{"ticker": {"uuid": "04f5a577-2071-49ae-8214-df608ba9b5a0", "symbol": "2815", "name": "ARIAKE JAPAN Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2815 fell 6.36%, moving from 5,500.00 to 5,150.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.99 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 48.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,150.00"}, {"label": "12-Week Change", "value": "-6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.99"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5170.0, "high": 5310.0, "low": 5140.0, "close": 5150.0, "volume": 278800}, "trend_line": 5438.229264, "activity_lines": {"activity_5": 5096.666667, "activity_10": 5151.454545, "activity_20": 5300.461323, "activity_30": 5389.587416}, "trend_signal": 0, "fair_value": 5219.504085, "relative_strength": -29.988431, "rate_of_change": 0.02976210614129156, "market_dynamics": -0.816603, "expectation": {"probability": 48.6381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4770.477886, "high": 4878.348193, "low": 4705.383503, "close": 4767.687988, "volume": 218900}, "trend_line": 4547.445972, "activity_lines": {"activity_5": 4841.585709, "activity_10": 4834.321182, "activity_20": 4833.370464, "activity_30": 4733.045381}, "trend_signal": 1, "fair_value": 5347.896539, "relative_strength": -6.517809, "rate_of_change": 0.5488416991141223, "market_dynamics": -0.259176, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4798.375501, "high": 4895.086945, "low": 4620.76134, "close": 4742.580566, "volume": 259900}, "trend_line": 4572.497827, "activity_lines": {"activity_5": 4800.979329, "activity_10": 4818.884535, "activity_20": 4830.661395, "activity_30": 4745.634709}, "trend_signal": 1, "fair_value": 5340.957803, "relative_strength": -7.982183, "rate_of_change": 0.5508994533250433, "market_dynamics": -0.489054, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4793.725975, "high": 4907.175832, "low": 4698.875154, "close": 4725.842773, "volume": 409300}, "trend_line": 4600.801449, "activity_lines": {"activity_5": 4764.278808, "activity_10": 4804.293403, "activity_20": 4825.239381, "activity_30": 4755.527932}, "trend_signal": 1, "fair_value": 5331.698626, "relative_strength": -6.416992, "rate_of_change": 0.618996948076613, "market_dynamics": -0.576739, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4644.939433, "high": 4726.772461, "low": 4449.656695, "close": 4726.772461, "volume": 447100}, "trend_line": 4630.050399, "activity_lines": {"activity_5": 4741.588965, "activity_10": 4790.17563, "activity_20": 4818.19188, "activity_30": 4763.655094}, "trend_signal": 1, "fair_value": 5320.005257, "relative_strength": -7.114924, "rate_of_change": 0.6357359760951543, "market_dynamics": -0.57296, "expectation": {"probability": 43.2033, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4704.454643, "high": 4882.068656, "low": 4686.785038, "close": 4695.154297, "volume": 542400}, "trend_line": 4659.464494, "activity_lines": {"activity_5": 4720.882585, "activity_10": 4769.412988, "activity_20": 4806.001048, "activity_30": 4767.855345}, "trend_signal": 1, "fair_value": 5308.960423, "relative_strength": -4.653678, "rate_of_change": 0.6352867132148919, "market_dynamics": -0.519173, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4721.193261, "high": 4922.984725, "low": 4685.85638, "close": 4862.540039, "volume": 303600}, "trend_line": 4690.800814, "activity_lines": {"activity_5": 4764.526725, "activity_10": 4779.202495, "activity_20": 4809.003355, "activity_30": 4780.956993}, "trend_signal": 1, "fair_value": 5299.556044, "relative_strength": -1.815938, "rate_of_change": 0.672530503029955, "market_dynamics": -0.414024, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4918.335683, "high": 5150.814756, "low": 4913.685905, "close": 5038.294922, "volume": 465500}, "trend_line": 4726.928923, "activity_lines": {"activity_5": 4860.432357, "activity_10": 4821.167232, "activity_20": 4827.708026, "activity_30": 4803.375968}, "trend_signal": 1, "fair_value": 5289.973112, "relative_strength": -1.67833, "rate_of_change": 0.7701906440404276, "market_dynamics": -0.056912, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5019.696288, "high": 5019.696288, "low": 4848.591209, "close": 4890.437988, "volume": 296500}, "trend_line": 4745.480322, "activity_lines": {"activity_5": 4887.338053, "activity_10": 4833.459117, "activity_20": 4831.188611, "activity_30": 4813.92494}, "trend_signal": 1, "fair_value": 5277.342712, "relative_strength": -4.319537, "rate_of_change": 0.3924619832918089, "market_dynamics": 0.059779, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4869.049694, "high": 4908.106242, "low": 4691.43539, "close": 4716.542969, "volume": 273500}, "trend_line": 4756.406543, "activity_lines": {"activity_5": 4845.305729, "activity_10": 4814.877663, "activity_20": 4818.112193, "activity_30": 4812.058014}, "trend_signal": 1, "fair_value": 5264.902793, "relative_strength": -10.102392, "rate_of_change": 0.2302447857458361, "market_dynamics": 0.005217, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4668.18749, "high": 4831.85245, "low": 4660.747544, "close": 4692.364746, "volume": 264000}, "trend_line": 4765.764909, "activity_lines": {"activity_5": 4795.895964, "activity_10": 4795.501483, "activity_20": 4804.628346, "activity_30": 4807.926285}, "trend_signal": 1, "fair_value": 5253.72658, "relative_strength": -7.273511, "rate_of_change": 0.19675286196410374, "market_dynamics": -0.176424, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4695.154887, "high": 4760.399929, "low": 4652.378724, "close": 4737.060059, "volume": 416400}, "trend_line": 4774.936881, "activity_lines": {"activity_5": 4761.570606, "activity_10": 4786.635698, "activity_20": 4797.278746, "activity_30": 4806.074359}, "trend_signal": 0, "fair_value": 5244.658987, "relative_strength": -4.456917, "rate_of_change": 0.19245540170641234, "market_dynamics": -0.552134, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4701.583643, "high": 4714.653971, "low": 4388.829479, "close": 4439.243652, "volume": 381800}, "trend_line": 4772.657747, "activity_lines": {"activity_5": 4636.338444, "activity_10": 4724.178347, "activity_20": 4762.433322, "activity_30": 4784.416732}, "trend_signal": 0, "fair_value": 5232.71498, "relative_strength": -7.723838, "rate_of_change": -0.04773118591511348, "market_dynamics": -0.886006, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4488.723642, "high": 4495.258805, "low": 4337.481932, "close": 4338.415527, "volume": 353400}, "trend_line": 4771.741699, "activity_lines": {"activity_5": 4517.433659, "activity_10": 4648.903826, "activity_20": 4720.448163, "activity_30": 4756.401105}, "trend_signal": 0, "fair_value": 5220.750565, "relative_strength": -13.146564, "rate_of_change": -0.019193666266470837, "market_dynamics": -1.054256, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4338.414527, "high": 4417.770124, "low": 4301.071224, "close": 4316.942871, "volume": 314900}, "trend_line": 4773.005257, "activity_lines": {"activity_5": 4428.172819, "activity_10": 4576.769318, "activity_20": 4678.342585, "activity_30": 4727.059245}, "trend_signal": 0, "fair_value": 5209.103721, "relative_strength": -10.312386, "rate_of_change": 0.0264800167256423, "market_dynamics": -1.153442, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4316.942366, "high": 4484.989258, "low": 4223.582426, "close": 4484.989258, "volume": 412200}, "trend_line": 4771.238281, "activity_lines": {"activity_5": 4421.567448, "activity_10": 4542.640146, "activity_20": 4653.958298, "activity_30": 4708.477567}, "trend_signal": 0, "fair_value": 5199.78595, "relative_strength": -5.694563, "rate_of_change": -0.037020198069308057, "market_dynamics": -1.241445, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4421.505026, "high": 4574.614785, "low": 4273.997046, "close": 4546.606934, "volume": 662200}, "trend_line": 4767.960547, "activity_lines": {"activity_5": 4449.326335, "activity_10": 4523.535369, "activity_20": 4636.474151, "activity_30": 4693.985222}, "trend_signal": 0, "fair_value": 5188.302558, "relative_strength": -6.81596, "rate_of_change": -0.06869776370324684, "market_dynamics": -1.008208, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4611.958043, "high": 4695.981988, "low": 4406.567776, "close": 4485.92334, "volume": 470100}, "trend_line": 4757.545475, "activity_lines": {"activity_5": 4469.554232, "activity_10": 4499.141451, "activity_20": 4614.772624, "activity_30": 4675.789274}, "trend_signal": 0, "fair_value": 5175.918042, "relative_strength": -9.566503, "rate_of_change": -0.21843872023129354, "market_dynamics": -0.842058, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4485.922569, "high": 4485.922569, "low": 4238.520508, "close": 4387.895508, "volume": 317900}, "trend_line": 4740.76307, "activity_lines": {"activity_5": 4453.994206, "activity_10": 4466.96741, "activity_20": 4585.634798, "activity_30": 4651.940889}, "trend_signal": 0, "fair_value": 5163.474173, "relative_strength": -13.949721, "rate_of_change": -0.35275343321862684, "market_dynamics": -0.79924, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4392.56296, "high": 4481.255422, "low": 4378.559519, "close": 4439.243652, "volume": 175800}, "trend_line": 4718.252946, "activity_lines": {"activity_5": 4452.251563, "activity_10": 4453.266531, "activity_20": 4563.975172, "activity_30": 4632.488023}, "trend_signal": 0, "fair_value": 5151.359458, "relative_strength": -12.775301, "rate_of_change": -0.4748206916824544, "market_dynamics": -0.88814, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4490.590908, "high": 4490.590908, "low": 4210.513061, "close": 4313.208008, "volume": 311400}, "trend_line": 4692.471533, "activity_lines": {"activity_5": 4400.343652, "activity_10": 4421.691886, "activity_20": 4532.575825, "activity_30": 4606.356091}, "trend_signal": 0, "fair_value": 5137.24187, "relative_strength": -14.536359, "rate_of_change": -0.5464186277222897, "market_dynamics": -1.146087, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4294.536225, "high": 4331.879904, "low": 4149.829091, "close": 4159.165039, "volume": 251900}, "trend_line": 4667.134863, "activity_lines": {"activity_5": 4308.540169, "activity_10": 4369.003187, "activity_20": 4488.935603, "activity_30": 4571.949221}, "trend_signal": 0, "fair_value": 5123.274876, "relative_strength": -14.445037, "rate_of_change": -0.5399429665543735, "market_dynamics": -1.387618, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4224.517025, "high": 4303.872146, "low": 4126.489674, "close": 4182.505371, "volume": 333600}, "trend_line": 4641.336312, "activity_lines": {"activity_5": 4250.346256, "activity_10": 4331.065368, "activity_20": 4450.415997, "activity_30": 4540.682802}, "trend_signal": 0, "fair_value": 5109.5713, "relative_strength": -15.433624, "rate_of_change": -0.5527706346033622, "market_dynamics": -1.458126, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4117.152793, "high": 4308.54005, "low": 4075.141029, "close": 4299.204102, "volume": 268400}, "trend_line": 4626.557096, "activity_lines": {"activity_5": 4251.279785, "activity_10": 4319.013468, "activity_20": 4425.677581, "activity_30": 4518.609756}, "trend_signal": 0, "fair_value": 5095.477747, "relative_strength": -13.330637, "rate_of_change": -0.3184258801024547, "market_dynamics": -1.447579, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4327.212351, "high": 4369.224121, "low": 4271.196731, "close": 4336.547363, "volume": 229000}, "trend_line": 4615.192464, "activity_lines": {"activity_5": 4270.573828, "activity_10": 4314.464187, "activity_20": 4406.527279, "activity_30": 4499.899451}, "trend_signal": 0, "fair_value": 5081.054548, "relative_strength": -13.087754, "rate_of_change": -0.24563907381204408, "market_dynamics": -1.341489, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4341.216385, "high": 4341.216385, "low": 4205.844727, "close": 4205.844727, "volume": 115100}, "trend_line": 4598.66512, "activity_lines": {"activity_5": 4253.146745, "activity_10": 4285.794345, "activity_20": 4376.787321, "activity_30": 4473.489919}, "trend_signal": 0, "fair_value": 5067.272979, "relative_strength": -15.234037, "rate_of_change": -0.35810736234553026, "market_dynamics": -1.261836, "expectation": {"probability": 46.3543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4247.856456, "high": 4341.2159, "low": 4219.848073, "close": 4322.543945, "volume": 233400}, "trend_line": 4580.262288, "activity_lines": {"activity_5": 4281.776953, "activity_10": 4283.417898, "activity_20": 4360.49162, "activity_30": 4455.67565}, "trend_signal": 0, "fair_value": 5055.32063, "relative_strength": -17.993937, "rate_of_change": -0.400177693304177, "market_dynamics": -0.94738, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4350.551758, "high": 4434.575311, "low": 4168.501447, "close": 4182.505371, "volume": 180300}, "trend_line": 4556.850553, "activity_lines": {"activity_5": 4252.83571, "activity_10": 4259.653764, "activity_20": 4333.430322, "activity_30": 4430.013913}, "trend_signal": 0, "fair_value": 5043.722448, "relative_strength": -21.223715, "rate_of_change": -0.5111439810190992, "market_dynamics": -0.826566, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4182.505312, "high": 4327.212426, "low": 4168.500949, "close": 4308.540527, "volume": 274500}, "trend_line": 4536.090088, "activity_lines": {"activity_5": 4265.906185, "activity_10": 4264.321804, "activity_20": 4322.447561, "activity_30": 4413.993912}, "trend_signal": 0, "fair_value": 5032.704573, "relative_strength": -18.125786, "rate_of_change": -0.4555880154185143, "market_dynamics": -0.559201, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4359.888598, "high": 4476.586481, "low": 4345.884673, "close": 4420.570801, "volume": 254000}, "trend_line": 4519.62194, "activity_lines": {"activity_5": 4315.697656, "activity_10": 4290.801802, "activity_20": 4324.90529, "activity_30": 4406.541054}, "trend_signal": 0, "fair_value": 5021.551306, "relative_strength": -16.708462, "rate_of_change": -0.3630471988103938, "market_dynamics": -0.113044, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4420.572272, "high": 4439.244172, "low": 4177.836871, "close": 4215.180664, "volume": 278200}, "trend_line": 4499.345182, "activity_lines": {"activity_5": 4291.424186, "activity_10": 4280.277646, "activity_20": 4309.211444, "activity_30": 4386.899682}, "trend_signal": 0, "fair_value": 5009.195242, "relative_strength": -21.735365, "rate_of_change": -0.44863836553550257, "market_dynamics": -0.068215, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4873.365234, "high": 5200.123068, "low": 4663.306272, "close": 5181.451172, "volume": 732200}, "trend_line": 4513.137288, "activity_lines": {"activity_5": 4588.61849, "activity_10": 4447.221351, "activity_20": 4387.815667, "activity_30": 4430.90652}, "trend_signal": 0, "fair_value": 5003.317726, "relative_strength": -7.464928, "rate_of_change": 0.3065358500427202, "market_dynamics": 0.499909, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5181.451018, "high": 5340.16213, "low": 4892.036989, "close": 4994.732422, "volume": 459000}, "trend_line": 4521.54235, "activity_lines": {"activity_5": 4766.312728, "activity_10": 4561.629173, "activity_20": 4446.521003, "activity_30": 4461.977174}, "trend_signal": 0, "fair_value": 4997.722761, "relative_strength": -11.81041, "rate_of_change": 0.18623546024952692, "market_dynamics": 0.864177, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4948.052186, "high": 5050.747609, "low": 4873.364665, "close": 4966.724121, "volume": 260500}, "trend_line": 4529.571729, "activity_lines": {"activity_5": 4880.522396, "activity_10": 4656.176811, "activity_20": 4499.913697, "activity_30": 4490.698578}, "trend_signal": 0, "fair_value": 4992.631083, "relative_strength": -13.684677, "rate_of_change": 0.17758053289051948, "market_dynamics": 1.048239, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4920.044613, "high": 5013.404341, "low": 4714.653746, "close": 4976.060547, "volume": 404000}, "trend_line": 4537.881331, "activity_lines": {"activity_5": 4953.9653, "activity_10": 4740.285254, "activity_20": 4551.20363, "activity_30": 4519.504308}, "trend_signal": 0, "fair_value": 4987.485453, "relative_strength": -12.633598, "rate_of_change": 0.18345226650895496, "market_dynamics": 1.407538, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4892.037032, "high": 5097.427877, "low": 4854.693238, "close": 5041.412109, "volume": 471800}, "trend_line": 4549.423258, "activity_lines": {"activity_5": 5012.159407, "activity_10": 4824.648287, "activity_20": 4605.578864, "activity_30": 4551.990165}, "trend_signal": 1, "fair_value": 4981.279277, "relative_strength": -8.882246, "rate_of_change": 0.2543461619666628, "market_dynamics": 1.37046, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5088.091884, "high": 5097.427833, "low": 4938.71671, "close": 4976.060547, "volume": 201300}, "trend_line": 4553.207275, "activity_lines": {"activity_5": 4993.487565, "activity_10": 4881.937083, "activity_20": 4651.080508, "activity_30": 4579.515151}, "trend_signal": 1, "fair_value": 4974.654179, "relative_strength": -14.462522, "rate_of_change": 0.08317575185702691, "market_dynamics": 1.231002, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4938.716309, "high": 5069.419576, "low": 4901.372937, "close": 4985.879395, "volume": 387100}, "trend_line": 4551.460091, "activity_lines": {"activity_5": 4991.78138, "activity_10": 4929.129004, "activity_20": 4695.472263, "activity_30": 4607.429482}, "trend_signal": 1, "fair_value": 4968.285665, "relative_strength": -12.739868, "rate_of_change": -0.0383725996748047, "market_dynamics": 1.229266, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5014.370008, "high": 5042.860747, "low": 4715.217315, "close": 4805.437988, "volume": 251900}, "trend_line": 4548.626758, "activity_lines": {"activity_5": 4930.518262, "activity_10": 4928.906596, "activity_20": 4720.298379, "activity_30": 4623.815152}, "trend_signal": 1, "fair_value": 4960.817854, "relative_strength": -12.384739, "rate_of_change": -0.06225107862864009, "market_dynamics": 1.022782, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4824.431625, "high": 4938.394721, "low": 4805.4378, "close": 4881.413086, "volume": 183800}, "trend_line": 4554.122428, "activity_lines": {"activity_5": 4905.332585, "activity_10": 4933.463343, "activity_20": 4750.371922, "activity_30": 4645.285238}, "trend_signal": 1, "fair_value": 4954.123959, "relative_strength": -11.654039, "rate_of_change": 0.12082042102781246, "market_dynamics": 0.790893, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4814.935024, "high": 4909.904246, "low": 4686.72678, "close": 4729.462891, "volume": 247200}, "trend_line": 4555.359033, "activity_lines": {"activity_5": 4835.806673, "activity_10": 4902.013832, "activity_20": 4763.868448, "activity_30": 4656.597526}, "trend_signal": 1, "fair_value": 4947.718367, "relative_strength": -8.183362, "rate_of_change": 0.027153530006068034, "market_dynamics": 0.575585, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4734.211449, "high": 4909.904352, "low": 4734.211449, "close": 4824.432129, "volume": 241400}, "trend_line": 4558.271436, "activity_lines": {"activity_5": 4818.733789, "activity_10": 4878.480868, "activity_20": 4784.427497, "activity_30": 4673.957081}, "trend_signal": 1, "fair_value": 4942.323206, "relative_strength": -7.840283, "rate_of_change": 0.0639335555968738, "market_dynamics": 0.340679, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4871.91633, "high": 4890.910156, "low": 4757.953407, "close": 4814.93457, "volume": 156100}, "trend_line": 4570.794466, "activity_lines": {"activity_5": 4808.603613, "activity_10": 4859.712331, "activity_20": 4800.914079, "activity_30": 4690.515993}, "trend_signal": 1, "fair_value": 4935.031026, "relative_strength": -8.125235, "rate_of_change": 0.2747319938232895, "market_dynamics": 0.183931, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4843.425594, "high": 5204.308312, "low": 4558.518229, "close": 5128.333008, "volume": 489400}, "trend_line": 4597.125049, "activity_lines": {"activity_5": 4914.335905, "activity_10": 4901.19438, "activity_20": 4844.236563, "activity_30": 4726.486221}, "trend_signal": 1, "fair_value": 4929.633055, "relative_strength": -1.668786, "rate_of_change": 0.5760614089270654, "market_dynamics": 0.23144, "expectation": {"probability": 41.3305, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5175.817314, "high": 5299.277177, "low": 4928.897589, "close": 5023.866699, "volume": 460300}, "trend_line": 4620.689176, "activity_lines": {"activity_5": 4963.719759, "activity_10": 4920.744212, "activity_20": 4873.661642, "activity_30": 4754.01794}, "trend_signal": 1, "fair_value": 4925.516321, "relative_strength": -4.636766, "rate_of_change": 0.5125839899683713, "market_dynamics": 0.319064, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5090.345546, "high": 5242.295964, "low": 4871.916453, "close": 4957.388672, "volume": 266400}, "trend_line": 4636.435824, "activity_lines": {"activity_5": 4981.447363, "activity_10": 4927.337926, "activity_20": 4893.482531, "activity_30": 4775.740489}, "trend_signal": 1, "fair_value": 4920.571791, "relative_strength": -5.217501, "rate_of_change": 0.34078570101163363, "market_dynamics": 0.1494, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4890.91014, "high": 5033.363612, "low": 4795.940872, "close": 5023.866699, "volume": 200700}, "trend_line": 4652.344482, "activity_lines": {"activity_5": 5006.139258, "activity_10": 4947.546254, "activity_20": 4916.05588, "activity_30": 4800.736029}, "trend_signal": 1, "fair_value": 4915.651751, "relative_strength": -3.30643, "rate_of_change": 0.3431225752689354, "market_dynamics": 0.100708, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5071.351894, "high": 5118.836462, "low": 4743.708399, "close": 4824.432129, "volume": 284100}, "trend_line": 4663.628109, "activity_lines": {"activity_5": 4951.057324, "activity_10": 4930.624547, "activity_20": 4916.295829, "activity_30": 4811.838458}, "trend_signal": 1, "fair_value": 4907.674531, "relative_strength": -7.338184, "rate_of_change": 0.24253636083175573, "market_dynamics": -0.204029, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4767.45032, "high": 4909.90414, "low": 4748.456615, "close": 4900.407227, "volume": 255200}, "trend_line": 4680.711833, "activity_lines": {"activity_5": 4920.667253, "activity_10": 4930.4519, "activity_20": 4920.714707, "activity_30": 4827.11453}, "trend_signal": 1, "fair_value": 4900.700741, "relative_strength": -5.948847, "rate_of_change": 0.3663183169994071, "market_dynamics": -0.431004, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4805.43777, "high": 4938.395093, "low": 4719.965461, "close": 4767.450684, "volume": 246300}, "trend_line": 4691.652067, "activity_lines": {"activity_5": 4861.153386, "activity_10": 4904.378622, "activity_20": 4909.652644, "activity_30": 4832.710585}, "trend_signal": 1, "fair_value": 4891.382802, "relative_strength": -7.646326, "rate_of_change": 0.23373013315771216, "market_dynamics": -0.512882, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4862.41945, "high": 4966.885742, "low": 4795.941059, "close": 4966.885742, "volume": 219700}, "trend_line": 4713.441325, "activity_lines": {"activity_5": 4885.212272, "activity_10": 4916.638308, "activity_20": 4915.932587, "activity_30": 4850.467596}, "trend_signal": 1, "fair_value": 4883.113777, "relative_strength": -5.868439, "rate_of_change": 0.4644261272753027, "market_dynamics": -0.514643, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4966.88546, "high": 4966.88546, "low": 4852.922489, "close": 4871.916504, "volume": 167100}, "trend_line": 4737.199707, "activity_lines": {"activity_5": 4876.981608, "activity_10": 4907.31408, "activity_20": 4909.588293, "activity_30": 4860.691801}, "trend_signal": 1, "fair_value": 4875.039283, "relative_strength": -10.245381, "rate_of_change": 0.5040559617022491, "market_dynamics": -0.559034, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4890.910156, "high": 5118.836462, "low": 4852.92266, "close": 5061.85498, "volume": 215500}, "trend_line": 4766.511361, "activity_lines": {"activity_5": 4942.193782, "activity_10": 4931.660769, "activity_20": 4922.807352, "activity_30": 4881.637303}, "trend_signal": 1, "fair_value": 4867.952826, "relative_strength": -7.025532, "rate_of_change": 0.6187548723497397, "market_dynamics": -0.400537, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5042.861153, "high": 5118.836462, "low": 4966.885844, "close": 5099.842285, "volume": 110600}, "trend_line": 4793.1993, "activity_lines": {"activity_5": 5004.240202, "activity_10": 4958.424778, "activity_20": 4939.324619, "activity_30": 4903.142524}, "trend_signal": 1, "fair_value": 4863.003394, "relative_strength": -3.407831, "rate_of_change": 0.5599050747757227, "market_dynamics": -0.175738, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5099.841984, "high": 5147.326691, "low": 4966.885742, "close": 4966.885742, "volume": 185500}, "trend_line": 4814.210579, "activity_lines": {"activity_5": 5008.672103, "activity_10": 4961.532883, "activity_20": 4942.545461, "activity_30": 4914.3481}, "trend_signal": 1, "fair_value": 4858.464016, "relative_strength": 0.247718, "rate_of_change": 0.438356047494194, "market_dynamics": -0.134635, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5014.370412, "high": 5147.326676, "low": 4724.714434, "close": 4729.462891, "volume": 237400}, "trend_line": 4831.664518, "activity_lines": {"activity_5": 4920.667383, "activity_10": 4922.509215, "activity_20": 4923.198293, "activity_30": 4908.880508}, "trend_signal": 1, "fair_value": 4851.886282, "relative_strength": 0.349587, "rate_of_change": 0.3625503852310818, "market_dynamics": -0.195042, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4558.518077, "high": 4824.432166, "low": 4211.880765, "close": 4558.518555, "volume": 489700}, "trend_line": 4839.530339, "activity_lines": {"activity_5": 4791.509408, "activity_10": 4856.548864, "activity_20": 4889.056185, "activity_30": 4891.258187}, "trend_signal": 0, "fair_value": 4845.761996, "relative_strength": -0.610013, "rate_of_change": 0.16279733352133213, "market_dynamics": -0.468611, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4558.518388, "high": 4610.751166, "low": 4411.316232, "close": 4530.027832, "volume": 326000}, "trend_line": 4851.114421, "activity_lines": {"activity_5": 4673.747721, "activity_10": 4793.869256, "activity_20": 4854.18897, "activity_30": 4871.290284}, "trend_signal": 0, "fair_value": 4839.741967, "relative_strength": -8.707814, "rate_of_change": 0.23936376442665191, "market_dynamics": -0.83491, "expectation": {"probability": 50.151, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4511.033532, "high": 4549.021519, "low": 4354.334473, "close": 4492.040039, "volume": 225300}, "trend_line": 4857.231071, "activity_lines": {"activity_5": 4578.778581, "activity_10": 4729.635582, "activity_20": 4817.874591, "activity_30": 4848.124195}, "trend_signal": 0, "fair_value": 4832.84726, "relative_strength": -9.696554, "rate_of_change": 0.12608752276634738, "market_dynamics": -1.178471, "expectation": {"probability": 49.1962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4520.530604, "high": 4648.738467, "low": 4435.058387, "close": 4530.027832, "volume": 221000}, "trend_line": 4860.879639, "activity_lines": {"activity_5": 4536.992188, "activity_10": 4679.733638, "activity_20": 4786.670468, "activity_30": 4827.014308}, "trend_signal": 0, "fair_value": 4825.392752, "relative_strength": -9.10458, "rate_of_change": 0.07511621223423598, "market_dynamics": -1.292133, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4530.02725, "high": 4582.260602, "low": 4359.082742, "close": 4416.064941, "volume": 177200}, "trend_line": 4867.575781, "activity_lines": {"activity_5": 4486.342025, "activity_10": 4613.427947, "activity_20": 4746.286, "activity_30": 4798.316586}, "trend_signal": 0, "fair_value": 4814.912546, "relative_strength": -5.493946, "rate_of_change": 0.13775576638999726, "market_dynamics": -1.480056, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4420.812786, "high": 4919.400736, "low": 4373.328223, "close": 4881.413086, "volume": 409500}, "trend_line": 4857.574512, "activity_lines": {"activity_5": 4611.701107, "activity_10": 4641.745934, "activity_20": 4751.712774, "activity_30": 4799.209315}, "trend_signal": 0, "fair_value": 4806.784169, "relative_strength": 4.033749, "rate_of_change": -0.20546714524791107, "market_dynamics": -1.097636, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4909.904032, "high": 5071.351596, "low": 4734.211141, "close": 5014.370117, "volume": 382300}, "trend_line": 4858.229102, "activity_lines": {"activity_5": 4759.852897, "activity_10": 4694.065261, "activity_20": 4769.530785, "activity_30": 4809.325161}, "trend_signal": 0, "fair_value": 4800.0245, "relative_strength": 3.816897, "rate_of_change": 0.01347565535810145, "market_dynamics": -0.595496, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5061.854364, "high": 5185.633945, "low": 4938.394673, "close": 5128.439453, "volume": 260600}, "trend_line": 4863.619613, "activity_lines": {"activity_5": 4913.738314, "activity_10": 4767.987828, "activity_20": 4797.262849, "activity_30": 4826.758087}, "trend_signal": 0, "fair_value": 4793.592684, "relative_strength": 0.867306, "rate_of_change": 0.11095629470789016, "market_dynamics": -0.086795, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5071.245197, "high": 5185.633867, "low": 5023.583118, "close": 5157.036621, "volume": 199000}, "trend_line": 4869.652148, "activity_lines": {"activity_5": 5034.729492, "activity_10": 4846.589932, "activity_20": 4827.717945, "activity_30": 4845.688216}, "trend_signal": 0, "fair_value": 4786.078089, "relative_strength": 4.717965, "rate_of_change": 0.1240338570861068, "market_dynamics": 0.456343, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5195.166535, "high": 5271.425447, "low": 5099.842378, "close": 5157.036621, "volume": 204200}, "trend_line": 4873.506299, "activity_lines": {"activity_5": 5113.920085, "activity_10": 4921.734748, "activity_20": 4857.5389, "activity_30": 4864.22915}, "trend_signal": 0, "fair_value": 4776.606801, "relative_strength": 2.215116, "rate_of_change": 0.07914633084382575, "market_dynamics": 0.571677, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5185.633945, "high": 5214.231191, "low": 5033.115533, "close": 5042.647949, "volume": 90600}, "trend_line": 4875.725879, "activity_lines": {"activity_5": 5105.583008, "activity_10": 4968.307555, "activity_20": 4875.51499, "activity_30": 4875.141514}, "trend_signal": 0, "fair_value": 4767.380601, "relative_strength": 1.682105, "rate_of_change": 0.045543800783747604, "market_dynamics": 0.489131, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5042.647839, "high": 5080.777389, "low": 4851.999434, "close": 4880.59668, "volume": 109200}, "trend_line": 4872.216455, "activity_lines": {"activity_5": 5032.47985, "activity_10": 4976.614142, "activity_20": 4877.968192, "activity_30": 4875.45576}, "trend_signal": 1, "fair_value": 4756.079713, "relative_strength": 1.431361, "rate_of_change": -0.07197746729600042, "market_dynamics": 0.297315, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4880.596415, "high": 5118.907416, "low": 4871.064, "close": 5033.115723, "volume": 218700}, "trend_line": 4879.805713, "activity_lines": {"activity_5": 5019.134603, "activity_10": 5006.277486, "activity_20": 4894.679567, "activity_30": 4885.836358}, "trend_signal": 1, "fair_value": 4746.504659, "relative_strength": 4.375761, "rate_of_change": 0.15576602702475734, "market_dynamics": 0.27652, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4975.92082, "high": 5280.958741, "low": 4899.662081, "close": 5195.166992, "volume": 240400}, "trend_line": 4890.264176, "activity_lines": {"activity_5": 5066.161361, "activity_10": 5055.566957, "activity_20": 4926.19245, "activity_30": 4906.182246}, "trend_signal": 1, "fair_value": 4739.925088, "relative_strength": 3.888539, "rate_of_change": 0.2143212991480003, "market_dynamics": 0.337126, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5195.166992, "high": 5261.893075, "low": 5052.180317, "close": 5137.97168, "volume": 395800}, "trend_line": 4903.881136, "activity_lines": {"activity_5": 5091.58099, "activity_10": 5082.363841, "activity_20": 4950.221417, "activity_30": 4922.163376}, "trend_signal": 1, "fair_value": 4733.957221, "relative_strength": 4.987787, "rate_of_change": 0.278450396746016, "market_dynamics": 0.605856, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5128.439499, "high": 5157.036889, "low": 4994.985311, "close": 5118.907227, "volume": 138700}, "trend_line": 4913.696973, "activity_lines": {"activity_5": 5111.916797, "activity_10": 5092.568883, "activity_20": 4971.620027, "activity_30": 4936.036027}, "trend_signal": 1, "fair_value": 4728.212441, "relative_strength": 5.552165, "rate_of_change": 0.20016465994538132, "market_dynamics": 0.778925, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5214.231238, "high": 5214.231238, "low": 4975.920852, "close": 5118.907227, "volume": 132800}, "trend_line": 4923.829395, "activity_lines": {"activity_5": 5127.168653, "activity_10": 5098.455851, "activity_20": 4991.84249, "activity_30": 4949.275398}, "trend_signal": 1, "fair_value": 4722.640314, "relative_strength": 5.682073, "rate_of_change": 0.2062077099112086, "market_dynamics": 0.804304, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5118.906993, "high": 5528.800481, "low": 5118.906993, "close": 5519.268066, "volume": 264500}, "trend_line": 4936.860563, "activity_lines": {"activity_5": 5259.986751, "activity_10": 5175.235023, "activity_20": 5049.92288, "activity_30": 4987.690796}, "trend_signal": 1, "fair_value": 4720.325197, "relative_strength": 11.163394, "rate_of_change": 0.2646551485563897, "market_dynamics": 0.905451, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5519.268066, "high": 5605.059798, "low": 5290.490379, "close": 5357.217285, "volume": 218400}, "trend_line": 4947.972249, "activity_lines": {"activity_5": 5306.377767, "activity_10": 5215.444443, "activity_20": 5090.572596, "activity_30": 5014.810585}, "trend_signal": 1, "fair_value": 4716.683545, "relative_strength": 6.719384, "rate_of_change": 0.22507595380105108, "market_dynamics": 0.9077, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5385.814383, "high": 5385.814383, "low": 5195.166535, "close": 5271.42627, "volume": 213600}, "trend_line": 4958.440169, "activity_lines": {"activity_5": 5313.368425, "activity_10": 5236.415847, "activity_20": 5121.193018, "activity_30": 5035.678586}, "trend_signal": 1, "fair_value": 4714.736389, "relative_strength": 6.989041, "rate_of_change": 0.21155979607839648, "market_dynamics": 0.959885, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5280.957931, "high": 5357.217251, "low": 5223.763891, "close": 5300.022949, "volume": 167900}, "trend_line": 4967.645378, "activity_lines": {"activity_5": 5320.994336, "activity_10": 5260.506836, "activity_20": 5151.956155, "activity_30": 5057.716185}, "trend_signal": 1, "fair_value": 4712.799897, "relative_strength": 3.32105, "rate_of_change": 0.18564727386548688, "market_dynamics": 0.993336, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5338.152532, "high": 5385.814609, "low": 5309.555287, "close": 5328.620117, "volume": 42000}, "trend_line": 4984.451644, "activity_lines": {"activity_5": 5326.078255, "activity_10": 5285.117765, "activity_20": 5181.911858, "activity_30": 5081.004878}, "trend_signal": 1, "fair_value": 4711.276913, "relative_strength": 4.765642, "rate_of_change": 0.33831452773236975, "market_dynamics": 0.792953, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5328.620175, "high": 5328.620175, "low": 5004.517912, "close": 5099.842285, "volume": 219700}, "trend_line": 4991.099479, "activity_lines": {"activity_5": 5240.922038, "activity_10": 5259.986843, "activity_20": 5186.276377, "activity_30": 5088.449435}, "trend_signal": 1, "fair_value": 4707.827015, "relative_strength": 1.936457, "rate_of_change": 0.13337144133001982, "market_dynamics": 0.465716, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5090.309578, "high": 5118.906823, "low": 4928.258524, "close": 4928.258789, "volume": 157100}, "trend_line": 4996.459749, "activity_lines": {"activity_5": 5126.53304, "activity_10": 5202.445712, "activity_20": 5171.405313, "activity_30": 5084.395197}, "trend_signal": 1, "fair_value": 4704.140467, "relative_strength": 0.220673, "rate_of_change": 0.10739657709794204, "market_dynamics": 0.041495, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4928.258789, "high": 5023.582944, "low": 4851.999622, "close": 4871.064453, "volume": 157200}, "trend_line": 4993.265706, "activity_lines": {"activity_5": 5021.676497, "activity_10": 5139.358487, "activity_20": 5149.190832, "activity_30": 5076.305178}, "trend_signal": 1, "fair_value": 4700.375039, "relative_strength": -4.636155, "rate_of_change": -0.06392612290409769, "market_dynamics": -0.390281, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4890.129017, "high": 4994.98611, "low": 4851.999356, "close": 4966.388184, "volume": 247700}, "trend_line": 4996.414762, "activity_lines": {"activity_5": 4975.285319, "activity_10": 5098.455708, "activity_20": 5133.888137, "activity_30": 5074.571144}, "trend_signal": 0, "fair_value": 4697.565954, "relative_strength": -1.934495, "rate_of_change": 0.06306606107935007, "market_dynamics": -0.641816, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4871.063874, "high": 5319.087591, "low": 4709.012826, "close": 5309.555176, "volume": 624100}, "trend_line": 5004.671436, "activity_lines": {"activity_5": 5065.525456, "activity_10": 5122.720002, "activity_20": 5150.86337, "activity_30": 5094.773752}, "trend_signal": 1, "fair_value": 4699.201098, "relative_strength": 6.601936, "rate_of_change": 0.16525197353100152, "market_dynamics": -0.546524, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5395.34714, "high": 6005.421586, "low": 5338.152647, "close": 5871.967773, "volume": 661700}, "trend_line": 5030.408952, "activity_lines": {"activity_5": 5344.507454, "activity_10": 5245.774805, "activity_20": 5219.996064, "activity_30": 5150.728354}, "trend_signal": 1, "fair_value": 4703.175351, "relative_strength": 16.534275, "rate_of_change": 0.514269844267158, "market_dynamics": -0.056343, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5871.967962, "high": 5929.162039, "low": 5595.527864, "close": 5643.189941, "volume": 361400}, "trend_line": 5052.952425, "activity_lines": {"activity_5": 5495.755143, "activity_10": 5320.820916, "activity_20": 5263.799781, "activity_30": 5190.262611}, "trend_signal": 1, "fair_value": 4706.431226, "relative_strength": 12.770158, "rate_of_change": 0.448143942472863, "market_dynamics": 0.384346, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5643.189417, "high": 5700.384545, "low": 5443.008789, "close": 5443.008789, "volume": 317900}, "trend_line": 5076.737288, "activity_lines": {"activity_5": 5532.613704, "activity_10": 5354.270952, "activity_20": 5286.223612, "activity_30": 5215.427538}, "trend_signal": 1, "fair_value": 4709.497332, "relative_strength": 13.144772, "rate_of_change": 0.47071218961654593, "market_dynamics": 0.60003, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5490.670975, "high": 5900.565274, "low": 5347.685308, "close": 5709.916992, "volume": 538500}, "trend_line": 5115.117236, "activity_lines": {"activity_5": 5620.312044, "activity_10": 5433.130069, "activity_20": 5332.705499, "activity_30": 5256.277841}, "trend_signal": 1, "fair_value": 4716.231081, "relative_strength": 19.036329, "rate_of_change": 0.755996338252904, "market_dynamics": 0.779674, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5748.046673, "high": 5805.241101, "low": 5528.800442, "close": 5786.17627, "volume": 401700}, "trend_line": 5156.988851, "activity_lines": {"activity_5": 5683.861556, "activity_10": 5518.401891, "activity_20": 5383.272703, "activity_30": 5299.571973}, "trend_signal": 1, "fair_value": 4722.360228, "relative_strength": 19.627471, "rate_of_change": 0.8185856368121769, "market_dynamics": 0.740096, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5805.241054, "high": 6215.134811, "low": 5795.708638, "close": 6138.875488, "volume": 369000}, "trend_line": 5211.883366, "activity_lines": {"activity_5": 5833.202734, "activity_10": 5659.481641, "activity_20": 5463.118025, "activity_30": 5362.919498}, "trend_signal": 1, "fair_value": 4731.32576, "relative_strength": 24.063889, "rate_of_change": 1.064468366833007, "market_dynamics": 0.899362, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6196.069994, "high": 6236.363538, "low": 5891.03245, "close": 6178.17041, "volume": 411900}, "trend_line": 5266.821452, "activity_lines": {"activity_5": 5977.848372, "activity_10": 5788.814409, "activity_20": 5541.440197, "activity_30": 5425.260597}, "trend_signal": 1, "fair_value": 4740.458842, "relative_strength": 25.938958, "rate_of_change": 1.0540927749533242, "market_dynamics": 1.172744, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6081.182276, "high": 6119.976946, "low": 5693.22739, "close": 5867.807129, "volume": 384500}, "trend_line": 5315.212858, "activity_lines": {"activity_5": 5983.374219, "activity_10": 5838.991823, "activity_20": 5585.522993, "activity_30": 5464.033867}, "trend_signal": 1, "fair_value": 4748.536375, "relative_strength": 30.479833, "rate_of_change": 0.918797161457292, "market_dynamics": 1.142856, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5479.853121, "high": 5829.011843, "low": 5479.853121, "close": 5635.034668, "volume": 499000}, "trend_line": 5340.333577, "activity_lines": {"activity_5": 5882.989355, "activity_10": 5828.724379, "activity_20": 5603.961577, "activity_30": 5484.667532}, "trend_signal": 1, "fair_value": 4756.405982, "relative_strength": 25.230358, "rate_of_change": 0.4726192472647812, "market_dynamics": 1.073962, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5673.829707, "high": 5926.000149, "low": 5635.03429, "close": 5877.505859, "volume": 259400}, "trend_line": 5369.104769, "activity_lines": {"activity_5": 5868.420377, "activity_10": 5850.385396, "activity_20": 5643.034905, "activity_30": 5519.323808}, "trend_signal": 1, "fair_value": 4765.216977, "relative_strength": 25.563181, "rate_of_change": 0.5387527124506298, "market_dynamics": 0.857562, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5906.602778, "high": 6100.579356, "low": 5751.420527, "close": 5780.51709, "volume": 275500}, "trend_line": 5390.84069, "activity_lines": {"activity_5": 5815.433171, "activity_10": 5844.085716, "activity_20": 5669.258833, "activity_30": 5545.866539}, "trend_signal": 1, "fair_value": 4771.859377, "relative_strength": 19.52542, "rate_of_change": 0.4048332438118683, "market_dynamics": 0.58824, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5732.022935, "high": 5848.409553, "low": 5673.829694, "close": 5780.51709, "volume": 206500}, "trend_line": 5411.623372, "activity_lines": {"activity_5": 5786.336523, "activity_10": 5839.448775, "activity_20": 5694.238718, "activity_30": 5571.006951}, "trend_signal": 1, "fair_value": 4778.560145, "relative_strength": 15.366515, "rate_of_change": 0.38551838563049845, "market_dynamics": 0.40724, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5741.722148, "high": 6139.375003, "low": 5538.046014, "close": 5567.142578, "volume": 473800}, "trend_line": 5425.293571, "activity_lines": {"activity_5": 5712.62526, "activity_10": 5793.519611, "activity_20": 5696.881508, "activity_30": 5581.040449}, "trend_signal": 1, "fair_value": 4783.776381, "relative_strength": 8.895189, "rate_of_change": 0.25260810038500475, "market_dynamics": 0.209364, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5664.131361, "high": 6100.579839, "low": 5664.131361, "close": 5858.10791, "volume": 460000}, "trend_line": 5452.47557, "activity_lines": {"activity_5": 5755.946745, "activity_10": 5798.236257, "activity_20": 5725.827109, "activity_30": 5608.963954}, "trend_signal": 1, "fair_value": 4792.287915, "relative_strength": 13.416318, "rate_of_change": 0.5010235601866097, "market_dynamics": 0.074711, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5858.108257, "high": 6129.676552, "low": 5858.108257, "close": 6003.591309, "volume": 294700}, "trend_line": 5489.908724, "activity_lines": {"activity_5": 5832.891146, "activity_10": 5826.71005, "activity_20": 5765.970724, "activity_30": 5644.519808}, "trend_signal": 1, "fair_value": 4802.782745, "relative_strength": 17.53869, "rate_of_change": 0.6865350155067322, "market_dynamics": -0.121166, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5993.892601, "high": 6333.35231, "low": 5838.710742, "close": 6284.85791, "volume": 385000}, "trend_line": 5531.633464, "activity_lines": {"activity_5": 5995.185384, "activity_10": 5902.370224, "activity_20": 5829.687486, "activity_30": 5695.806853}, "trend_signal": 1, "fair_value": 4812.424606, "relative_strength": 19.850432, "rate_of_change": 0.7600261151445632, "market_dynamics": -0.020915, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6207.266957, "high": 6401.244025, "low": 6139.374975, "close": 6372.147461, "volume": 378700}, "trend_line": 5570.866146, "activity_lines": {"activity_5": 6152.953418, "activity_10": 5991.246999, "activity_20": 5896.074607, "activity_30": 5750.033562}, "trend_signal": 1, "fair_value": 4822.159028, "relative_strength": 21.488284, "rate_of_change": 0.7092422564750172, "market_dynamics": 0.265436, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6430.34058, "high": 6527.329126, "low": 6236.363873, "close": 6294.556641, "volume": 293400}, "trend_line": 5609.418978, "activity_lines": {"activity_5": 6245.41582, "activity_10": 6062.489498, "activity_20": 5948.196466, "activity_30": 5796.723272}, "trend_signal": 1, "fair_value": 4831.454454, "relative_strength": 19.054166, "rate_of_change": 0.6920437682330807, "market_dynamics": 0.373187, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6343.05128, "high": 6430.34083, "low": 6158.772676, "close": 6391.54541, "volume": 216100}, "trend_line": 5651.840251, "activity_lines": {"activity_5": 6321.713542, "activity_10": 6143.607235, "activity_20": 6002.776816, "activity_30": 5847.183041}, "trend_signal": 1, "fair_value": 4839.620416, "relative_strength": 18.398339, "rate_of_change": 0.7562507483640479, "market_dynamics": 0.568755, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6391.545038, "high": 6449.73856, "low": 6178.170385, "close": 6372.147461, "volume": 256900}, "trend_line": 5693.614925, "activity_lines": {"activity_5": 6355.98278, "activity_10": 6207.443333, "activity_20": 6048.723279, "activity_30": 5893.654474}, "trend_signal": 1, "fair_value": 4848.771117, "relative_strength": 12.390511, "rate_of_change": 0.7391340190942038, "market_dynamics": 0.458397, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6381.846184, "high": 6449.738165, "low": 6246.062728, "close": 6304.255859, "volume": 214600}, "trend_line": 5719.781185, "activity_lines": {"activity_5": 6343.051074, "activity_10": 6249.942019, "activity_20": 6083.143913, "activity_30": 5933.050664}, "trend_signal": 1, "fair_value": 4856.902884, "relative_strength": 11.54583, "rate_of_change": 0.4595720002964543, "market_dynamics": 0.214306, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6294.556624, "high": 6498.232579, "low": 6284.85777, "close": 6333.352051, "volume": 198600}, "trend_line": 5752.31901, "activity_lines": {"activity_5": 6338.524902, "activity_10": 6288.208398, "activity_20": 6118.277097, "activity_30": 5972.635881}, "trend_signal": 1, "fair_value": 4867.264212, "relative_strength": 12.178928, "rate_of_change": 0.5688648559726388, "market_dynamics": 0.24824, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6372.147804, "high": 6682.510884, "low": 6372.147804, "close": 6595.221191, "volume": 185700}, "trend_line": 5796.445508, "activity_lines": {"activity_5": 6423.874805, "activity_10": 6364.035804, "activity_20": 6175.063714, "activity_30": 6027.016667}, "trend_signal": 1, "fair_value": 4878.195104, "relative_strength": 15.488764, "rate_of_change": 0.7671079772051729, "market_dynamics": 0.431663, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6595.221209, "high": 6614.618918, "low": 6430.340203, "close": 6566.124512, "volume": 187800}, "trend_line": 5838.648893, "activity_lines": {"activity_5": 6479.48151, "activity_10": 6415.880566, "activity_20": 6223.592492, "activity_30": 6076.673377}, "trend_signal": 1, "fair_value": 4889.406464, "relative_strength": 10.047267, "rate_of_change": 0.7280907746264937, "market_dynamics": 0.655243, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6566.12452, "high": 6604.919938, "low": 6391.545514, "close": 6595.221191, "volume": 215500}, "trend_line": 5880.868929, "activity_lines": {"activity_5": 6533.148502, "activity_10": 6460.142605, "activity_20": 6270.815204, "activity_30": 6125.484493}, "trend_signal": 1, "fair_value": 4900.804342, "relative_strength": 11.866285, "rate_of_change": 0.7231131169853103, "market_dynamics": 0.957933, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6527.329102, "high": 6643.715082, "low": 5916.301022, "close": 5935.69873, "volume": 487600}, "trend_line": 5908.730811, "activity_lines": {"activity_5": 6352.103092, "activity_10": 6373.734561, "activity_20": 6251.373658, "activity_30": 6129.021899}, "trend_signal": 1, "fair_value": 4910.718029, "relative_strength": -1.931813, "rate_of_change": 0.4737715180592856, "market_dynamics": 0.749391, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5993.891855, "high": 6013.289564, "low": 5693.22777, "close": 5751.420898, "volume": 490800}, "trend_line": 5936.169547, "activity_lines": {"activity_5": 6134.202213, "activity_10": 6260.169806, "activity_20": 6215.349351, "activity_30": 6118.872872}, "trend_signal": 1, "fair_value": 4918.604043, "relative_strength": -8.55387, "rate_of_change": 0.46437613893187835, "market_dynamics": 0.275763, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5770.818367, "high": 5867.807021, "low": 5673.829816, "close": 5780.51709, "volume": 388700}, "trend_line": 5966.484635, "activity_lines": {"activity_5": 5964.795475, "activity_10": 6163.181205, "activity_20": 6184.12825, "activity_30": 6108.830778}, "trend_signal": 0, "fair_value": 4927.727281, "relative_strength": -6.71401, "rate_of_change": 0.5106843354115433, "market_dynamics": -0.259292, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5809.613862, "high": 6129.676404, "low": 5799.915007, "close": 5867.807129, "volume": 550100}, "trend_line": 5996.531934, "activity_lines": {"activity_5": 5878.799023, "activity_10": 6091.409694, "activity_20": 6161.636154, "activity_30": 6102.464488}, "trend_signal": 0, "fair_value": 4938.519157, "relative_strength": -5.74539, "rate_of_change": 0.5036013806813372, "market_dynamics": -0.758722, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5867.807021, "high": 5993.892601, "low": 5761.119744, "close": 5916.301758, "volume": 333800}, "trend_line": 6016.75682, "activity_lines": {"activity_5": 5855.52194, "activity_10": 6037.977903, "activity_20": 6142.654153, "activity_30": 6097.288347}, "trend_signal": 0, "fair_value": 4950.234804, "relative_strength": -5.830832, "rate_of_change": 0.33727638279262717, "market_dynamics": -0.953177, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5984.193105, "high": 6168.471447, "low": 5974.49425, "close": 6110.27832, "volume": 414500}, "trend_line": 6024.700505, "activity_lines": {"activity_5": 5942.165006, "activity_10": 6028.102681, "activity_20": 6141.961368, "activity_30": 6103.321993}, "trend_signal": 0, "fair_value": 4961.851321, "relative_strength": -6.581259, "rate_of_change": 0.13202602727095405, "market_dynamics": -0.911856, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6100.579705, "high": 6139.375124, "low": 5945.397572, "close": 6013.289551, "volume": 240700}, "trend_line": 6037.037158, "activity_lines": {"activity_5": 5984.839844, "activity_10": 6004.120002, "activity_20": 6130.461265, "activity_30": 6102.585802}, "trend_signal": 0, "fair_value": 4972.612621, "relative_strength": -8.637697, "rate_of_change": 0.2047679048902415, "market_dynamics": -0.87826, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6022.98877, "high": 6168.471564, "low": 5974.494496, "close": 6139.375, "volume": 295200}, "trend_line": 6060.249365, "activity_lines": {"activity_5": 6052.085254, "activity_10": 6008.881268, "activity_20": 6129.860861, "activity_30": 6109.188243}, "trend_signal": 0, "fair_value": 4982.545103, "relative_strength": -7.438338, "rate_of_change": 0.3844966726640045, "market_dynamics": -0.844519, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6178.542007, "high": 6178.542007, "low": 5571.458333, "close": 5640.0, "volume": 367800}, "trend_line": 6057.918799, "activity_lines": {"activity_5": 5928.94847, "activity_10": 5931.135192, "activity_20": 6078.976016, "activity_30": 6082.075381}, "trend_signal": 0, "fair_value": 4990.038408, "relative_strength": -15.623618, "rate_of_change": -0.03845660235467283, "market_dynamics": -0.839448, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5718.333497, "high": 5737.916833, "low": 5473.541667, "close": 5522.5, "volume": 269500}, "trend_line": 6049.12959, "activity_lines": {"activity_5": 5781.832161, "activity_10": 5848.864107, "activity_20": 6017.939304, "activity_30": 6047.532233}, "trend_signal": 0, "fair_value": 4996.30962, "relative_strength": -21.206649, "rate_of_change": -0.14508627949010056, "market_dynamics": -1.018917, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5444.166825, "high": 5728.125334, "low": 5395.20849, "close": 5483.333496, "volume": 266600}, "trend_line": 6027.27819, "activity_lines": {"activity_5": 5647.913802, "activity_10": 5778.975861, "activity_20": 5955.46336, "activity_30": 6011.029259}, "trend_signal": 0, "fair_value": 5002.359071, "relative_strength": -20.784845, "rate_of_change": -0.3612321355476129, "market_dynamics": -1.128533, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5551.87533, "high": 5571.458665, "low": 5316.875321, "close": 5385.416992, "volume": 528200}, "trend_line": 6000.853076, "activity_lines": {"activity_5": 5523.15293, "activity_10": 5699.509437, "activity_20": 5887.478818, "activity_30": 5969.618859}, "trend_signal": 0, "fair_value": 5006.989611, "relative_strength": -24.715852, "rate_of_change": -0.4384253251134517, "market_dynamics": -1.238334, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5424.583656, "high": 5493.125327, "low": 5248.333494, "close": 5297.291992, "volume": 580500}, "trend_line": 5981.835905, "activity_lines": {"activity_5": 5410.875228, "activity_10": 5610.674902, "activity_20": 5815.800135, "activity_30": 5924.227821}, "trend_signal": 0, "fair_value": 5009.414153, "relative_strength": -30.055146, "rate_of_change": -0.31690779226137505, "market_dynamics": -1.270188, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5228.750161, "high": 5512.708507, "low": 5121.041828, "close": 5160.208496, "volume": 505300}, "trend_line": 5966.008366, "activity_lines": {"activity_5": 5309.041894, "activity_10": 5505.702006, "activity_20": 5735.81476, "activity_30": 5871.219602}, "trend_signal": 0, "fair_value": 5013.743956, "relative_strength": -28.697765, "rate_of_change": -0.26459333307304905, "market_dynamics": -1.258008, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5160.208658, "high": 5307.083661, "low": 4993.750314, "close": 5258.125, "volume": 368400}, "trend_line": 5945.362337, "activity_lines": {"activity_5": 5271.833496, "activity_10": 5431.397541, "activity_20": 5671.018276, "activity_30": 5825.549707}, "trend_signal": 0, "fair_value": 5019.609888, "relative_strength": -27.21128, "rate_of_change": -0.3460610132171654, "market_dynamics": -1.260617, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5297.291998, "high": 5316.875332, "low": 5003.541667, "close": 5160.208496, "volume": 362400}, "trend_line": 5924.685384, "activity_lines": {"activity_5": 5219.611263, "activity_10": 5351.256925, "activity_20": 5602.201279, "activity_30": 5774.89462}, "trend_signal": 0, "fair_value": 5024.29136, "relative_strength": -25.720146, "rate_of_change": -0.34778289073013363, "market_dynamics": -1.300215, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5160.208333, "high": 5424.583497, "low": 5111.25, "close": 5395.208496, "volume": 249300}, "trend_line": 5911.841764, "activity_lines": {"activity_5": 5267.26403, "activity_10": 5331.117578, "activity_20": 5561.213079, "activity_30": 5740.734821}, "trend_signal": 0, "fair_value": 5032.237549, "relative_strength": -24.583156, "rate_of_change": -0.21678146884703095, "market_dynamics": -1.273021, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5385.416831, "high": 5414.791832, "low": 5101.458496, "close": 5101.458496, "volume": 227900}, "trend_line": 5896.318962, "activity_lines": {"activity_5": 5216.347363, "activity_10": 5268.806978, "activity_20": 5496.716039, "activity_30": 5688.45203}, "trend_signal": 0, "fair_value": 5037.362959, "relative_strength": -28.638312, "rate_of_change": -0.26257133765868335, "market_dynamics": -1.296541, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5170.000161, "high": 5238.54183, "low": 5081.875, "close": 5101.458496, "volume": 202400}, "trend_line": 5871.097314, "activity_lines": {"activity_5": 5178.486263, "activity_10": 5225.367587, "activity_20": 5439.332154, "activity_30": 5637.170709}, "trend_signal": 0, "fair_value": 5043.426135, "relative_strength": -28.779928, "rate_of_change": -0.4277524360969372, "market_dynamics": -1.300613, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5072.083333, "high": 5209.166831, "low": 5072.083333, "close": 5160.208496, "volume": 195400}, "trend_line": 5842.984554, "activity_lines": {"activity_5": 5164.125163, "activity_10": 5202.401678, "activity_20": 5394.518108, "activity_30": 5591.306915}, "trend_signal": 0, "fair_value": 5050.715762, "relative_strength": -25.701112, "rate_of_change": -0.4788331464539574, "market_dynamics": -1.346507, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5179.791667, "high": 5267.91683, "low": 5081.875318, "close": 5248.333496, "volume": 215200}, "trend_line": 5808.43374, "activity_lines": {"activity_5": 5185.666829, "activity_10": 5202.045614, "activity_20": 5364.930313, "activity_30": 5552.94233}, "trend_signal": 0, "fair_value": 5058.775433, "relative_strength": -25.997678, "rate_of_change": -0.5913213304037646, "market_dynamics": -1.340973, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5248.333659, "high": 5297.291996, "low": 5179.791989, "close": 5179.791992, "volume": 138600}, "trend_line": 5768.688558, "activity_lines": {"activity_5": 5178.486328, "activity_10": 5193.500186, "activity_20": 5332.087923, "activity_30": 5512.384798}, "trend_signal": 0, "fair_value": 5067.128368, "relative_strength": -26.055855, "rate_of_change": -0.6842667710280287, "market_dynamics": -1.247176, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5248.333496, "high": 5385.416834, "low": 5160.208654, "close": 5248.333496, "volume": 285200}, "trend_line": 5733.814453, "activity_lines": {"activity_5": 5208.514095, "activity_10": 5201.155486, "activity_20": 5308.495338, "activity_30": 5478.813504}, "trend_signal": 0, "fair_value": 5076.096506, "relative_strength": -27.09293, "rate_of_change": -0.6045413034412573, "market_dynamics": -0.915011, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5287.5, "high": 5346.25, "low": 5209.166827, "close": 5316.875, "volume": 183200}, "trend_line": 5697.992106, "activity_lines": {"activity_5": 5251.597363, "activity_10": 5222.163033, "activity_20": 5293.964723, "activity_30": 5451.914184}, "trend_signal": 0, "fair_value": 5085.738452, "relative_strength": -28.581221, "rate_of_change": -0.6247559507485908, "market_dynamics": -0.533891, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5385.416992, "high": 5728.125337, "low": 5287.5, "close": 5532.291992, "volume": 463900}, "trend_line": 5669.996924, "activity_lines": {"activity_5": 5352.125195, "activity_10": 5279.488823, "activity_20": 5302.573498, "activity_30": 5441.223854}, "trend_signal": 0, "fair_value": 5096.057949, "relative_strength": -25.364296, "rate_of_change": -0.49131661608517607, "market_dynamics": -0.000453, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5532.291667, "high": 5581.25, "low": 5434.375161, "close": 5483.333496, "volume": 394400}, "trend_line": 5642.632845, "activity_lines": {"activity_5": 5411.527962, "activity_10": 5322.928214, "activity_20": 5308.348177, "activity_30": 5429.181052}, "trend_signal": 0, "fair_value": 5105.858474, "relative_strength": -25.060498, "rate_of_change": -0.4826118843940302, "market_dynamics": 0.493841, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5522.500164, "high": 5737.916997, "low": 5434.375161, "close": 5649.791992, "volume": 598100}, "trend_line": 5619.84751, "activity_lines": {"activity_5": 5510.750228, "activity_10": 5390.757786, "activity_20": 5332.961498, "activity_30": 5429.642933}, "trend_signal": 0, "fair_value": 5114.293704, "relative_strength": -23.760355, "rate_of_change": -0.4038067977467438, "market_dynamics": 0.846847, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5679.166667, "high": 5835.833663, "low": 5591.041667, "close": 5767.291992, "volume": 280300}, "trend_line": 5592.24987, "activity_lines": {"activity_5": 5617.805827, "activity_10": 5475.322203, "activity_20": 5370.496235, "activity_30": 5439.15548}, "trend_signal": 0, "fair_value": 5123.130471, "relative_strength": -25.337011, "rate_of_change": -0.4910745345117017, "market_dynamics": 1.09614, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5767.291667, "high": 5953.333333, "low": 5698.75, "close": 5875.0, "volume": 270100}, "trend_line": 5569.212386, "activity_lines": {"activity_5": 5726.166862, "activity_10": 5567.363832, "activity_20": 5420.060703, "activity_30": 5457.397424}, "trend_signal": 0, "fair_value": 5132.511152, "relative_strength": -23.328952, "rate_of_change": -0.4119537670086172, "market_dynamics": 1.110662, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5865.208494, "high": 5992.5, "low": 5806.458494, "close": 5963.125, "volume": 373300}, "trend_line": 5548.142513, "activity_lines": {"activity_5": 5826.694564, "activity_10": 5661.363796, "activity_20": 5476.898979, "activity_30": 5482.811141}, "trend_signal": 0, "fair_value": 5142.134384, "relative_strength": -24.368931, "rate_of_change": -0.37832769770041896, "market_dynamics": 1.208651, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5875.000322, "high": 6031.666997, "low": 5640.000322, "close": 5796.666992, "volume": 319000}, "trend_line": 5543.508122, "activity_lines": {"activity_5": 5843.014062, "activity_10": 5710.500186, "activity_20": 5515.785898, "activity_30": 5498.844978}, "trend_signal": 0, "fair_value": 5150.39752, "relative_strength": -21.642612, "rate_of_change": -0.08353049672283348, "market_dynamics": 1.121612, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5640.0, "high": 5777.083333, "low": 5434.375321, "close": 5502.916992, "volume": 333400}, "trend_line": 5535.224658, "activity_lines": {"activity_5": 5740.527995, "activity_10": 5696.257786, "activity_20": 5525.204562, "activity_30": 5496.226196}, "trend_signal": 0, "fair_value": 5157.68611, "relative_strength": -22.519901, "rate_of_change": -0.14942638880831235, "market_dynamics": 1.018746, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5522.5, "high": 5679.166831, "low": 5434.375, "close": 5502.916992, "volume": 180000}, "trend_line": 5525.971322, "activity_lines": {"activity_5": 5647.833594, "activity_10": 5676.140385, "activity_20": 5534.063702, "activity_30": 5494.14183}, "trend_signal": 0, "fair_value": 5165.5315, "relative_strength": -21.183705, "rate_of_change": -0.16717182357948232, "market_dynamics": 0.805387, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5405.000325, "high": 5640.0, "low": 5346.250321, "close": 5640.0, "volume": 271300}, "trend_line": 5518.377751, "activity_lines": {"activity_5": 5618.458529, "activity_10": 5676.318377, "activity_20": 5554.9992, "activity_30": 5501.498519}, "trend_signal": 0, "fair_value": 5172.595612, "relative_strength": -18.493038, "rate_of_change": -0.13741604068354116, "market_dynamics": 0.60847, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5450.0, "high": 5900.0, "low": 5370.0, "close": 5820.0, "volume": 271500}, "trend_line": 5515.167692, "activity_lines": {"activity_5": 5664.75013, "activity_10": 5703.348642, "activity_20": 5590.792834, "activity_30": 5520.958019}, "trend_signal": 1, "fair_value": 5180.128055, "relative_strength": -14.684815, "rate_of_change": -0.05817033818350507, "market_dynamics": 0.557813, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5780.0, "high": 5880.0, "low": 5730.0, "close": 5750.0, "volume": 182000}, "trend_line": 5503.158415, "activity_lines": {"activity_5": 5697.250065, "activity_10": 5712.420579, "activity_20": 5617.244206, "activity_30": 5536.108491}, "trend_signal": 1, "fair_value": 5186.228212, "relative_strength": -20.544128, "rate_of_change": -0.2177499882264706, "market_dynamics": 0.497379, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5790.0, "high": 5800.0, "low": 5590.0, "close": 5640.0, "volume": 227400}, "trend_line": 5490.71543, "activity_lines": {"activity_5": 5696.194466, "activity_10": 5696.644034, "activity_20": 5630.410856, "activity_30": 5544.93698}, "trend_signal": 1, "fair_value": 5191.027137, "relative_strength": -23.287768, "rate_of_change": -0.2261062477519045, "market_dynamics": 0.454661, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5650.0, "high": 5730.0, "low": 5330.0, "close": 5500.0, "volume": 313700}, "trend_line": 5469.40293, "activity_lines": {"activity_5": 5639.333333, "activity_10": 5655.59098, "activity_20": 5629.078499, "activity_30": 5545.535985}, "trend_signal": 1, "fair_value": 5193.497987, "relative_strength": -25.955296, "rate_of_change": -0.38815524628272347, "market_dynamics": 0.269087, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5440.0, "high": 5480.0, "low": 5330.0, "close": 5380.0, "volume": 285700}, "trend_line": 5460.736263, "activity_lines": {"activity_5": 5542.666667, "activity_10": 5597.579599, "activity_20": 5614.419754, "activity_30": 5539.768054}, "trend_signal": 1, "fair_value": 5195.378434, "relative_strength": -26.568179, "rate_of_change": -0.15845727789523847, "market_dynamics": -0.077106, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5380.0, "high": 5480.0, "low": 5290.0, "close": 5330.0, "volume": 141900}, "trend_line": 5454.319596, "activity_lines": {"activity_5": 5446.666667, "activity_10": 5539.477308, "activity_20": 5593.672717, "activity_30": 5531.333456}, "trend_signal": 0, "fair_value": 5198.011349, "relative_strength": -30.272159, "rate_of_change": -0.11750552839324163, "market_dynamics": -0.421866, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5310.0, "high": 5830.0, "low": 5230.0, "close": 5530.0, "volume": 560000}, "trend_line": 5455.875146, "activity_lines": {"activity_5": 5450.0, "activity_10": 5529.250018, "activity_20": 5591.164767, "activity_30": 5536.216063}, "trend_signal": 0, "fair_value": 5201.687876, "relative_strength": -25.352213, "rate_of_change": 0.028519597589052596, "market_dynamics": -0.451647, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5510.0, "high": 5600.0, "low": 5380.0, "close": 5430.0, "volume": 361200}, "trend_line": 5457.361247, "activity_lines": {"activity_5": 5434.666667, "activity_10": 5505.6894, "activity_20": 5577.791739, "activity_30": 5534.546699}, "trend_signal": 0, "fair_value": 5206.09441, "relative_strength": -28.065731, "rate_of_change": 0.027238544875592494, "market_dynamics": -0.514679, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5430.0, "high": 5460.0, "low": 5250.0, "close": 5300.0, "volume": 457400}, "trend_line": 5457.451514, "activity_lines": {"activity_5": 5390.0, "activity_10": 5459.818182, "activity_20": 5550.846291, "activity_30": 5524.39436}, "trend_signal": 0, "fair_value": 5210.084883, "relative_strength": -32.013891, "rate_of_change": 0.0016540411366411897, "market_dynamics": -0.479775, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5220.0, "high": 5280.0, "low": 5170.0, "close": 5180.0, "volume": 53500}, "trend_line": 5458.11123, "activity_lines": {"activity_5": 5318.666667, "activity_10": 5395.818182, "activity_20": 5512.226242, "activity_30": 5506.494262}, "trend_signal": 0, "fair_value": 5213.151132, "relative_strength": -32.810337, "rate_of_change": 0.012088352930076379, "market_dynamics": -0.573493, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5130.0, "high": 5220.0, "low": 5030.0, "close": 5110.0, "volume": 402500}, "trend_line": 5453.17373, "activity_lines": {"activity_5": 5237.333333, "activity_10": 5327.454545, "activity_20": 5467.591311, "activity_30": 5484.035473}, "trend_signal": 0, "fair_value": 5214.659921, "relative_strength": -32.145219, "rate_of_change": -0.09046169621574383, "market_dynamics": -0.790029, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5120.0, "high": 5120.0, "low": 4940.0, "close": 5020.0, "volume": 630700}, "trend_line": 5448.500114, "activity_lines": {"activity_5": 5140.666667, "activity_10": 5255.636364, "activity_20": 5416.395866, "activity_30": 5456.088781}, "trend_signal": 0, "fair_value": 5215.52622, "relative_strength": -37.217523, "rate_of_change": -0.08570451321381316, "market_dynamics": -0.853657, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4980.0, "high": 5060.0, "low": 4940.0, "close": 5010.0, "volume": 664400}, "trend_line": 5435.659831, "activity_lines": {"activity_5": 5074.666667, "activity_10": 5195.272727, "activity_20": 5366.45439, "activity_30": 5427.798451}, "trend_signal": 0, "fair_value": 5216.030358, "relative_strength": -34.667865, "rate_of_change": -0.23566638031276094, "market_dynamics": -0.912141, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5060.0, "high": 5180.0, "low": 4950.0, "close": 5130.0, "volume": 520400}, "trend_line": 5436.611214, "activity_lines": {"activity_5": 5076.666667, "activity_10": 5168.181818, "activity_20": 5330.988114, "activity_30": 5408.078462}, "trend_signal": 0, "fair_value": 5217.411029, "relative_strength": -32.474553, "rate_of_change": 0.0175026221209394, "market_dynamics": -0.753127, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5170.0, "high": 5310.0, "low": 5140.0, "close": 5150.0, "volume": 278800}, "trend_line": 5438.229264, "activity_lines": {"activity_5": 5096.666667, "activity_10": 5151.454545, "activity_20": 5300.461323, "activity_30": 5389.587416}, "trend_signal": 0, "fair_value": 5219.504085, "relative_strength": -29.988431, "rate_of_change": 0.02976210614129156, "market_dynamics": -0.816603, "expectation": {"probability": 48.6381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04f5a577-2071-49ae-8214-df608ba9b5a0/", "share_image": "https://sharemaestro.com/terminal/04f5a577-2071-49ae-8214-df608ba9b5a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}