{"ticker": {"uuid": "04f4e9ab-376a-4aad-8728-fcfb2aabfb38", "symbol": "IDXX", "name": "IDEXX Laboratories Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDXX fell 1.79%, moving from 573.82 to 563.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.93 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "563.53"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.93"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 554.72, "high": 573.495, "low": 547.9, "close": 563.53, "volume": 3072835}, "trend_line": 636.615333, "activity_lines": {"activity_5": 555.278667, "activity_10": 559.973636, "activity_20": 576.69819, "activity_30": 602.283462}, "trend_signal": 0, "fair_value": 525.989872, "relative_strength": -25.932663, "rate_of_change": -0.34428357919966507, "market_dynamics": -0.514853, "expectation": {"probability": 51.1785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 468.95, "high": 469.99, "low": 446.0, "close": 450.87, "volume": 2089311}, "trend_line": 464.675333, "activity_lines": {"activity_5": 467.210667, "activity_10": 475.904545, "activity_20": 479.233048, "activity_30": 475.646022}, "trend_signal": 1, "fair_value": 483.682853, "relative_strength": -10.262803, "rate_of_change": 0.06891274359501112, "market_dynamics": -0.800629, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 452.21, "high": 488.4691, "low": 449.75, "close": 483.03, "volume": 2228566}, "trend_line": 466.98, "activity_lines": {"activity_5": 470.473333, "activity_10": 476.500545, "activity_20": 479.44019, "activity_30": 476.830194}, "trend_signal": 1, "fair_value": 484.762083, "relative_strength": -7.508475, "rate_of_change": 0.49597360486531245, "market_dynamics": -0.719322, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 475.94, "high": 492.85, "low": 470.43, "close": 487.78, "volume": 1911782}, "trend_line": 469.527333, "activity_lines": {"activity_5": 475.615333, "activity_10": 477.769091, "activity_20": 480.118619, "activity_30": 478.172129}, "trend_signal": 1, "fair_value": 485.806442, "relative_strength": -5.480628, "rate_of_change": 0.5454908133110584, "market_dynamics": -0.588984, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 485.21, "high": 506.56, "low": 475.785, "close": 502.23, "volume": 2068408}, "trend_line": 471.758333, "activity_lines": {"activity_5": 485.595333, "activity_10": 481.568727, "activity_20": 482.147667, "activity_30": 480.281978}, "trend_signal": 1, "fair_value": 486.879968, "relative_strength": -4.596092, "rate_of_change": 0.4751587060427842, "market_dynamics": -0.335043, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 497.4, "high": 501.745, "low": 479.34, "close": 498.01, "volume": 1395117}, "trend_line": 474.337667, "activity_lines": {"activity_5": 491.949333, "activity_10": 484.481455, "activity_20": 483.696238, "activity_30": 481.975634}, "trend_signal": 1, "fair_value": 487.904071, "relative_strength": -4.665421, "rate_of_change": 0.5467490067631762, "market_dynamics": -0.170673, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 498.86, "high": 541.3999, "low": 498.86, "close": 536.89, "volume": 2929408}, "trend_line": 478.643667, "activity_lines": {"activity_5": 509.451333, "activity_10": 494.356909, "activity_20": 488.940286, "activity_30": 486.011269}, "trend_signal": 1, "fair_value": 489.103045, "relative_strength": -0.887083, "rate_of_change": 0.9077921277544216, "market_dynamics": 0.219679, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 535.97, "high": 558.76, "low": 529.58, "close": 554.6, "volume": 3655328}, "trend_line": 483.444333, "activity_lines": {"activity_5": 527.122, "activity_10": 506.572364, "activity_20": 495.543762, "activity_30": 490.911677}, "trend_signal": 1, "fair_value": 490.355417, "relative_strength": 3.092254, "rate_of_change": 1.00297284409698, "market_dynamics": 0.716929, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 553.18, "high": 564.735, "low": 544.115, "close": 552.78, "volume": 1891234}, "trend_line": 488.271667, "activity_lines": {"activity_5": 539.414667, "activity_10": 517.236364, "activity_20": 501.656762, "activity_30": 495.384946}, "trend_signal": 1, "fair_value": 491.349199, "relative_strength": 0.425256, "rate_of_change": 0.998529441858202, "market_dynamics": 0.95384, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 553.71, "high": 556.04, "low": 502.955, "close": 504.08, "volume": 2807055}, "trend_line": 490.148667, "activity_lines": {"activity_5": 531.140667, "activity_10": 517.869818, "activity_20": 502.665381, "activity_30": 496.404839}, "trend_signal": 1, "fair_value": 492.133301, "relative_strength": -5.70539, "rate_of_change": 0.38441714456473053, "market_dynamics": 1.19988, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 504.72, "high": 522.45, "low": 500.61, "close": 505.51, "volume": 2045618}, "trend_line": 491.029667, "activity_lines": {"activity_5": 523.22, "activity_10": 518.124364, "activity_20": 503.654381, "activity_30": 497.395892}, "trend_signal": 1, "fair_value": 492.941699, "relative_strength": -4.160712, "rate_of_change": 0.17974138446448712, "market_dynamics": 0.863002, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 509.14, "high": 512.91, "low": 481.32, "close": 483.73, "volume": 1583240}, "trend_line": 490.858, "activity_lines": {"activity_5": 507.539333, "activity_10": 513.788364, "activity_20": 502.473857, "activity_30": 496.924946}, "trend_signal": 1, "fair_value": 493.584455, "relative_strength": -6.44408, "rate_of_change": -0.034960616748236834, "market_dynamics": 0.30326, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 483.67, "high": 508.44, "low": 477.55, "close": 492.68, "volume": 1921625}, "trend_line": 491.047333, "activity_lines": {"activity_5": 498.386, "activity_10": 510.482182, "activity_20": 502.223571, "activity_30": 497.042495}, "trend_signal": 1, "fair_value": 494.28125, "relative_strength": -6.512896, "rate_of_change": 0.03857184766265935, "market_dynamics": -0.059805, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 498.17, "high": 518.47, "low": 491.09, "close": 511.29, "volume": 2021047}, "trend_line": 492.01, "activity_lines": {"activity_5": 499.564, "activity_10": 510.384182, "activity_20": 503.649667, "activity_30": 498.348473}, "trend_signal": 1, "fair_value": 495.182724, "relative_strength": -6.692544, "rate_of_change": 0.19604362661308056, "market_dynamics": -0.188091, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 507.99, "high": 507.99, "low": 463.75, "close": 465.79, "volume": 1902457}, "trend_line": 491.345333, "activity_lines": {"activity_5": 488.341333, "activity_10": 501.586, "activity_20": 500.605286, "activity_30": 496.65686}, "trend_signal": 0, "fair_value": 495.829968, "relative_strength": -13.879429, "rate_of_change": -0.13509217292331632, "market_dynamics": -0.444214, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 469.26, "high": 475.22, "low": 448.0001, "close": 450.69, "volume": 2301255}, "trend_line": 489.819667, "activity_lines": {"activity_5": 474.638, "activity_10": 490.704909, "activity_20": 496.265, "activity_30": 494.033935}, "trend_signal": 0, "fair_value": 496.444904, "relative_strength": -16.29897, "rate_of_change": -0.31050788468565776, "market_dynamics": -0.55354, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 451.14, "high": 467.92, "low": 434.44, "close": 435.69, "volume": 2176026}, "trend_line": 488.737, "activity_lines": {"activity_5": 459.589333, "activity_10": 477.956909, "activity_20": 490.693619, "activity_30": 490.541699}, "trend_signal": 0, "fair_value": 496.815801, "relative_strength": -16.285617, "rate_of_change": -0.2210337952804084, "market_dynamics": -0.782352, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 435.33, "high": 442.36, "low": 430.81, "close": 437.27, "volume": 1935819}, "trend_line": 487.046, "activity_lines": {"activity_5": 448.27, "activity_10": 467.336182, "activity_20": 485.524143, "activity_30": 487.221247}, "trend_signal": 0, "fair_value": 497.158237, "relative_strength": -16.058868, "rate_of_change": -0.34599385763714036, "market_dynamics": -1.115546, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 435.0, "high": 448.04, "low": 420.22, "close": 445.98, "volume": 2007202}, "trend_line": 486.75, "activity_lines": {"activity_5": 443.548, "activity_10": 460.432364, "activity_20": 481.423238, "activity_30": 484.571828}, "trend_signal": 0, "fair_value": 497.448814, "relative_strength": -15.869663, "rate_of_change": -0.0607745469627083, "market_dynamics": -1.197727, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 444.03, "high": 456.78, "low": 420.33, "close": 426.18, "volume": 3228354}, "trend_line": 485.244, "activity_lines": {"activity_5": 436.58, "activity_10": 451.870364, "activity_20": 475.63719, "activity_30": 480.664086}, "trend_signal": 0, "fair_value": 497.464391, "relative_strength": -19.64008, "rate_of_change": -0.3093990755007646, "market_dynamics": -1.166853, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 433.82, "high": 436.47, "low": 420.78, "close": 427.0, "volume": 2055618}, "trend_line": 483.293667, "activity_lines": {"activity_5": 432.526, "activity_10": 444.873818, "activity_20": 470.132857, "activity_30": 476.906409}, "trend_signal": 0, "fair_value": 497.44734, "relative_strength": -17.027378, "rate_of_change": -0.4019283082325594, "market_dynamics": -1.17433, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 428.15, "high": 431.82, "low": 390.06, "close": 391.37, "volume": 2579176}, "trend_line": 479.67, "activity_lines": {"activity_5": 418.174667, "activity_10": 432.826545, "activity_20": 461.443905, "activity_30": 470.975849}, "trend_signal": 0, "fair_value": 497.232917, "relative_strength": -21.727715, "rate_of_change": -0.7497857405195445, "market_dynamics": -1.116259, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 394.1, "high": 435.83, "low": 372.5, "close": 429.3, "volume": 4432739}, "trend_line": 478.229333, "activity_lines": {"activity_5": 419.421333, "activity_10": 429.354909, "activity_20": 456.650667, "activity_30": 467.726172}, "trend_signal": 0, "fair_value": 496.920096, "relative_strength": -19.107056, "rate_of_change": -0.30034544582734357, "market_dynamics": -0.99079, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 430.92, "high": 433.955, "low": 417.485, "close": 428.73, "volume": 2266188}, "trend_line": 476.437333, "activity_lines": {"activity_5": 421.009333, "activity_10": 426.932, "activity_20": 452.059, "activity_30": 464.532667}, "trend_signal": 0, "fair_value": 496.760417, "relative_strength": -21.063584, "rate_of_change": -0.37471561787281105, "market_dynamics": -1.008844, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 428.44, "high": 469.97, "low": 428.12, "close": 463.69, "volume": 2584696}, "trend_line": 475.372, "activity_lines": {"activity_5": 435.400667, "activity_10": 432.366545, "activity_20": 451.078048, "activity_30": 463.710258}, "trend_signal": 0, "fair_value": 496.756571, "relative_strength": -16.023971, "rate_of_change": -0.22360401383575237, "market_dynamics": -0.708544, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 462.55, "high": 484.07, "low": 459.53, "close": 478.18, "volume": 1201017}, "trend_line": 474.906, "activity_lines": {"activity_5": 452.121333, "activity_10": 440.473818, "activity_20": 451.660619, "activity_30": 463.891419}, "trend_signal": 0, "fair_value": 496.910096, "relative_strength": -13.921477, "rate_of_change": -0.09802849137097014, "market_dynamics": -0.450782, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 477.24, "high": 484.06, "low": 458.97, "close": 482.6, "volume": 2481720}, "trend_line": 474.709667, "activity_lines": {"activity_5": 466.903333, "activity_10": 448.884909, "activity_20": 452.758571, "activity_30": 464.387806}, "trend_signal": 0, "fair_value": 497.073237, "relative_strength": -12.915757, "rate_of_change": -0.04134144441215344, "market_dynamics": -0.16113, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 495.07, "high": 532.41, "low": 495.0, "close": 531.35, "volume": 3369864}, "trend_line": 476.172333, "activity_lines": {"activity_5": 491.853333, "activity_10": 465.306727, "activity_20": 458.757905, "activity_30": 468.042022}, "trend_signal": 0, "fair_value": 497.554776, "relative_strength": -4.474549, "rate_of_change": 0.30811801437360575, "market_dynamics": 0.384161, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 531.59, "high": 568.3, "low": 531.59, "close": 541.07, "volume": 3888175}, "trend_line": 477.938, "activity_lines": {"activity_5": 513.24, "activity_10": 481.785273, "activity_20": 465.793667, "activity_30": 472.228968}, "trend_signal": 0, "fair_value": 497.910865, "relative_strength": -5.680565, "rate_of_change": 0.37080419789950453, "market_dynamics": 0.780035, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 541.5, "high": 557.13, "low": 534.29, "close": 554.04, "volume": 2035673}, "trend_line": 480.774667, "activity_lines": {"activity_5": 531.460667, "activity_10": 498.893091, "activity_20": 474.120429, "activity_30": 477.138774}, "trend_signal": 0, "fair_value": 498.275609, "relative_strength": -4.082973, "rate_of_change": 0.5935219630998234, "market_dynamics": 1.036967, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 554.09, "high": 562.89, "low": 551.2701, "close": 555.05, "volume": 771148}, "trend_line": 483.582, "activity_lines": {"activity_5": 543.994667, "activity_10": 513.859818, "activity_20": 482.305476, "activity_30": 481.930731}, "trend_signal": 0, "fair_value": 498.629327, "relative_strength": -3.981488, "rate_of_change": 0.5839186614214786, "market_dynamics": 1.122272, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 548.4, "high": 554.92, "low": 529.245, "close": 537.36, "volume": 1565039}, "trend_line": 486.465, "activity_lines": {"activity_5": 545.507333, "activity_10": 523.282, "activity_20": 488.569857, "activity_30": 485.40028}, "trend_signal": 0, "fair_value": 498.784199, "relative_strength": -3.625727, "rate_of_change": 0.5961760363288918, "market_dynamics": 0.971385, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 540.88, "high": 564.8, "low": 534.83, "close": 535.29, "volume": 2365125}, "trend_line": 488.207, "activity_lines": {"activity_5": 542.679333, "activity_10": 529.673455, "activity_20": 494.381714, "activity_30": 488.55028}, "trend_signal": 1, "fair_value": 499.077981, "relative_strength": -6.475167, "rate_of_change": 0.35809359357816467, "market_dynamics": 0.785001, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 533.69, "high": 536.5, "low": 507.605, "close": 523.82, "volume": 2709873}, "trend_line": 489.408333, "activity_lines": {"activity_5": 535.765333, "activity_10": 532.052364, "activity_20": 498.898286, "activity_30": 490.847892}, "trend_signal": 1, "fair_value": 499.276442, "relative_strength": -10.390467, "rate_of_change": 0.24607041685187508, "market_dynamics": 0.728453, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 525.91, "high": 537.85, "low": 519.96, "close": 524.98, "volume": 1810978}, "trend_line": 490.166667, "activity_lines": {"activity_5": 530.388, "activity_10": 532.913273, "activity_20": 503.465667, "activity_30": 493.142839}, "trend_signal": 1, "fair_value": 499.573237, "relative_strength": -10.23134, "rate_of_change": 0.15494913937233487, "market_dynamics": 0.650129, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 523.71, "high": 532.7, "low": 510.02, "close": 527.14, "volume": 2285341}, "trend_line": 491.137667, "activity_lines": {"activity_5": 527.668, "activity_10": 533.052545, "activity_20": 507.956905, "activity_30": 495.528215}, "trend_signal": 1, "fair_value": 499.730288, "relative_strength": -10.508425, "rate_of_change": 0.1980958856184326, "market_dynamics": 0.679044, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 531.51, "high": 579.6799, "low": 531.51, "close": 572.21, "volume": 2987095}, "trend_line": 492.315, "activity_lines": {"activity_5": 541.832, "activity_10": 540.496182, "activity_20": 516.376476, "activity_30": 500.758688}, "trend_signal": 1, "fair_value": 499.910609, "relative_strength": -4.21114, "rate_of_change": 0.2397154767606077, "market_dynamics": 0.828495, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 568.96, "high": 569.84, "low": 546.41, "close": 555.54, "volume": 1714266}, "trend_line": 492.346333, "activity_lines": {"activity_5": 548.116, "activity_10": 543.279636, "activity_20": 522.558333, "activity_30": 504.83772}, "trend_signal": 1, "fair_value": 499.98375, "relative_strength": -5.108632, "rate_of_change": 0.006364421153127128, "market_dynamics": 0.827275, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 553.77, "high": 577.52, "low": 545.69, "close": 576.29, "volume": 1540620}, "trend_line": 493.13, "activity_lines": {"activity_5": 559.966667, "activity_10": 549.396, "activity_20": 530.15319, "activity_30": 510.253441}, "trend_signal": 1, "fair_value": 500.343494, "relative_strength": -2.556202, "rate_of_change": 0.15916986630628158, "market_dynamics": 0.916565, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 576.29, "high": 583.39, "low": 560.18, "close": 576.87, "volume": 1839074}, "trend_line": 495.556333, "activity_lines": {"activity_5": 568.512667, "activity_10": 554.977455, "activity_20": 537.182762, "activity_30": 515.656022}, "trend_signal": 1, "fair_value": 500.838173, "relative_strength": -3.920086, "rate_of_change": 0.49202705169022365, "market_dynamics": 0.921056, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 578.34, "high": 580.18, "low": 555.925, "close": 561.41, "volume": 1787265}, "trend_line": 497.419667, "activity_lines": {"activity_5": 568.446, "activity_10": 557.332909, "activity_20": 542.022381, "activity_30": 519.904645}, "trend_signal": 1, "fair_value": 501.24625, "relative_strength": -4.671737, "rate_of_change": 0.37600851324404505, "market_dynamics": 0.664753, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 562.25, "high": 562.25, "low": 526.73, "close": 529.77, "volume": 2339454}, "trend_line": 498.954333, "activity_lines": {"activity_5": 555.548, "activity_10": 553.82, "activity_20": 543.208619, "activity_30": 521.991763}, "trend_signal": 1, "fair_value": 501.534006, "relative_strength": -8.54991, "rate_of_change": 0.308525396523981, "market_dynamics": 0.399984, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 532.83, "high": 541.84, "low": 524.545, "close": 530.72, "volume": 1816856}, "trend_line": 500.222333, "activity_lines": {"activity_5": 545.796, "activity_10": 550.617818, "activity_20": 543.826286, "activity_30": 524.041161}, "trend_signal": 1, "fair_value": 501.857724, "relative_strength": -10.56683, "rate_of_change": 0.25413147379160494, "market_dynamics": 0.055306, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 530.19, "high": 543.33, "low": 524.52, "close": 539.93, "volume": 1361046}, "trend_line": 501.177, "activity_lines": {"activity_5": 540.768667, "activity_10": 549.173273, "activity_20": 544.838143, "activity_30": 526.602946}, "trend_signal": 1, "fair_value": 502.201122, "relative_strength": -8.060268, "rate_of_change": 0.19084853614483244, "market_dynamics": -0.30937, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 541.37, "high": 542.41, "low": 516.81, "close": 519.54, "volume": 1735686}, "trend_line": 502.968667, "activity_lines": {"activity_5": 531.368667, "activity_10": 543.728545, "activity_20": 543.378571, "activity_30": 527.787656}, "trend_signal": 1, "fair_value": 502.307917, "relative_strength": -10.409576, "rate_of_change": 0.35749186415177897, "market_dynamics": -0.600777, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 519.83, "high": 522.39, "low": 492.99, "close": 497.79, "volume": 2121559}, "trend_line": 504.538667, "activity_lines": {"activity_5": 518.540667, "activity_10": 534.428182, "activity_20": 539.581619, "activity_30": 527.453548}, "trend_signal": 1, "fair_value": 502.069391, "relative_strength": -13.236496, "rate_of_change": 0.3121466808985127, "market_dynamics": -0.730847, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 506.57, "high": 506.57, "low": 471.415, "close": 476.35, "volume": 2553706}, "trend_line": 505.894, "activity_lines": {"activity_5": 502.807333, "activity_10": 521.763273, "activity_20": 533.649381, "activity_30": 525.634925}, "trend_signal": 0, "fair_value": 501.538942, "relative_strength": -11.689833, "rate_of_change": 0.2686281723577056, "market_dynamics": -0.77141, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 479.475, "high": 500.48, "low": 473.86, "close": 499.3, "volume": 2359636}, "trend_line": 507.961667, "activity_lines": {"activity_5": 498.285333, "activity_10": 515.014, "activity_20": 529.932619, "activity_30": 525.209505}, "trend_signal": 0, "fair_value": 501.220417, "relative_strength": -10.446829, "rate_of_change": 0.40871546213237786, "market_dynamics": -0.752457, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 500.47, "high": 508.875, "low": 462.0, "close": 480.6, "volume": 3253360}, "trend_line": 509.115667, "activity_lines": {"activity_5": 489.624667, "activity_10": 505.887273, "activity_20": 524.587524, "activity_30": 523.444237}, "trend_signal": 0, "fair_value": 500.81234, "relative_strength": -14.152428, "rate_of_change": 0.22718249721784545, "market_dynamics": -0.677746, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 481.85, "high": 510.62, "low": 473.8, "close": 509.82, "volume": 2343984}, "trend_line": 511.903667, "activity_lines": {"activity_5": 494.659333, "activity_10": 503.813091, "activity_20": 522.313238, "activity_30": 523.489677}, "trend_signal": 0, "fair_value": 500.682532, "relative_strength": -9.80753, "rate_of_change": 0.5476162256857068, "market_dynamics": -0.598222, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 513.49, "high": 548.88, "low": 501.23, "close": 543.45, "volume": 2805977}, "trend_line": 515.785333, "activity_lines": {"activity_5": 511.552, "activity_10": 509.072545, "activity_20": 523.452381, "activity_30": 525.524925}, "trend_signal": 0, "fair_value": 500.708878, "relative_strength": -5.55707, "rate_of_change": 0.7582805614088427, "market_dynamics": -0.415576, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 543.67, "high": 545.43, "low": 511.7845, "close": 516.5, "volume": 2269389}, "trend_line": 519.956333, "activity_lines": {"activity_5": 516.417333, "activity_10": 509.758545, "activity_20": 522.080095, "activity_30": 525.571032}, "trend_signal": 0, "fair_value": 500.442147, "relative_strength": -11.149159, "rate_of_change": 0.8086697571913962, "market_dynamics": -0.374512, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 514.24, "high": 514.24, "low": 491.16, "close": 496.95, "volume": 2415016}, "trend_line": 522.211333, "activity_lines": {"activity_5": 512.089333, "activity_10": 507.131273, "activity_20": 518.945238, "activity_30": 524.086753}, "trend_signal": 0, "fair_value": 500.048494, "relative_strength": -12.830188, "rate_of_change": 0.43369026529387333, "market_dynamics": -0.414768, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 495.28, "high": 502.51, "low": 483.015, "close": 497.51, "volume": 2545323}, "trend_line": 524.504, "activity_lines": {"activity_5": 508.104667, "activity_10": 505.219818, "activity_20": 516.046286, "activity_30": 522.493118}, "trend_signal": 0, "fair_value": 499.491058, "relative_strength": -14.774553, "rate_of_change": 0.43903049495864754, "market_dynamics": -0.446702, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 492.74, "high": 521.52, "low": 488.73, "close": 504.0, "volume": 2177772}, "trend_line": 525.847667, "activity_lines": {"activity_5": 505.156, "activity_10": 505.259636, "activity_20": 513.890714, "activity_30": 521.17028}, "trend_signal": 0, "fair_value": 498.868942, "relative_strength": -16.242349, "rate_of_change": 0.2561785992099168, "market_dynamics": -0.601749, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 500.16, "high": 504.935, "low": 490.0, "close": 495.73, "volume": 3104638}, "trend_line": 526.432667, "activity_lines": {"activity_5": 499.838667, "activity_10": 504.078364, "activity_20": 511.047429, "activity_30": 519.227204}, "trend_signal": 0, "fair_value": 498.068237, "relative_strength": -17.38145, "rate_of_change": 0.11124894845260128, "market_dynamics": -0.530599, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 494.4, "high": 496.35, "low": 484.93, "close": 487.2, "volume": 3030992}, "trend_line": 526.586, "activity_lines": {"activity_5": 494.859333, "activity_10": 501.383636, "activity_20": 507.541333, "activity_30": 516.696065}, "trend_signal": 0, "fair_value": 497.036186, "relative_strength": -18.310437, "rate_of_change": 0.029126801889741972, "market_dynamics": -0.440201, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 486.44, "high": 490.7, "low": 472.67, "close": 486.0, "volume": 1529096}, "trend_line": 525.074333, "activity_lines": {"activity_5": 491.433333, "activity_10": 498.273455, "activity_20": 504.325762, "activity_30": 514.077613}, "trend_signal": 0, "fair_value": 495.875737, "relative_strength": -20.835373, "rate_of_change": -0.2870693485964284, "market_dynamics": -0.545169, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 486.46, "high": 500.23, "low": 470.96, "close": 492.74, "volume": 1606823}, "trend_line": 523.463333, "activity_lines": {"activity_5": 490.984, "activity_10": 496.630545, "activity_20": 502.083238, "activity_30": 511.991527}, "trend_signal": 0, "fair_value": 494.753814, "relative_strength": -18.978262, "rate_of_change": -0.306813702127769, "market_dynamics": -0.574364, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 490.8, "high": 516.955, "low": 462.71, "close": 468.2, "volume": 3339911}, "trend_line": 520.602, "activity_lines": {"activity_5": 482.672667, "activity_10": 490.305091, "activity_20": 497.901429, "activity_30": 508.426151}, "trend_signal": 0, "fair_value": 493.308045, "relative_strength": -19.207614, "rate_of_change": -0.5466157454814621, "market_dynamics": -0.636685, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 474.9, "high": 484.23, "low": 463.94, "close": 469.71, "volume": 2826554}, "trend_line": 517.757333, "activity_lines": {"activity_5": 477.251333, "activity_10": 485.010909, "activity_20": 494.380905, "activity_30": 505.142796}, "trend_signal": 0, "fair_value": 491.969455, "relative_strength": -16.221712, "rate_of_change": -0.5464187613570365, "market_dynamics": -0.679173, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 469.71, "high": 487.48, "low": 457.8, "close": 468.63, "volume": 3212580}, "trend_line": 515.466333, "activity_lines": {"activity_5": 473.204667, "activity_10": 480.861091, "activity_20": 491.19419, "activity_30": 501.97329}, "trend_signal": 0, "fair_value": 490.581186, "relative_strength": -13.325287, "rate_of_change": -0.44248528296557293, "market_dynamics": -0.575469, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 459.0, "high": 489.25, "low": 446.28, "close": 482.84, "volume": 3784832}, "trend_line": 513.718, "activity_lines": {"activity_5": 475.132667, "activity_10": 480.165273, "activity_20": 489.651952, "activity_30": 499.868366}, "trend_signal": 0, "fair_value": 489.367981, "relative_strength": -10.572638, "rate_of_change": -0.3391750126191079, "market_dynamics": -0.418742, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 481.31, "high": 495.6299, "low": 466.76, "close": 492.26, "volume": 2606843}, "trend_line": 512.666, "activity_lines": {"activity_5": 480.411333, "activity_10": 481.438727, "activity_20": 489.234857, "activity_30": 498.483978}, "trend_signal": 0, "fair_value": 488.150801, "relative_strength": -13.101904, "rate_of_change": -0.2047816117013434, "market_dynamics": -0.436128, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 493.8, "high": 503.6, "low": 487.6, "close": 488.13, "volume": 1512441}, "trend_line": 511.437667, "activity_lines": {"activity_5": 484.345333, "activity_10": 482.056727, "activity_20": 488.651429, "activity_30": 496.901011}, "trend_signal": 0, "fair_value": 486.996058, "relative_strength": -14.244894, "rate_of_change": -0.23959712561396254, "market_dynamics": -0.579311, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 489.99, "high": 492.67, "low": 476.56, "close": 481.33, "volume": 1636569}, "trend_line": 509.910667, "activity_lines": {"activity_5": 484.684, "activity_10": 481.726909, "activity_20": 487.569952, "activity_30": 494.958581}, "trend_signal": 0, "fair_value": 485.669135, "relative_strength": -14.286892, "rate_of_change": -0.298570109033441, "market_dynamics": -0.640807, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 475.91, "high": 481.8829, "low": 465.53, "close": 472.35, "volume": 1423051}, "trend_line": 506.582, "activity_lines": {"activity_5": 481.254667, "activity_10": 480.026182, "activity_20": 485.711619, "activity_30": 492.535312}, "trend_signal": 0, "fair_value": 484.327724, "relative_strength": -10.414603, "rate_of_change": -0.6527941491367145, "market_dynamics": -0.861132, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 476.98, "high": 508.07, "low": 475.62, "close": 500.55, "volume": 1900916}, "trend_line": 504.749, "activity_lines": {"activity_5": 486.977333, "activity_10": 483.722727, "activity_20": 486.558048, "activity_30": 492.146151}, "trend_signal": 0, "fair_value": 483.294647, "relative_strength": -10.137559, "rate_of_change": -0.3618367806199135, "market_dynamics": -0.592061, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 505.05, "high": 530.6, "low": 503.76, "close": 506.74, "volume": 2085226}, "trend_line": 502.430667, "activity_lines": {"activity_5": 493.582667, "activity_10": 488.280182, "activity_20": 487.988048, "activity_30": 492.274602}, "trend_signal": 0, "fair_value": 482.186314, "relative_strength": -10.10909, "rate_of_change": -0.4593041293791559, "market_dynamics": -0.114009, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 509.2, "high": 518.97, "low": 496.45, "close": 511.78, "volume": 1635739}, "trend_line": 500.261, "activity_lines": {"activity_5": 500.902667, "activity_10": 493.499455, "activity_20": 489.773571, "activity_30": 492.877785}, "trend_signal": 0, "fair_value": 481.467083, "relative_strength": -9.882017, "rate_of_change": -0.4318341101579303, "market_dynamics": 0.332799, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 510.74, "high": 512.62, "low": 475.0, "close": 477.67, "volume": 1985790}, "trend_line": 497.469667, "activity_lines": {"activity_5": 495.276, "activity_10": 491.724545, "activity_20": 488.30119, "activity_30": 491.420301}, "trend_signal": 0, "fair_value": 480.573814, "relative_strength": -15.637666, "rate_of_change": -0.5579753368741535, "market_dynamics": 0.605552, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 474.49, "high": 484.61, "low": 465.16, "close": 476.27, "volume": 2014518}, "trend_line": 495.686333, "activity_lines": {"activity_5": 489.426667, "activity_10": 489.550364, "activity_20": 487.008714, "activity_30": 490.052581}, "trend_signal": 0, "fair_value": 479.555353, "relative_strength": -16.625813, "rate_of_change": -0.35848095236729777, "market_dynamics": 0.459048, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 478.0, "high": 486.87, "low": 453.17, "close": 457.74, "volume": 3410299}, "trend_line": 493.253667, "activity_lines": {"activity_5": 477.139333, "activity_10": 483.868182, "activity_20": 484.143048, "activity_30": 487.60443}, "trend_signal": 0, "fair_value": 478.311058, "relative_strength": -19.66696, "rate_of_change": -0.49076721265986234, "market_dynamics": 0.216102, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 456.02, "high": 462.59, "low": 447.84, "close": 451.41, "volume": 3328397}, "trend_line": 490.303, "activity_lines": {"activity_5": 465.596, "activity_10": 477.491455, "activity_20": 480.861238, "activity_30": 484.904839}, "trend_signal": 0, "fair_value": 476.934583, "relative_strength": -20.609369, "rate_of_change": -0.5982047772591642, "market_dynamics": -0.043917, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 455.39, "high": 456.84, "low": 404.74, "close": 417.28, "volume": 5282107}, "trend_line": 486.894333, "activity_lines": {"activity_5": 446.364667, "activity_10": 465.652, "activity_20": 474.548476, "activity_30": 480.193677}, "trend_signal": 0, "fair_value": 475.523558, "relative_strength": -25.022771, "rate_of_change": -0.6952164273928529, "market_dynamics": -0.23428, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 419.36, "high": 435.24, "low": 412.315, "close": 433.28, "volume": 4153479}, "trend_line": 484.744, "activity_lines": {"activity_5": 438.766667, "activity_10": 458.009818, "activity_20": 470.172476, "activity_30": 476.734688}, "trend_signal": 0, "fair_value": 474.274199, "relative_strength": -25.819951, "rate_of_change": -0.4416426428195846, "market_dynamics": -0.384738, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 434.49, "high": 444.84, "low": 408.95, "close": 420.91, "volume": 3200713}, "trend_line": 482.896, "activity_lines": {"activity_5": 430.004667, "activity_10": 448.992182, "activity_20": 464.915762, "activity_30": 472.616366}, "trend_signal": 0, "fair_value": 472.823173, "relative_strength": -24.928328, "rate_of_change": -0.38123215552951933, "market_dynamics": -0.61201, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 421.5, "high": 424.045, "low": 398.5, "close": 417.24, "volume": 2877471}, "trend_line": 480.160667, "activity_lines": {"activity_5": 423.71, "activity_10": 440.242545, "activity_20": 459.62519, "activity_30": 468.380495}, "trend_signal": 0, "fair_value": 471.603429, "relative_strength": -26.424246, "rate_of_change": -0.5664434992213697, "market_dynamics": -0.872022, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 422.16, "high": 430.88, "low": 414.46, "close": 421.75, "volume": 2553516}, "trend_line": 478.199, "activity_lines": {"activity_5": 421.618667, "activity_10": 433.827636, "activity_20": 455.091571, "activity_30": 464.612065}, "trend_signal": 0, "fair_value": 470.547083, "relative_strength": -25.671438, "rate_of_change": -0.40854387600223346, "market_dynamics": -1.00434, "expectation": {"probability": 48.1987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 424.94, "high": 437.955, "low": 423.1, "close": 435.69, "volume": 3818525}, "trend_line": 475.728, "activity_lines": {"activity_5": 426.151333, "activity_10": 431.492545, "activity_20": 452.223619, "activity_30": 461.869548}, "trend_signal": 0, "fair_value": 469.443173, "relative_strength": -24.960472, "rate_of_change": -0.516730482497873, "market_dynamics": -0.976598, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 442.13, "high": 453.26, "low": 430.47, "close": 432.1, "volume": 2815359}, "trend_line": 472.016333, "activity_lines": {"activity_5": 428.26, "activity_10": 429.888182, "activity_20": 449.168571, "activity_30": 459.054839}, "trend_signal": 0, "fair_value": 468.258686, "relative_strength": -25.458614, "rate_of_change": -0.7802078078229648, "market_dynamics": -0.875482, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 430.02, "high": 440.0, "low": 404.36, "close": 412.26, "volume": 3520102}, "trend_line": 468.541667, "activity_lines": {"activity_5": 423.834, "activity_10": 425.505091, "activity_20": 444.403095, "activity_30": 455.199591}, "trend_signal": 0, "fair_value": 466.766635, "relative_strength": -26.518468, "rate_of_change": -0.7361325778529695, "market_dynamics": -0.826056, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 409.93, "high": 417.96, "low": 408.4, "close": 414.93, "volume": 1281236}, "trend_line": 465.807667, "activity_lines": {"activity_5": 420.874667, "activity_10": 422.771273, "activity_20": 440.160333, "activity_30": 451.740774}, "trend_signal": 0, "fair_value": 465.205545, "relative_strength": -25.963293, "rate_of_change": -0.5835126718836805, "market_dynamics": -0.859093, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.94, "high": 420.79, "low": 406.165, "close": 415.53, "volume": 1491610}, "trend_line": 463.075, "activity_lines": {"activity_5": 418.269333, "activity_10": 420.924909, "activity_20": 436.298095, "activity_30": 448.497054}, "trend_signal": 0, "fair_value": 464.341635, "relative_strength": -24.527797, "rate_of_change": -0.5866513571147364, "market_dynamics": -1.063319, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 415.53, "high": 437.5, "low": 415.53, "close": 418.05, "volume": 2581758}, "trend_line": 460.21, "activity_lines": {"activity_5": 416.918667, "activity_10": 420.189091, "activity_20": 433.041238, "activity_30": 445.592215}, "trend_signal": 0, "fair_value": 463.628173, "relative_strength": -21.669003, "rate_of_change": -0.6186902769529793, "market_dynamics": -1.102936, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 417.06, "high": 432.95, "low": 412.68, "close": 419.26, "volume": 2786869}, "trend_line": 457.661, "activity_lines": {"activity_5": 417.147333, "activity_10": 419.659273, "activity_20": 430.233333, "activity_30": 442.95028}, "trend_signal": 0, "fair_value": 463.098045, "relative_strength": -23.003371, "rate_of_change": -0.5538775776276001, "market_dynamics": -0.987445, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 423.44, "high": 437.2731, "low": 421.4577, "close": 435.33, "volume": 2335675}, "trend_line": 455.932, "activity_lines": {"activity_5": 423.588667, "activity_10": 422.306182, "activity_20": 429.251476, "activity_30": 441.50957}, "trend_signal": 0, "fair_value": 462.753686, "relative_strength": -20.622825, "rate_of_change": -0.3777905480257188, "market_dynamics": -0.56585, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 435.07, "high": 437.615, "low": 405.84, "close": 422.05, "volume": 5517603}, "trend_line": 453.800333, "activity_lines": {"activity_5": 424.065333, "activity_10": 422.276364, "activity_20": 427.181143, "activity_30": 439.323634}, "trend_signal": 0, "fair_value": 462.084519, "relative_strength": -21.3376, "rate_of_change": -0.46754055429318253, "market_dynamics": -0.058725, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 465.0, "high": 474.665, "low": 445.0, "close": 459.78, "volume": 4353754}, "trend_line": 452.701667, "activity_lines": {"activity_5": 436.644, "activity_10": 429.019091, "activity_20": 429.077952, "activity_30": 439.709419}, "trend_signal": 0, "fair_value": 461.730224, "relative_strength": -13.701448, "rate_of_change": -0.24210339219826815, "market_dynamics": 0.496243, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 460.68, "high": 467.69, "low": 444.37, "close": 444.53, "volume": 3135694}, "trend_line": 451.912667, "activity_lines": {"activity_5": 441.189333, "activity_10": 432.297636, "activity_20": 429.746, "activity_30": 439.182215}, "trend_signal": 0, "fair_value": 461.442276, "relative_strength": -18.196528, "rate_of_change": -0.1742869659015387, "market_dynamics": 0.845536, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 444.72, "high": 460.38, "low": 440.99, "close": 452.77, "volume": 2599734}, "trend_line": 451.348, "activity_lines": {"activity_5": 446.716, "activity_10": 436.913636, "activity_20": 431.519048, "activity_30": 439.237527}, "trend_signal": 0, "fair_value": 460.995609, "relative_strength": -14.00442, "rate_of_change": -0.12495046968886707, "market_dynamics": 0.974838, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 453.95, "high": 467.015, "low": 423.82, "close": 437.11, "volume": 4017732}, "trend_line": 450.297333, "activity_lines": {"activity_5": 444.788667, "activity_10": 438.306545, "activity_20": 431.919238, "activity_30": 438.318946}, "trend_signal": 0, "fair_value": 460.363558, "relative_strength": -13.316403, "rate_of_change": -0.2327842374398541, "market_dynamics": 1.016147, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 438.81, "high": 448.69, "low": 420.84, "close": 430.12, "volume": 3963387}, "trend_line": 448.54, "activity_lines": {"activity_5": 440.412667, "activity_10": 437.976727, "activity_20": 431.84019, "activity_30": 437.017183}, "trend_signal": 0, "fair_value": 459.927917, "relative_strength": -11.152627, "rate_of_change": -0.39026058366638383, "market_dynamics": 0.832245, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 430.0, "high": 447.44, "low": 404.6, "close": 415.3, "volume": 4083924}, "trend_line": 445.974667, "activity_lines": {"activity_5": 430.558667, "activity_10": 434.676182, "activity_20": 430.481238, "activity_30": 434.872667}, "trend_signal": 0, "fair_value": 459.112788, "relative_strength": -11.417489, "rate_of_change": -0.5719295937931977, "market_dynamics": 0.691428, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 415.89, "high": 425.81, "low": 411.28, "close": 420.99, "volume": 2739821}, "trend_line": 443.736667, "activity_lines": {"activity_5": 425.566667, "activity_10": 432.414364, "activity_20": 429.836143, "activity_30": 433.260753}, "trend_signal": 0, "fair_value": 458.356763, "relative_strength": -9.858627, "rate_of_change": -0.5018222257005462, "market_dynamics": 0.490924, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 424.51, "high": 430.155, "low": 414.39, "close": 415.87, "volume": 3724627}, "trend_line": 441.554667, "activity_lines": {"activity_5": 420.437333, "activity_10": 429.168182, "activity_20": 428.685762, "activity_30": 431.462903}, "trend_signal": 0, "fair_value": 457.474904, "relative_strength": -8.217469, "rate_of_change": -0.49173308456837894, "market_dynamics": 0.328587, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 416.58, "high": 427.21, "low": 393.5, "close": 393.73, "volume": 4561271}, "trend_line": 438.934, "activity_lines": {"activity_5": 410.388, "activity_10": 421.958182, "activity_20": 425.509714, "activity_30": 428.377441}, "trend_signal": 0, "fair_value": 456.491635, "relative_strength": -3.099087, "rate_of_change": -0.5935090705314567, "market_dynamics": 0.147062, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 377.245, "high": 398.73, "low": 356.14, "close": 390.94, "volume": 8101619}, "trend_line": 435.280333, "activity_lines": {"activity_5": 402.300667, "activity_10": 414.997273, "activity_20": 422.197381, "activity_30": 425.281054}, "trend_signal": 0, "fair_value": 455.813173, "relative_strength": -9.995827, "rate_of_change": -0.8323955309910012, "market_dynamics": 0.05175, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 394.0, "high": 412.62, "low": 391.05, "close": 411.49, "volume": 3744936}, "trend_line": 432.105333, "activity_lines": {"activity_5": 403.675333, "activity_10": 412.338364, "activity_20": 420.967429, "activity_30": 423.746194}, "trend_signal": 0, "fair_value": 455.414776, "relative_strength": -2.618451, "rate_of_change": -0.7294149905918244, "market_dynamics": -0.043218, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 409.47, "high": 441.87, "low": 402.85, "close": 437.44, "volume": 4600569}, "trend_line": 429.627333, "activity_lines": {"activity_5": 413.954, "activity_10": 415.275636, "activity_20": 422.257762, "activity_30": 424.090366}, "trend_signal": 0, "fair_value": 455.459391, "relative_strength": -2.238031, "rate_of_change": -0.5734712836788691, "market_dynamics": -0.004667, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 435.53, "high": 483.91, "low": 427.7, "close": 471.9, "volume": 5456762}, "trend_line": 429.435, "activity_lines": {"activity_5": 434.622667, "activity_10": 424.607273, "activity_20": 426.821667, "activity_30": 426.817634}, "trend_signal": 0, "fair_value": 456.134135, "relative_strength": 2.254138, "rate_of_change": -0.0447674031018923, "market_dynamics": 0.318791, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 471.9, "high": 495.56, "low": 465.0, "close": 491.7, "volume": 4300469}, "trend_line": 429.949333, "activity_lines": {"activity_5": 458.156, "activity_10": 437.191091, "activity_20": 433.081762, "activity_30": 430.834731}, "trend_signal": 1, "fair_value": 456.964391, "relative_strength": 7.065203, "rate_of_change": 0.11976969739309136, "market_dynamics": 0.709485, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 500.0, "high": 518.41, "low": 498.53, "close": 518.1, "volume": 2798163}, "trend_line": 431.961333, "activity_lines": {"activity_5": 483.958, "activity_10": 453.582364, "activity_20": 441.477857, "activity_30": 436.521871}, "trend_signal": 1, "fair_value": 457.899455, "relative_strength": 6.027982, "rate_of_change": 0.46796211682924055, "market_dynamics": 1.119421, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.83, "high": 523.48, "low": 496.61, "close": 501.57, "volume": 2697741}, "trend_line": 433.633333, "activity_lines": {"activity_5": 495.772667, "activity_10": 465.368545, "activity_20": 447.808381, "activity_30": 441.012753}, "trend_signal": 1, "fair_value": 458.559455, "relative_strength": 5.442464, "rate_of_change": 0.38707168264062386, "market_dynamics": 1.306799, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 507.03, "high": 520.0, "low": 505.81, "close": 513.36, "volume": 2700032}, "trend_line": 436.836, "activity_lines": {"activity_5": 505.512, "activity_10": 477.729818, "activity_20": 454.852048, "activity_30": 446.156409}, "trend_signal": 1, "fair_value": 459.461571, "relative_strength": 6.132095, "rate_of_change": 0.7385656858625348, "market_dynamics": 1.318639, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 508.72, "high": 530.73, "low": 504.56, "close": 524.91, "volume": 2332616}, "trend_line": 439.890333, "activity_lines": {"activity_5": 514.04, "activity_10": 490.511636, "activity_20": 462.541857, "activity_30": 451.838602}, "trend_signal": 1, "fair_value": 460.609167, "relative_strength": 6.505398, "rate_of_change": 0.6991944345246238, "market_dynamics": 1.276276, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 523.4, "high": 528.3845, "low": 513.535, "close": 522.7, "volume": 1895816}, "trend_line": 443.283333, "activity_lines": {"activity_5": 518.297333, "activity_10": 500.909091, "activity_20": 469.518095, "activity_30": 457.181161}, "trend_signal": 1, "fair_value": 461.856923, "relative_strength": 6.79901, "rate_of_change": 0.7713286120338609, "market_dynamics": 1.239799, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 525.91, "high": 530.12, "low": 513.9185, "close": 523.92, "volume": 2445987}, "trend_line": 446.839333, "activity_lines": {"activity_5": 520.894667, "activity_10": 509.183455, "activity_20": 476.194476, "activity_30": 462.383527}, "trend_signal": 1, "fair_value": 462.898205, "relative_strength": 7.172743, "rate_of_change": 0.8021957369644627, "market_dynamics": 1.255766, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 523.52, "high": 535.2, "low": 517.515, "close": 531.32, "volume": 2482743}, "trend_line": 450.491667, "activity_lines": {"activity_5": 525.570667, "activity_10": 516.385455, "activity_20": 483.090524, "activity_30": 467.833892}, "trend_signal": 1, "fair_value": 464.00641, "relative_strength": 4.469547, "rate_of_change": 0.8173707483356206, "market_dynamics": 1.230189, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 530.39, "high": 548.54, "low": 528.6601, "close": 547.01, "volume": 1821765}, "trend_line": 454.202333, "activity_lines": {"activity_5": 533.493333, "activity_10": 524.261455, "activity_20": 491.14019, "activity_30": 474.060882}, "trend_signal": 1, "fair_value": 465.086923, "relative_strength": 5.985889, "rate_of_change": 0.8236924835282254, "market_dynamics": 1.189592, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 546.46, "high": 549.52, "low": 527.88, "close": 533.37, "volume": 2008350}, "trend_line": 457.578, "activity_lines": {"activity_5": 534.626, "activity_10": 527.665273, "activity_20": 497.40281, "activity_30": 479.168473}, "trend_signal": 1, "fair_value": 466.133269, "relative_strength": 3.8035, "rate_of_change": 0.7432077633119433, "market_dynamics": 1.154901, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 530.705, "high": 535.625, "low": 506.91, "close": 514.61, "volume": 1882049}, "trend_line": 460.989667, "activity_lines": {"activity_5": 528.941333, "activity_10": 526.540545, "activity_20": 501.494952, "activity_30": 482.847957}, "trend_signal": 1, "fair_value": 466.909551, "relative_strength": -0.955714, "rate_of_change": 0.7455924454410009, "market_dynamics": 1.025222, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 515.14, "high": 568.474, "low": 513.02, "close": 565.19, "volume": 3242813}, "trend_line": 465.998333, "activity_lines": {"activity_5": 540.656, "activity_10": 534.195636, "activity_20": 510.03519, "activity_30": 489.570559}, "trend_signal": 1, "fair_value": 467.973718, "relative_strength": 7.847661, "rate_of_change": 1.086502878165381, "market_dynamics": 1.148337, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 563.13, "high": 579.47, "low": 527.81, "close": 535.54, "volume": 3999613}, "trend_line": 469.998667, "activity_lines": {"activity_5": 539.736, "activity_10": 535.603636, "activity_20": 515.108429, "activity_30": 494.057118}, "trend_signal": 1, "fair_value": 468.792692, "relative_strength": 4.675431, "rate_of_change": 0.8584438434031928, "market_dynamics": 1.073477, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 662.24, "high": 688.12, "low": 623.4, "close": 658.06, "volume": 7383781}, "trend_line": 477.999, "activity_lines": {"activity_5": 579.374667, "activity_10": 558.670364, "activity_20": 531.277667, "activity_30": 506.190108}, "trend_signal": 1, "fair_value": 470.469808, "relative_strength": 23.821914, "rate_of_change": 1.7022033383767048, "market_dynamics": 1.262435, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 662.0, "high": 665.52, "low": 646.68, "close": 650.84, "volume": 2487542}, "trend_line": 485.718333, "activity_lines": {"activity_5": 609.203333, "activity_10": 577.793455, "activity_20": 545.630381, "activity_30": 517.34114}, "trend_signal": 1, "fair_value": 472.24609, "relative_strength": 21.65594, "rate_of_change": 1.6149266002648432, "market_dynamics": 1.427526, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 650.45, "high": 652.075, "low": 632.57, "close": 645.55, "volume": 2006013}, "trend_line": 492.725667, "activity_lines": {"activity_5": 629.437333, "activity_10": 593.665091, "activity_20": 558.360381, "activity_30": 527.65286}, "trend_signal": 1, "fair_value": 474.141282, "relative_strength": 21.532593, "rate_of_change": 1.4426743904681925, "market_dynamics": 1.309988, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 639.33, "high": 652.0, "low": 636.0, "close": 647.09, "volume": 1947853}, "trend_line": 500.227, "activity_lines": {"activity_5": 641.455333, "activity_10": 607.583091, "activity_20": 570.037905, "activity_30": 537.611849}, "trend_signal": 1, "fair_value": 476.085256, "relative_strength": 21.859584, "rate_of_change": 1.5224157177912934, "market_dynamics": 1.418148, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 637.05, "high": 649.158, "low": 626.243, "close": 642.99, "volume": 1624880}, "trend_line": 506.334, "activity_lines": {"activity_5": 646.646667, "activity_10": 618.516182, "activity_20": 580.10519, "activity_30": 546.822366}, "trend_signal": 1, "fair_value": 477.808718, "relative_strength": 19.755306, "rate_of_change": 1.2208457360358453, "market_dynamics": 1.239292, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 644.42, "high": 655.77, "low": 625.547, "close": 641.14, "volume": 1776542}, "trend_line": 512.887667, "activity_lines": {"activity_5": 644.058, "activity_10": 627.082545, "activity_20": 588.893905, "activity_30": 555.519527}, "trend_signal": 1, "fair_value": 479.722692, "relative_strength": 17.1711, "rate_of_change": 1.2943367421504306, "market_dynamics": 1.14661, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 641.73, "high": 661.39, "low": 635.5, "close": 656.16, "volume": 2760204}, "trend_line": 519.667333, "activity_lines": {"activity_5": 647.604, "activity_10": 636.668364, "activity_20": 598.143095, "activity_30": 564.762903}, "trend_signal": 1, "fair_value": 481.786538, "relative_strength": 17.283858, "rate_of_change": 1.3218617713418366, "market_dynamics": 1.150839, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 653.17, "high": 657.11, "low": 613.28, "close": 632.22, "volume": 1926867}, "trend_line": 526.171, "activity_lines": {"activity_5": 642.815333, "activity_10": 639.668909, "activity_20": 604.234857, "activity_30": 572.024366}, "trend_signal": 1, "fair_value": 483.750769, "relative_strength": 13.505983, "rate_of_change": 1.2515058359460252, "market_dynamics": 0.983046, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 636.34, "high": 642.25, "low": 600.565, "close": 631.19, "volume": 2047716}, "trend_line": 532.873333, "activity_lines": {"activity_5": 638.572, "activity_10": 640.343818, "activity_20": 609.559381, "activity_30": 578.799785}, "trend_signal": 1, "fair_value": 485.660705, "relative_strength": 11.826104, "rate_of_change": 1.2737936906442873, "market_dynamics": 0.786227, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 633.56, "high": 639.11, "low": 615.0002, "close": 616.15, "volume": 1884609}, "trend_line": 539.568333, "activity_lines": {"activity_5": 630.375333, "activity_10": 637.084182, "activity_20": 612.913, "activity_30": 584.172473}, "trend_signal": 1, "fair_value": 487.529359, "relative_strength": 11.523501, "rate_of_change": 1.2563961424581271, "market_dynamics": 0.460109, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 622.66, "high": 651.5, "low": 621.83, "close": 635.4, "volume": 1931153}, "trend_line": 546.715333, "activity_lines": {"activity_5": 630.384667, "activity_10": 635.858909, "activity_20": 617.554333, "activity_30": 590.355161}, "trend_signal": 1, "fair_value": 489.438013, "relative_strength": 11.980762, "rate_of_change": 1.324577363586668, "market_dynamics": 0.101774, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 638.2, "high": 650.37, "low": 628.6, "close": 640.85, "volume": 2101794}, "trend_line": 554.214667, "activity_lines": {"activity_5": 632.593333, "activity_10": 636.036545, "activity_20": 622.133571, "activity_30": 596.428366}, "trend_signal": 1, "fair_value": 491.210897, "relative_strength": 10.25493, "rate_of_change": 1.3717072756764948, "market_dynamics": -0.073191, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 644.46, "high": 649.07, "low": 622.08, "close": 629.51, "volume": 2687317}, "trend_line": 562.074, "activity_lines": {"activity_5": 632.042667, "activity_10": 634.334, "activity_20": 625.080714, "activity_30": 601.286129}, "trend_signal": 1, "fair_value": 492.862949, "relative_strength": 5.940185, "rate_of_change": 1.4181026717576917, "market_dynamics": -0.301352, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 693.0, "high": 735.0, "low": 691.73, "close": 708.45, "volume": 4429090}, "trend_line": 572.657667, "activity_lines": {"activity_5": 657.986, "activity_10": 647.275818, "activity_20": 635.037333, "activity_30": 610.729742}, "trend_signal": 1, "fair_value": 494.575641, "relative_strength": 22.221673, "rate_of_change": 1.882966833548606, "market_dynamics": 0.029539, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 708.06, "high": 719.25, "low": 688.66, "close": 689.93, "volume": 2054293}, "trend_line": 581.939, "activity_lines": {"activity_5": 672.605333, "activity_10": 655.734727, "activity_20": 642.351429, "activity_30": 618.295699}, "trend_signal": 1, "fair_value": 496.345128, "relative_strength": 18.5249, "rate_of_change": 1.6207471819285044, "market_dynamics": 0.019161, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 689.93, "high": 735.59, "low": 665.25, "close": 725.91, "volume": 3821584}, "trend_line": 591.554667, "activity_lines": {"activity_5": 694.299333, "activity_10": 669.882, "activity_20": 652.336905, "activity_30": 627.584151}, "trend_signal": 1, "fair_value": 498.361474, "relative_strength": 27.647777, "rate_of_change": 1.6523496448940578, "market_dynamics": 0.259629, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 733.05, "high": 769.98, "low": 726.81, "close": 752.88, "volume": 2610144}, "trend_line": 600.920667, "activity_lines": {"activity_5": 718.949333, "activity_10": 687.391636, "activity_20": 664.039048, "activity_30": 637.992237}, "trend_signal": 1, "fair_value": 500.397244, "relative_strength": 25.192607, "rate_of_change": 1.5832856238796247, "market_dynamics": 0.657377, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 741.57, "high": 746.77, "low": 710.51, "close": 714.1, "volume": 2984572}, "trend_line": 608.334, "activity_lines": {"activity_5": 723.204, "activity_10": 696.091818, "activity_20": 671.002571, "activity_30": 645.294129}, "trend_signal": 1, "fair_value": 502.278462, "relative_strength": 16.844731, "rate_of_change": 1.233662512725655, "market_dynamics": 0.511174, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 717.47, "high": 721.5, "low": 693.72, "close": 704.2, "volume": 2226527}, "trend_line": 614.537333, "activity_lines": {"activity_5": 718.519333, "activity_10": 701.503273, "activity_20": 676.073286, "activity_30": 651.479032}, "trend_signal": 1, "fair_value": 504.179038, "relative_strength": 16.696692, "rate_of_change": 1.0197248550960565, "market_dynamics": 0.581755, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 711.29, "high": 711.68, "low": 687.6801, "close": 700.34, "volume": 3923110}, "trend_line": 621.163, "activity_lines": {"activity_5": 712.831333, "activity_10": 704.885455, "activity_20": 680.114429, "activity_30": 657.014688}, "trend_signal": 1, "fair_value": 506.036474, "relative_strength": 14.658797, "rate_of_change": 1.078155328278489, "market_dynamics": 0.452022, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 701.81, "high": 705.885, "low": 676.06, "close": 688.48, "volume": 1366323}, "trend_line": 627.000333, "activity_lines": {"activity_5": 702.496, "activity_10": 704.580545, "activity_20": 682.241286, "activity_30": 661.35772}, "trend_signal": 1, "fair_value": 507.834679, "relative_strength": 10.682444, "rate_of_change": 0.9397425474472794, "market_dynamics": 0.028127, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 687.71, "high": 690.05, "low": 661.89, "close": 669.99, "volume": 1456602}, "trend_line": 631.836333, "activity_lines": {"activity_5": 688.492667, "activity_10": 699.948727, "activity_20": 682.462333, "activity_30": 664.131247}, "trend_signal": 1, "fair_value": 509.259167, "relative_strength": 8.997618, "rate_of_change": 0.7712914563954487, "market_dynamics": -0.340396, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 670.21, "high": 724.99, "low": 667.655, "close": 713.35, "volume": 2613685}, "trend_line": 638.191333, "activity_lines": {"activity_5": 694.468667, "activity_10": 702.670727, "activity_20": 686.721714, "activity_30": 669.390194}, "trend_signal": 1, "fair_value": 510.760897, "relative_strength": 12.874839, "rate_of_change": 1.005798443059782, "market_dynamics": -0.390771, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 708.86, "high": 726.41, "low": 701.49, "close": 715.37, "volume": 2061124}, "trend_line": 644.573, "activity_lines": {"activity_5": 701.168, "activity_10": 704.235636, "activity_20": 690.850619, "activity_30": 674.369462}, "trend_signal": 1, "fair_value": 512.212756, "relative_strength": 13.432743, "rate_of_change": 0.9999614018575199, "market_dynamics": -0.539573, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 693.79, "high": 709.235, "low": 681.0, "close": 693.85, "volume": 1849893}, "trend_line": 649.990667, "activity_lines": {"activity_5": 699.949333, "activity_10": 701.762, "activity_20": 692.604857, "activity_30": 677.548624}, "trend_signal": 1, "fair_value": 513.538718, "relative_strength": 9.166548, "rate_of_change": 0.8405047993012508, "market_dynamics": -0.59065, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 691.04, "high": 705.82, "low": 668.99, "close": 670.46, "volume": 2537504}, "trend_line": 654.105667, "activity_lines": {"activity_5": 691.366667, "activity_10": 694.964364, "activity_20": 691.889286, "activity_30": 678.869226}, "trend_signal": 1, "fair_value": 514.744167, "relative_strength": 5.103912, "rate_of_change": 0.6330860132180958, "market_dynamics": -0.618731, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 657.01, "high": 658.75, "low": 622.37, "close": 644.61, "volume": 3536703}, "trend_line": 657.813667, "activity_lines": {"activity_5": 675.368667, "activity_10": 684.474909, "activity_20": 688.57219, "activity_30": 678.256602}, "trend_signal": 1, "fair_value": 515.762628, "relative_strength": 2.742538, "rate_of_change": 0.5668808859287822, "market_dynamics": -0.851537, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 647.72, "high": 651.57, "low": 606.04, "close": 629.35, "volume": 2582499}, "trend_line": 661.638333, "activity_lines": {"activity_5": 655.976, "activity_10": 673.179455, "activity_20": 683.856762, "activity_30": 676.420237}, "trend_signal": 0, "fair_value": 516.614487, "relative_strength": 1.191192, "rate_of_change": 0.5814208782621689, "market_dynamics": -1.112906, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 628.36, "high": 639.285, "low": 623.28, "close": 635.66, "volume": 1398199}, "trend_line": 663.987333, "activity_lines": {"activity_5": 644.286667, "activity_10": 664.572182, "activity_20": 679.755952, "activity_30": 674.744215}, "trend_signal": 0, "fair_value": 517.688141, "relative_strength": 0.713297, "rate_of_change": 0.3550277973389499, "market_dynamics": -1.255617, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 628.94, "high": 666.14, "low": 617.0, "close": 656.73, "volume": 3024572}, "trend_line": 668.027, "activity_lines": {"activity_5": 644.934667, "activity_10": 661.042, "activity_20": 677.640524, "activity_30": 674.276}, "trend_signal": 0, "fair_value": 518.769744, "relative_strength": 3.893962, "rate_of_change": 0.6083951905751203, "market_dynamics": -1.212561, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 639.475, "high": 651.06, "low": 594.94, "close": 608.41, "volume": 2756625}, "trend_line": 666.372, "activity_lines": {"activity_5": 631.950667, "activity_10": 649.519273, "activity_20": 670.729952, "activity_30": 670.429742}, "trend_signal": 0, "fair_value": 519.754038, "relative_strength": -2.783458, "rate_of_change": -0.2477444773938907, "market_dynamics": -1.238845, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 601.52, "high": 611.62, "low": 567.62, "close": 573.82, "volume": 2607112}, "trend_line": 663.804667, "activity_lines": {"activity_5": 611.573333, "activity_10": 633.163273, "activity_20": 660.653619, "activity_30": 664.458645}, "trend_signal": 0, "fair_value": 520.410833, "relative_strength": -7.543414, "rate_of_change": -0.38527023944582944, "market_dynamics": -1.229013, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 577.51, "high": 599.9738, "low": 569.8902, "close": 577.26, "volume": 2727718}, "trend_line": 661.528333, "activity_lines": {"activity_5": 597.062, "activity_10": 619.181273, "activity_20": 651.224095, "activity_30": 658.875118}, "trend_signal": 0, "fair_value": 520.998974, "relative_strength": -5.32071, "rate_of_change": -0.34292226511267054, "market_dynamics": -1.166843, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 592.6, "high": 594.77, "low": 557.35, "close": 558.32, "volume": 2075450}, "trend_line": 658.569333, "activity_lines": {"activity_5": 579.71, "activity_10": 604.23, "activity_20": 640.239571, "activity_30": 652.216516}, "trend_signal": 0, "fair_value": 521.372308, "relative_strength": -5.549769, "rate_of_change": -0.44729754605989736, "market_dynamics": -1.262277, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 560.95, "high": 575.425, "low": 548.51, "close": 569.55, "volume": 2508876}, "trend_line": 656.121333, "activity_lines": {"activity_5": 571.257333, "activity_10": 594.176, "activity_20": 631.039476, "activity_30": 646.473333}, "trend_signal": 0, "fair_value": 521.994295, "relative_strength": -7.403185, "rate_of_change": -0.3717148487386337, "market_dynamics": -1.262108, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 566.17, "high": 605.82, "low": 559.39, "close": 563.0, "volume": 2608428}, "trend_line": 653.516667, "activity_lines": {"activity_5": 566.433333, "activity_10": 585.191091, "activity_20": 621.78881, "activity_30": 640.465505}, "trend_signal": 0, "fair_value": 522.510385, "relative_strength": -12.467117, "rate_of_change": -0.3969793190675093, "market_dynamics": -1.23443, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 559.33, "high": 594.52, "low": 558.31, "close": 589.25, "volume": 2100001}, "trend_line": 651.286333, "activity_lines": {"activity_5": 573.386667, "activity_10": 582.932727, "activity_20": 615.813905, "activity_30": 636.319269}, "trend_signal": 0, "fair_value": 523.110385, "relative_strength": -13.684136, "rate_of_change": -0.3412818850112006, "market_dynamics": -1.254316, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 582.67, "high": 592.51, "low": 552.0, "close": 565.93, "volume": 2808929}, "trend_line": 649.076667, "activity_lines": {"activity_5": 571.538, "activity_10": 577.440909, "activity_20": 608.397238, "activity_30": 630.812409}, "trend_signal": 0, "fair_value": 523.583269, "relative_strength": -18.861786, "rate_of_change": -0.3392771946897234, "market_dynamics": -1.205219, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 563.47, "high": 579.615, "low": 544.01, "close": 567.46, "volume": 3150058}, "trend_line": 646.952333, "activity_lines": {"activity_5": 570.954667, "activity_10": 573.380364, "activity_20": 601.831857, "activity_30": 625.546817}, "trend_signal": 0, "fair_value": 524.089487, "relative_strength": -19.693294, "rate_of_change": -0.32728552850600157, "market_dynamics": -1.136058, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 564.51, "high": 585.12, "low": 550.0, "close": 560.11, "volume": 3347190}, "trend_line": 645.084333, "activity_lines": {"activity_5": 567.312, "activity_10": 569.223455, "activity_20": 595.217619, "activity_30": 619.944086}, "trend_signal": 0, "fair_value": 524.555128, "relative_strength": -24.554635, "rate_of_change": -0.28873842858526927, "market_dynamics": -1.038438, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 559.9, "high": 559.9, "low": 523.375, "close": 528.79, "volume": 3481828}, "trend_line": 641.530667, "activity_lines": {"activity_5": 553.858667, "activity_10": 561.128727, "activity_20": 586.288286, "activity_30": 612.441226}, "trend_signal": 0, "fair_value": 524.815962, "relative_strength": -28.208532, "rate_of_change": -0.5508839415574553, "market_dynamics": -0.892878, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 532.16, "high": 562.295, "low": 531.7, "close": 559.37, "volume": 2875996}, "trend_line": 638.814667, "activity_lines": {"activity_5": 552.879333, "activity_10": 560.041636, "activity_20": 581.031762, "activity_30": 607.140538}, "trend_signal": 0, "fair_value": 525.395641, "relative_strength": -24.675164, "rate_of_change": -0.4233624579010201, "market_dynamics": -0.718927, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 554.72, "high": 573.495, "low": 547.9, "close": 563.53, "volume": 3072835}, "trend_line": 636.615333, "activity_lines": {"activity_5": 555.278667, "activity_10": 559.973636, "activity_20": 576.69819, "activity_30": 602.283462}, "trend_signal": 0, "fair_value": 525.989872, "relative_strength": -25.932663, "rate_of_change": -0.34428357919966507, "market_dynamics": -0.514853, "expectation": {"probability": 51.1785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04f4e9ab-376a-4aad-8728-fcfb2aabfb38/", "share_image": "https://sharemaestro.com/terminal/04f4e9ab-376a-4aad-8728-fcfb2aabfb38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}