": 0, "fair_value": 18.627157, "relative_strength": -18.763872, "rate_of_change": -0.17587224053431352, "market_dynamics": 0.842976, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.272754, "high": 19.724611, "low": 19.213815, "close": 19.695141, "volume": 738051}, "trend_line": 19.273163, "activity_lines": {"activity_5": 19.55631, "activity_10": 19.565299, "activity_20": 19.340923, "activity_30": 19.226968}, "trend_signal": 0, "fair_value": 18.646525, "relative_strength": -17.267079, "rate_of_change": -0.23251791935233693, "market_dynamics": 0.762664, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.856247, "high": 20.182407, "low": 19.826595, "close": 20.182407, "volume": 708000}, "trend_line": 19.245134, "activity_lines": {"activity_5": 19.775705, "activity_10": 19.684612, "activity_20": 19.44206, "activity_30": 19.285629}, "trend_signal": 1, "fair_value": 18.670122, "relative_strength": -15.582814, "rate_of_change": -0.14543020260867448, "market_dynamics": 0.849434, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.113222, "high": 20.16264, "low": 19.223694, "close": 19.401598, "volume": 1134152}, "trend_line": 19.187198, "activity_lines": {"activity_5": 19.68532, "activity_10": 19.639706, "activity_20": 19.462521, "activity_30": 19.295723}, "trend_signal": 1, "fair_value": 18.689332, "relative_strength": -20.457433, "rate_of_change": -0.3010423310120966, "market_dynamics": 0.68623, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.401598, "high": 19.549854, "low": 19.401598, "close": 19.490553, "volume": 339361}, "trend_line": 19.199491, "activity_lines": {"activity_5": 19.627784, "activity_10": 19.613809, "activity_20": 19.488346, "activity_30": 19.315295}, "trend_signal": 1, "fair_value": 18.70429, "relative_strength": -18.031528, "rate_of_change": 0.064068760847726, "market_dynamics": 0.586696, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.767294, "high": 19.964968, "low": 19.628923, "close": 19.638807, "volume": 1965060}, "trend_line": 19.190855, "activity_lines": {"activity_5": 19.628066, "activity_10": 19.618767, "activity_20": 19.524388, "activity_30": 19.343638}, "trend_signal": 1, "fair_value": 18.720315, "relative_strength": -16.326499, "rate_of_change": -0.04498035911472445, "market_dynamics": 0.58588, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.520203, "high": 19.668457, "low": 19.520203, "close": 19.609156, "volume": 1868457}, "trend_line": 19.179832, "activity_lines": {"activity_5": 19.603885, "activity_10": 19.618464, "activity_20": 19.550349, "activity_30": 19.370625}, "trend_signal": 1, "fair_value": 18.730739, "relative_strength": -13.053984, "rate_of_change": -0.05743881656131531, "market_dynamics": 0.406262, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.866131, "high": 20.08357, "low": 19.866131, "close": 20.073687, "volume": 1279065}, "trend_line": 19.190474, "activity_lines": {"activity_5": 19.740279, "activity_10": 19.705614, "activity_20": 19.614689, "activity_30": 19.428293}, "trend_signal": 1, "fair_value": 18.747965, "relative_strength": -14.433903, "rate_of_change": 0.05548536608661199, "market_dynamics": 0.508228, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.182407, "high": 20.221941, "low": 19.866131, "close": 19.885899, "volume": 963263}, "trend_line": 19.226089, "activity_lines": {"activity_5": 19.821325, "activity_10": 19.747094, "activity_20": 19.653815, "activity_30": 19.473159}, "trend_signal": 1, "fair_value": 18.762045, "relative_strength": -15.778654, "rate_of_change": 0.18558686981886696, "market_dynamics": 0.537036, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.846363, "high": 19.846363, "low": 19.520205, "close": 19.717876, "volume": 779050}, "trend_line": 19.25285, "activity_lines": {"activity_5": 19.814077, "activity_10": 19.750092, "activity_20": 19.671446, "activity_30": 19.504887}, "trend_signal": 1, "fair_value": 18.774696, "relative_strength": -16.715344, "rate_of_change": 0.1391910752103401, "market_dynamics": 0.313598, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.698109, "high": 19.856247, "low": 19.688225, "close": 19.698109, "volume": 1629000}, "trend_line": 19.294894, "activity_lines": {"activity_5": 19.785085, "activity_10": 19.747653, "activity_20": 19.684607, "activity_30": 19.533613}, "trend_signal": 1, "fair_value": 18.789043, "relative_strength": -14.896079, "rate_of_change": 0.21837805831344784, "market_dynamics": 0.222395, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.648689, "high": 19.826595, "low": 19.648689, "close": 19.806829, "volume": 898000}, "trend_line": 19.330476, "activity_lines": {"activity_5": 19.78838, "activity_10": 19.759927, "activity_20": 19.70446, "activity_30": 19.566641}, "trend_signal": 1, "fair_value": 18.803734, "relative_strength": -16.647298, "rate_of_change": 0.18441148212579742, "market_dynamics": 0.091543, "expectation": {"probability": 53.6987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.777178, "high": 19.885899, "low": 19.727758, "close": 19.747526, "volume": 1021454}, "trend_line": 19.360178, "activity_lines": {"activity_5": 19.758728, "activity_10": 19.759387, "activity_20": 19.714859, "activity_30": 19.593548}, "trend_signal": 1, "fair_value": 18.821633, "relative_strength": -18.763774, "rate_of_change": 0.15365374344636076, "market_dynamics": 0.04956, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.648689, "high": 19.994617, "low": 19.638807, "close": 19.964968, "volume": 886940}, "trend_line": 19.400706, "activity_lines": {"activity_5": 19.823302, "activity_10": 19.80629, "activity_20": 19.742209, "activity_30": 19.632567}, "trend_signal": 1, "fair_value": 18.84016, "relative_strength": -20.004924, "rate_of_change": 0.20933691828658982, "market_dynamics": 0.138807, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.905664, "high": 20.449266, "low": 19.905664, "close": 20.399847, "volume": 1316400}, "trend_line": 19.458333, "activity_lines": {"activity_5": 20.027563, "activity_10": 19.922018, "activity_20": 19.809036, "activity_30": 19.697027}, "trend_signal": 1, "fair_value": 18.862417, "relative_strength": -20.762218, "rate_of_change": 0.29703558210716713, "market_dynamics": 0.388924, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.45915, "high": 20.610738, "low": 20.123558, "close": 20.173271, "volume": 1010592}, "trend_line": 19.526951, "activity_lines": {"activity_5": 20.110835, "activity_10": 19.980018, "activity_20": 19.850975, "activity_30": 19.743152}, "trend_signal": 1, "fair_value": 18.876693, "relative_strength": -22.534716, "rate_of_change": 0.35264069126579717, "market_dynamics": 0.520459, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.08379, "high": 20.173272, "low": 19.865053, "close": 20.133501, "volume": 680474}, "trend_line": 19.58546, "activity_lines": {"activity_5": 20.149173, "activity_10": 20.02107, "activity_20": 19.886617, "activity_30": 19.782285}, "trend_signal": 1, "fair_value": 18.891478, "relative_strength": -22.464285, "rate_of_change": 0.2996320316469315, "market_dynamics": 0.574327, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.083789, "high": 20.471546, "low": 20.024134, "close": 20.342293, "volume": 1047238}, "trend_line": 19.645723, "activity_lines": {"activity_5": 20.23533, "activity_10": 20.09055, "activity_20": 19.94043, "activity_30": 19.831113}, "trend_signal": 1, "fair_value": 18.903656, "relative_strength": -20.488135, "rate_of_change": 0.30769254334592633, "market_dynamics": 0.88124, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.630624, "high": 20.918958, "low": 20.541142, "close": 20.829475, "volume": 904556}, "trend_line": 19.715622, "activity_lines": {"activity_5": 20.444229, "activity_10": 20.243725, "activity_20": 20.036343, "activity_30": 19.907484}, "trend_signal": 1, "fair_value": 18.922329, "relative_strength": -22.465302, "rate_of_change": 0.35579754433063876, "market_dynamics": 0.926728, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.8593, "high": 21.197345, "low": 20.759875, "close": 20.948784, "volume": 1077480}, "trend_line": 19.774764, "activity_lines": {"activity_5": 20.635265, "activity_10": 20.401437, "activity_20": 20.137048, "activity_30": 19.987043}, "trend_signal": 1, "fair_value": 18.940938, "relative_strength": -25.468019, "rate_of_change": 0.29997531906424946, "market_dynamics": 1.139836, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.097919, "high": 21.386253, "low": 20.899071, "close": 21.187403, "volume": 2264705}, "trend_line": 19.850046, "activity_lines": {"activity_5": 20.869244, "activity_10": 20.580154, "activity_20": 20.254135, "activity_30": 20.078181}, "trend_signal": 1, "fair_value": 18.96368, "relative_strength": -19.982093, "rate_of_change": 0.38069733727288907, "market_dynamics": 1.515807, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.749934, "high": 21.068093, "low": 20.610738, "close": 20.879187, "volume": 876325}, "trend_line": 19.912435, "activity_lines": {"activity_5": 20.932876, "activity_10": 20.675754, "activity_20": 20.333452, "activity_30": 20.144577}, "trend_signal": 1, "fair_value": 18.985985, "relative_strength": -20.072052, "rate_of_change": 0.31430153864630633, "market_dynamics": 1.410941, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.889129, "high": 21.048208, "low": 20.09373, "close": 20.799646, "volume": 749123}, "trend_line": 19.973809, "activity_lines": {"activity_5": 20.920282, "activity_10": 20.737394, "activity_20": 20.399556, "activity_30": 20.201816}, "trend_signal": 1, "fair_value": 19.009201, "relative_strength": -20.107504, "rate_of_change": 0.3082194618588872, "market_dynamics": 1.289889, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.232926, "high": 20.401948, "low": 19.904824, "close": 19.93465, "volume": 494734}, "trend_line": 19.986377, "activity_lines": {"activity_5": 20.588866, "activity_10": 20.622632, "activity_20": 20.380339, "activity_30": 20.19929}, "trend_signal": 1, "fair_value": 19.029534, "relative_strength": -21.763008, "rate_of_change": 0.06292240002896637, "market_dynamics": 0.819465, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.785514, "high": 20.322408, "low": 19.715917, "close": 20.222982, "volume": 754170}, "trend_line": 20.003644, "activity_lines": {"activity_5": 20.413215, "activity_10": 20.560846, "activity_20": 20.386045, "activity_30": 20.214555}, "trend_signal": 1, "fair_value": 19.058461, "relative_strength": -18.598485, "rate_of_change": 0.08639384716900098, "market_dynamics": 0.315533, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.570969, "high": 20.899071, "low": 20.41189, "close": 20.899071, "volume": 748483}, "trend_line": 20.045412, "activity_lines": {"activity_5": 20.511314, "activity_10": 20.625201, "activity_20": 20.452652, "activity_30": 20.272324}, "trend_signal": 1, "fair_value": 19.085982, "relative_strength": -21.842211, "rate_of_change": 0.20880195628355303, "market_dynamics": 0.127463, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.899072, "high": 21.356425, "low": 20.799647, "close": 21.257, "volume": 595216}, "trend_line": 20.094854, "activity_lines": {"activity_5": 20.747945, "activity_10": 20.741438, "activity_20": 20.547347, "activity_30": 20.350491}, "trend_signal": 1, "fair_value": 19.114377, "relative_strength": -22.707817, "rate_of_change": 0.24664995660853792, "market_dynamics": 0.057118, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 21.719999, "low": 21.16, "close": 21.4, "volume": 644302}, "trend_line": 20.160196, "activity_lines": {"activity_5": 21.007055, "activity_10": 20.863247, "activity_20": 20.647813, "activity_30": 20.434694}, "trend_signal": 1, "fair_value": 19.143808, "relative_strength": -25.528327, "rate_of_change": 0.3251678265490138, "market_dynamics": 0.351242, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.290001, "high": 21.48, "low": 21.129999, "close": 21.200001, "volume": 644559}, "trend_line": 20.218544, "activity_lines": {"activity_5": 21.159475, "activity_10": 20.929462, "activity_20": 20.722917, "activity_30": 20.501778}, "trend_signal": 1, "fair_value": 19.172126, "relative_strength": -25.320751, "rate_of_change": 0.2894217893516625, "market_dynamics": 0.524603, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.5, "high": 21.68, "low": 21.32, "close": 21.51, "volume": 821175}, "trend_line": 20.281659, "activity_lines": {"activity_5": 21.330872, "activity_10": 21.045303, "activity_20": 20.821286, "activity_30": 20.585098}, "trend_signal": 1, "fair_value": 19.201656, "relative_strength": -28.285434, "rate_of_change": 0.3121639223872887, "market_dynamics": 0.676899, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.440001, "high": 21.68, "low": 21.27, "close": 21.27, "volume": 878847}, "trend_line": 20.343322, "activity_lines": {"activity_5": 21.336467, "activity_10": 21.107304, "activity_20": 20.888265, "activity_30": 20.648862}, "trend_signal": 1, "fair_value": 19.230602, "relative_strength": -27.602415, "rate_of_change": 0.30403331404003664, "market_dynamics": 0.658232, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.99, "high": 21.67, "low": 20.99, "close": 21.59, "volume": 837026}, "trend_line": 20.406484, "activity_lines": {"activity_5": 21.424, "activity_10": 21.225985, "activity_20": 20.978234, "activity_30": 20.729293}, "trend_signal": 1, "fair_value": 19.260645, "relative_strength": -27.726305, "rate_of_change": 0.3104802647276506, "market_dynamics": 0.650277, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.530001, "high": 21.620001, "low": 21.35, "close": 21.5, "volume": 882265}, "trend_line": 20.450404, "activity_lines": {"activity_5": 21.459333, "activity_10": 21.315379, "activity_20": 21.051141, "activity_30": 20.799842}, "trend_signal": 1, "fair_value": 19.292019, "relative_strength": -31.300288, "rate_of_change": 0.21522570963229118, "market_dynamics": 0.665411, "expectation": {"probability": 57.2304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04f423e5-87e1-4d26-8df1-3880a5a3b705/", "share_image": "https://sharemaestro.com/terminal/04f423e5-87e1-4d26-8df1-3880a5a3b705/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}