{"ticker": {"uuid": "04f5a577-2071-49ae-8214-df608ba9b5a0", "symbol": "2815", "name": "ARIAKE JAPAN Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2815 fell 3.69%, moving from 5,502.92 to 5,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -32.01 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,300.00"}, {"label": "12-Week Change", "value": "-3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.01"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5430.0, "high": 5460.0, "low": 5250.0, "close": 5300.0, "volume": 457400}, "trend_line": 5457.451514, "activity_lines": {"activity_5": 5390.0, "activity_10": 5459.818182, "activity_20": 5550.846291, "activity_30": 5524.39436}, "trend_signal": 0, "fair_value": 5210.084848, "relative_strength": -32.013891, "rate_of_change": 0.0016540411366411897, "market_dynamics": -0.478416, "expectation": {"probability": 50.7731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4723.982176, "high": 4835.572216, "low": 4558.456685, "close": 4701.664063, "volume": 384100}, "trend_line": 4421.193799, "activity_lines": {"activity_5": 4751.879557, "activity_10": 4837.685778, "activity_20": 4728.549769, "activity_30": 4579.527948}, "trend_signal": 1, "fair_value": 5391.247252, "relative_strength": -10.121564, "rate_of_change": 0.1638023467689106, "market_dynamics": 0.638139, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4726.771933, "high": 4919.265656, "low": 4712.823573, "close": 4874.629395, "volume": 328400}, "trend_line": 4438.913493, "activity_lines": {"activity_5": 4776.925554, "activity_10": 4841.557688, "activity_20": 4756.148017, "activity_30": 4608.781857}, "trend_signal": 1, "fair_value": 5382.317602, "relative_strength": -10.352406, "rate_of_change": 0.40078980487144095, "market_dynamics": 0.367098, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4874.628605, "high": 5029.92544, "low": 4845.801156, "close": 4884.85791, "volume": 364700}, "trend_line": 4454.07876, "activity_lines": {"activity_5": 4808.356771, "activity_10": 4843.113148, "activity_20": 4780.186224, "activity_30": 4637.552465}, "trend_signal": 1, "fair_value": 5374.418235, "relative_strength": -7.141777, "rate_of_change": 0.34164367077473734, "market_dynamics": 0.343567, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4864.399193, "high": 5056.89287, "low": 4804.884464, "close": 4931.353516, "volume": 294300}, "trend_line": 4479.937126, "activity_lines": {"activity_5": 4860.060091, "activity_10": 4851.549956, "activity_20": 4804.22208, "activity_30": 4668.344384}, "trend_signal": 1, "fair_value": 5367.214143, "relative_strength": -6.939769, "rate_of_change": 0.5805547542675127, "market_dynamics": 0.342421, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4939.723189, "high": 5095.949112, "low": 4868.118864, "close": 4914.614746, "volume": 266300}, "trend_line": 4500.361117, "activity_lines": {"activity_5": 4893.598958, "activity_10": 4856.216344, "activity_20": 4823.818729, "activity_30": 4696.388102}, "trend_signal": 1, "fair_value": 5361.434937, "relative_strength": -4.52421, "rate_of_change": 0.4558990545083058, "market_dynamics": 0.219206, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4882.068141, "high": 4968.55075, "low": 4742.581149, "close": 4823.483887, "volume": 232200}, "trend_line": 4522.623828, "activity_lines": {"activity_5": 4880.952279, "activity_10": 4847.948633, "activity_20": 4832.232155, "activity_30": 4717.234732}, "trend_signal": 1, "fair_value": 5354.958067, "relative_strength": -5.993767, "rate_of_change": 0.494687213341671, "market_dynamics": 0.017962, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4770.478851, "high": 4878.348693, "low": 4705.383985, "close": 4767.688477, "volume": 218900}, "trend_line": 4547.445915, "activity_lines": {"activity_5": 4841.585808, "activity_10": 4834.321147, "activity_20": 4833.370445, "activity_30": 4733.045355}, "trend_signal": 1, "fair_value": 5347.896541, "relative_strength": -6.517797, "rate_of_change": 0.5488426175602873, "market_dynamics": -0.259176, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4798.375986, "high": 4895.08744, "low": 4620.76134, "close": 4742.580566, "volume": 259900}, "trend_line": 4572.497787, "activity_lines": {"activity_5": 4800.979427, "activity_10": 4818.884526, "activity_20": 4830.661375, "activity_30": 4745.634687}, "trend_signal": 1, "fair_value": 5340.957808, "relative_strength": -7.982181, "rate_of_change": 0.5508998340665258, "market_dynamics": -0.489054, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4793.725975, "high": 4907.176325, "low": 4698.874669, "close": 4725.842285, "volume": 409300}, "trend_line": 4600.8014, "activity_lines": {"activity_5": 4764.278776, "activity_10": 4804.293324, "activity_20": 4825.239311, "activity_30": 4755.52788}, "trend_signal": 1, "fair_value": 5331.698621, "relative_strength": -6.417, "rate_of_change": 0.6189967566626192, "market_dynamics": -0.576783, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4644.939433, "high": 4726.771973, "low": 4449.656695, "close": 4726.771973, "volume": 447100}, "trend_line": 4630.050334, "activity_lines": {"activity_5": 4741.58877, "activity_10": 4790.175488, "activity_20": 4818.191764, "activity_30": 4763.655014}, "trend_signal": 1, "fair_value": 5320.005246, "relative_strength": -7.114931, "rate_of_change": 0.6357356351004257, "market_dynamics": -0.573701, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4704.454643, "high": 4882.068656, "low": 4686.786013, "close": 4695.155273, "volume": 542400}, "trend_line": 4659.464461, "activity_lines": {"activity_5": 4720.882715, "activity_10": 4769.41305, "activity_20": 4806.001028, "activity_30": 4767.855333}, "trend_signal": 1, "fair_value": 5308.960418, "relative_strength": -4.653656, "rate_of_change": 0.6352874132707002, "market_dynamics": -0.520612, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4721.192779, "high": 4922.984235, "low": 4685.855902, "close": 4862.540527, "volume": 303600}, "trend_line": 4690.800798, "activity_lines": {"activity_5": 4764.526985, "activity_10": 4779.202637, "activity_20": 4809.003378, "activity_30": 4780.957015}, "trend_signal": 1, "fair_value": 5299.55604, "relative_strength": -1.815927, "rate_of_change": 0.6725308726418601, "market_dynamics": -0.415462, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4918.334723, "high": 5150.814756, "low": 4913.68542, "close": 5038.294434, "volume": 465500}, "trend_line": 4726.928874, "activity_lines": {"activity_5": 4860.432422, "activity_10": 4821.167276, "activity_20": 4827.708001, "activity_30": 4803.375959}, "trend_signal": 1, "fair_value": 5289.973101, "relative_strength": -1.678337, "rate_of_change": 0.7701899431628767, "market_dynamics": -0.058495, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5019.696288, "high": 5019.696288, "low": 4848.591154, "close": 4890.4375, "volume": 296500}, "trend_line": 4745.480274, "activity_lines": {"activity_5": 4887.337956, "activity_10": 4833.459082, "activity_20": 4831.188542, "activity_30": 4813.924902}, "trend_signal": 1, "fair_value": 5277.342705, "relative_strength": -4.319544, "rate_of_change": 0.3924620085154972, "market_dynamics": 0.058894, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4869.049694, "high": 4908.106242, "low": 4691.43539, "close": 4716.542969, "volume": 273500}, "trend_line": 4756.406543, "activity_lines": {"activity_5": 4845.305632, "activity_10": 4814.877628, "activity_20": 4818.11213, "activity_30": 4812.05798}, "trend_signal": 1, "fair_value": 5264.902791, "relative_strength": -10.102389, "rate_of_change": 0.23024579956352176, "market_dynamics": 0.005029, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4668.18749, "high": 4831.85245, "low": 4660.748029, "close": 4692.365234, "volume": 264000}, "trend_line": 4765.764925, "activity_lines": {"activity_5": 4795.895996, "activity_10": 4795.501527, "activity_20": 4804.628339, "activity_30": 4807.926282}, "trend_signal": 1, "fair_value": 5253.726575, "relative_strength": -7.273499, "rate_of_change": 0.19675319835250563, "market_dynamics": -0.176613, "expectation": {"probability": 44.5282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4695.154887, "high": 4760.400419, "low": 4652.378724, "close": 4737.060547, "volume": 416400}, "trend_line": 4774.936914, "activity_lines": {"activity_5": 4761.570801, "activity_10": 4786.635822, "activity_20": 4797.278792, "activity_30": 4806.074387}, "trend_signal": 0, "fair_value": 5244.658992, "relative_strength": -4.456905, "rate_of_change": 0.1924557577711302, "market_dynamics": -0.552134, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4701.583643, "high": 4714.653971, "low": 4388.829001, "close": 4439.243164, "volume": 381800}, "trend_line": 4772.657764, "activity_lines": {"activity_5": 4636.338477, "activity_10": 4724.178374, "activity_20": 4762.433326, "activity_30": 4784.416726}, "trend_signal": 0, "fair_value": 5232.714978, "relative_strength": -7.723847, "rate_of_change": -0.0477315206682184, "market_dynamics": -0.886048, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4488.723642, "high": 4495.258805, "low": 4337.481932, "close": 4338.415527, "volume": 353400}, "trend_line": 4771.741716, "activity_lines": {"activity_5": 4517.433691, "activity_10": 4648.903853, "activity_20": 4720.448172, "activity_30": 4756.401097}, "trend_signal": 0, "fair_value": 5220.75056, "relative_strength": -13.146563, "rate_of_change": -0.019193666198084776, "market_dynamics": -1.05434, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4338.415499, "high": 4417.770124, "low": 4301.071224, "close": 4316.942383, "volume": 314900}, "trend_line": 4773.005257, "activity_lines": {"activity_5": 4428.172656, "activity_10": 4576.769247, "activity_20": 4678.342553, "activity_30": 4727.059205}, "trend_signal": 0, "fair_value": 5209.103713, "relative_strength": -10.312395, "rate_of_change": 0.026479660367253407, "market_dynamics": -1.153569, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4316.942366, "high": 4484.989746, "low": 4223.582426, "close": 4484.989746, "volume": 412200}, "trend_line": 4771.238298, "activity_lines": {"activity_5": 4421.567448, "activity_10": 4542.640154, "activity_20": 4653.958317, "activity_30": 4708.477559}, "trend_signal": 0, "fair_value": 5199.785942, "relative_strength": -5.694552, "rate_of_change": -0.037019841899570485, "market_dynamics": -1.241624, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4421.505026, "high": 4574.615277, "low": 4273.997046, "close": 4546.606934, "volume": 662200}, "trend_line": 4767.960547, "activity_lines": {"activity_5": 4449.326335, "activity_10": 4523.535378, "activity_20": 4636.474168, "activity_30": 4693.985213}, "trend_signal": 0, "fair_value": 5188.30255, "relative_strength": -6.815958, "rate_of_change": -0.06869811976011546, "market_dynamics": -1.009051, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4611.958043, "high": 4695.981988, "low": 4406.567296, "close": 4485.922852, "volume": 470100}, "trend_line": 4757.545443, "activity_lines": {"activity_5": 4469.554102, "activity_10": 4499.14138, "activity_20": 4614.772594, "activity_30": 4675.789233}, "trend_signal": 0, "fair_value": 5175.918031, "relative_strength": -9.566511, "rate_of_change": -0.21843939137778487, "market_dynamics": -0.842911, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4485.92308, "high": 4485.92308, "low": 4238.52002, "close": 4387.895996, "volume": 317900}, "trend_line": 4740.763037, "activity_lines": {"activity_5": 4453.994271, "activity_10": 4466.967436, "activity_20": 4585.634819, "activity_30": 4651.940881}, "trend_signal": 0, "fair_value": 5163.474162, "relative_strength": -13.949711, "rate_of_change": -0.3527534566105513, "market_dynamics": -0.800102, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4392.563931, "high": 4481.254929, "low": 4378.559519, "close": 4439.243164, "volume": 175800}, "trend_line": 4718.252881, "activity_lines": {"activity_5": 4452.251465, "activity_10": 4453.26646, "activity_20": 4563.975144, "activity_30": 4632.487986}, "trend_signal": 0, "fair_value": 5151.359441, "relative_strength": -12.775309, "rate_of_change": -0.4748213699844406, "market_dynamics": -0.889219, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4490.590908, "high": 4490.590908, "low": 4210.512107, "close": 4313.208008, "volume": 311400}, "trend_line": 4692.471468, "activity_lines": {"activity_5": 4400.343555, "activity_10": 4421.691815, "activity_20": 4532.575795, "activity_30": 4606.356059}, "trend_signal": 0, "fair_value": 5137.241856, "relative_strength": -14.536357, "rate_of_change": -0.546418635249928, "market_dynamics": -1.146806, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4294.535727, "high": 4331.879904, "low": 4149.828603, "close": 4159.164551, "volume": 251900}, "trend_line": 4667.134782, "activity_lines": {"activity_5": 4308.539942, "activity_10": 4369.003036, "activity_20": 4488.935526, "activity_30": 4571.949161}, "trend_signal": 0, "fair_value": 5123.274859, "relative_strength": -14.445046, "rate_of_change": -0.539943315005355, "market_dynamics": -1.388371, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4224.516543, "high": 4303.87165, "low": 4126.488711, "close": 4182.504395, "volume": 333600}, "trend_line": 4641.336214, "activity_lines": {"activity_5": 4250.345768, "activity_10": 4331.065066, "activity_20": 4450.415832, "activity_30": 4540.682684}, "trend_signal": 0, "fair_value": 5109.57128, "relative_strength": -15.433642, "rate_of_change": -0.5527710084461015, "market_dynamics": -1.458913, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4117.152793, "high": 4308.54005, "low": 4075.141029, "close": 4299.204102, "volume": 268400}, "trend_line": 4626.556999, "activity_lines": {"activity_5": 4251.279395, "activity_10": 4319.013202, "activity_20": 4425.677425, "activity_30": 4518.609645}, "trend_signal": 0, "fair_value": 5095.477724, "relative_strength": -13.330635, "rate_of_change": -0.31842586528034633, "market_dynamics": -1.448442, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4327.211867, "high": 4369.223633, "low": 4271.195763, "close": 4336.547852, "volume": 229000}, "trend_line": 4615.192399, "activity_lines": {"activity_5": 4270.573731, "activity_10": 4314.464045, "activity_20": 4406.527177, "activity_30": 4499.899377}, "trend_signal": 0, "fair_value": 5081.054531, "relative_strength": -13.087744, "rate_of_change": -0.24563838730306736, "market_dynamics": -1.342059, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4341.216385, "high": 4341.216385, "low": 4205.844727, "close": 4205.844727, "volume": 115100}, "trend_line": 4598.665088, "activity_lines": {"activity_5": 4253.146713, "activity_10": 4285.794221, "activity_20": 4376.787221, "activity_30": 4473.48985}, "trend_signal": 0, "fair_value": 5067.272962, "relative_strength": -15.234036, "rate_of_change": -0.3581066523593013, "market_dynamics": -1.262881, "expectation": {"probability": 46.3543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4247.855967, "high": 4341.2159, "low": 4219.848125, "close": 4322.543945, "volume": 233400}, "trend_line": 4580.26224, "activity_lines": {"activity_5": 4281.776986, "activity_10": 4283.4178, "activity_20": 4360.491527, "activity_30": 4455.675583}, "trend_signal": 0, "fair_value": 5055.320604, "relative_strength": -17.993936, "rate_of_change": -0.4001780440158838, "market_dynamics": -0.948338, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4350.552246, "high": 4434.575311, "low": 4168.500474, "close": 4182.504395, "volume": 180300}, "trend_line": 4556.850456, "activity_lines": {"activity_5": 4252.835449, "activity_10": 4259.653516, "activity_20": 4333.430146, "activity_30": 4430.013786}, "trend_signal": 0, "fair_value": 5043.722412, "relative_strength": -21.223733, "rate_of_change": -0.5111450561835057, "market_dynamics": -0.827179, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4182.504829, "high": 4327.211445, "low": 4168.500464, "close": 4308.539551, "volume": 274500}, "trend_line": 4536.08999, "activity_lines": {"activity_5": 4265.905632, "activity_10": 4264.321414, "activity_20": 4322.447303, "activity_30": 4413.993728}, "trend_signal": 0, "fair_value": 5032.704527, "relative_strength": -18.125803, "rate_of_change": -0.45558804706141803, "market_dynamics": -0.559764, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4359.887633, "high": 4476.58747, "low": 4345.883712, "close": 4420.571777, "volume": 254000}, "trend_line": 4519.621891, "activity_lines": {"activity_5": 4315.697526, "activity_10": 4290.801651, "activity_20": 4324.905139, "activity_30": 4406.54094}, "trend_signal": 0, "fair_value": 5021.551266, "relative_strength": -16.708443, "rate_of_change": -0.36304612642838285, "market_dynamics": -0.113044, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4420.571294, "high": 4439.24319, "low": 4177.836387, "close": 4215.180176, "volume": 278200}, "trend_line": 4499.345101, "activity_lines": {"activity_5": 4291.423958, "activity_10": 4280.277442, "activity_20": 4309.211256, "activity_30": 4386.899539}, "trend_signal": 0, "fair_value": 5009.195194, "relative_strength": -21.735373, "rate_of_change": -0.4486390784232948, "market_dynamics": -0.068215, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4873.364258, "high": 5200.122578, "low": 4663.305815, "close": 5181.450684, "volume": 732200}, "trend_line": 4513.137175, "activity_lines": {"activity_5": 4588.618197, "activity_10": 4447.221103, "activity_20": 4387.815446, "activity_30": 4430.906351}, "trend_signal": 0, "fair_value": 5003.31768, "relative_strength": -7.464936, "rate_of_change": 0.30653514434655404, "market_dynamics": 0.499783, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5181.451018, "high": 5340.16213, "low": 4892.036511, "close": 4994.731934, "volume": 459000}, "trend_line": 4521.54222, "activity_lines": {"activity_5": 4766.312403, "activity_10": 4561.62888, "activity_20": 4446.520755, "activity_30": 4461.976981}, "trend_signal": 0, "fair_value": 4997.72271, "relative_strength": -11.810417, "rate_of_change": 0.1862350882343927, "market_dynamics": 0.864579, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4948.051703, "high": 5050.747116, "low": 4873.364665, "close": 4966.724609, "volume": 260500}, "trend_line": 4529.571631, "activity_lines": {"activity_5": 4880.522331, "activity_10": 4656.176643, "activity_20": 4499.913514, "activity_30": 4490.698425}, "trend_signal": 0, "fair_value": 4992.631032, "relative_strength": -13.684668, "rate_of_change": 0.1775812457192875, "market_dynamics": 1.048641, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4920.044613, "high": 5013.403849, "low": 4714.653746, "close": 4976.060059, "volume": 404000}, "trend_line": 4537.881234, "activity_lines": {"activity_5": 4953.965072, "activity_10": 4740.285023, "activity_20": 4551.203416, "activity_30": 4519.50413}, "trend_signal": 0, "fair_value": 4987.485395, "relative_strength": -12.633605, "rate_of_change": 0.18345229255522524, "market_dynamics": 1.407969, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4892.03655, "high": 5097.427377, "low": 4854.69276, "close": 5041.412109, "volume": 471800}, "trend_line": 4549.423128, "activity_lines": {"activity_5": 5012.159277, "activity_10": 4824.6481, "activity_20": 4605.578667, "activity_30": 4551.989993}, "trend_signal": 1, "fair_value": 4981.279216, "relative_strength": -8.882245, "rate_of_change": 0.2543454401918346, "market_dynamics": 1.37108, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5088.091884, "high": 5097.427833, "low": 4938.71671, "close": 4976.060059, "volume": 201300}, "trend_line": 4553.207113, "activity_lines": {"activity_5": 4993.487337, "activity_10": 4881.936852, "activity_20": 4651.080283, "activity_30": 4579.514956}, "trend_signal": 1, "fair_value": 4974.654112, "relative_strength": -14.462529, "rate_of_change": 0.08317505084789796, "market_dynamics": 1.23113, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4938.716797, "high": 5069.420077, "low": 4901.372458, "close": 4985.879395, "volume": 387100}, "trend_line": 4551.459945, "activity_lines": {"activity_5": 4991.781218, "activity_10": 4929.128827, "activity_20": 4695.472059, "activity_30": 4607.429297}, "trend_signal": 1, "fair_value": 4968.285598, "relative_strength": -12.739867, "rate_of_change": -0.03837224963943307, "market_dynamics": 1.229393, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5014.370506, "high": 5042.861247, "low": 4715.217315, "close": 4805.437988, "volume": 251900}, "trend_line": 4548.626628, "activity_lines": {"activity_5": 4930.518132, "activity_10": 4928.906454, "activity_20": 4720.298194, "activity_30": 4623.814977}, "trend_signal": 1, "fair_value": 4960.817787, "relative_strength": -12.384737, "rate_of_change": -0.06225072908995192, "market_dynamics": 1.022881, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4824.431625, "high": 4938.395214, "low": 4805.4378, "close": 4881.413574, "volume": 183800}, "trend_line": 4554.122315, "activity_lines": {"activity_5": 4905.332682, "activity_10": 4933.463308, "activity_20": 4750.371803, "activity_30": 4645.285103}, "trend_signal": 1, "fair_value": 4954.123892, "relative_strength": -11.654028, "rate_of_change": 0.12082079822005637, "market_dynamics": 0.790928, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4814.934542, "high": 4909.903739, "low": 4686.726296, "close": 4729.462402, "volume": 247200}, "trend_line": 4555.358887, "activity_lines": {"activity_5": 4835.806608, "activity_10": 4902.013734, "activity_20": 4763.868299, "activity_30": 4656.597367}, "trend_signal": 1, "fair_value": 4947.718293, "relative_strength": -8.18337, "rate_of_change": 0.027152806061615544, "market_dynamics": 0.575585, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4734.211449, "high": 4909.904352, "low": 4734.211449, "close": 4824.432129, "volume": 241400}, "trend_line": 4558.271273, "activity_lines": {"activity_5": 4818.733756, "activity_10": 4878.480797, "activity_20": 4784.427367, "activity_30": 4673.956931}, "trend_signal": 1, "fair_value": 4942.323133, "relative_strength": -7.840281, "rate_of_change": 0.06393318445910559, "market_dynamics": 0.340679, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4871.916817, "high": 4890.910645, "low": 4757.953407, "close": 4814.93457, "volume": 156100}, "trend_line": 4570.79432, "activity_lines": {"activity_5": 4808.603581, "activity_10": 4859.712278, "activity_20": 4800.913965, "activity_30": 4690.515853}, "trend_signal": 1, "fair_value": 4935.030956, "relative_strength": -8.125233, "rate_of_change": 0.27473237659586913, "market_dynamics": 0.183931, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4843.425594, "high": 5204.307816, "low": 4558.517795, "close": 5128.33252, "volume": 489400}, "trend_line": 4597.124886, "activity_lines": {"activity_5": 4914.33571, "activity_10": 4901.194247, "activity_20": 4844.236414, "activity_30": 4726.486059}, "trend_signal": 1, "fair_value": 4929.632982, "relative_strength": -1.668793, "rate_of_change": 0.576061055400971, "market_dynamics": 0.23144, "expectation": {"probability": 41.3305, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5175.81782, "high": 5299.277695, "low": 4928.898071, "close": 5023.867188, "volume": 460300}, "trend_line": 4620.689046, "activity_lines": {"activity_5": 4963.719759, "activity_10": 4920.744194, "activity_20": 4873.661554, "activity_30": 4754.017821}, "trend_signal": 1, "fair_value": 4925.516251, "relative_strength": -4.636755, "rate_of_change": 0.5125847259830307, "market_dynamics": 0.319064, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5090.345057, "high": 5242.295464, "low": 4871.915974, "close": 4957.388184, "volume": 266400}, "trend_line": 4636.435661, "activity_lines": {"activity_5": 4981.447233, "activity_10": 4927.337829, "activity_20": 4893.48241, "activity_30": 4775.740346}, "trend_signal": 1, "fair_value": 4920.571715, "relative_strength": -5.217508, "rate_of_change": 0.3407849964202075, "market_dynamics": 0.149356, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4890.910626, "high": 5033.364101, "low": 4795.941352, "close": 5023.867188, "volume": 200700}, "trend_line": 4652.344336, "activity_lines": {"activity_5": 5006.139323, "activity_10": 4947.546263, "activity_20": 4916.055822, "activity_30": 4800.735928}, "trend_signal": 1, "fair_value": 4915.651677, "relative_strength": -3.306419, "rate_of_change": 0.34312295399281884, "market_dynamics": 0.100664, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5071.351405, "high": 5118.835969, "low": 4743.707913, "close": 4824.432129, "volume": 284100}, "trend_line": 4663.627979, "activity_lines": {"activity_5": 4951.05739, "activity_10": 4930.624556, "activity_20": 4916.295785, "activity_30": 4811.838366}, "trend_signal": 1, "fair_value": 4907.674454, "relative_strength": -7.338183, "rate_of_change": 0.2425367123556728, "market_dynamics": -0.204072, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4767.45032, "high": 4909.903651, "low": 4748.456142, "close": 4900.406738, "volume": 255200}, "trend_line": 4680.71167, "activity_lines": {"activity_5": 4920.667155, "activity_10": 4930.45182, "activity_20": 4920.714625, "activity_30": 4827.114415}, "trend_signal": 1, "fair_value": 4900.700655, "relative_strength": -5.948855, "rate_of_change": 0.3663176196070209, "market_dynamics": -0.431048, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4805.43777, "high": 4938.395093, "low": 4719.965942, "close": 4767.450195, "volume": 246300}, "trend_line": 4691.651904, "activity_lines": {"activity_5": 4861.153125, "activity_10": 4904.378462, "activity_20": 4909.652523, "activity_30": 4832.710449}, "trend_signal": 1, "fair_value": 4891.382719, "relative_strength": -7.646333, "rate_of_change": 0.23373014129709468, "market_dynamics": -0.512882, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4862.41945, "high": 4966.885742, "low": 4795.941059, "close": 4966.885742, "volume": 219700}, "trend_line": 4713.441162, "activity_lines": {"activity_5": 4885.212077, "activity_10": 4916.638175, "activity_20": 4915.93248, "activity_30": 4850.467471}, "trend_signal": 1, "fair_value": 4883.113694, "relative_strength": -5.868437, "rate_of_change": 0.46442614341065547, "market_dynamics": -0.514643, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4966.885956, "high": 4966.885956, "low": 4852.92297, "close": 4871.916016, "volume": 167100}, "trend_line": 4737.199544, "activity_lines": {"activity_5": 4876.981283, "activity_10": 4907.313876, "activity_20": 4909.588151, "activity_30": 4860.691655}, "trend_signal": 1, "fair_value": 4875.0392, "relative_strength": -10.245389, "rate_of_change": 0.5040559791334885, "market_dynamics": -0.559034, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4890.910645, "high": 5118.835969, "low": 4852.922177, "close": 5061.854492, "volume": 215500}, "trend_line": 4766.511214, "activity_lines": {"activity_5": 4942.193392, "activity_10": 4931.660503, "activity_20": 4922.807175, "activity_30": 4881.637136}, "trend_signal": 1, "fair_value": 4867.952749, "relative_strength": -7.025538, "rate_of_change": 0.6187552313924661, "market_dynamics": -0.400538, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5042.860667, "high": 5118.835969, "low": 4966.885365, "close": 5099.842773, "volume": 110600}, "trend_line": 4793.19917, "activity_lines": {"activity_5": 5004.240104, "activity_10": 4958.424636, "activity_20": 4939.3245, "activity_30": 4903.142398}, "trend_signal": 1, "fair_value": 4863.003315, "relative_strength": -3.407819, "rate_of_change": 0.5599054486982638, "market_dynamics": -0.175955, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5099.842477, "high": 5147.326691, "low": 4966.885742, "close": 4966.885742, "volume": 185500}, "trend_line": 4814.210433, "activity_lines": {"activity_5": 5008.67207, "activity_10": 4961.532759, "activity_20": 4942.545354, "activity_30": 4914.347983}, "trend_signal": 1, "fair_value": 4858.46393, "relative_strength": 0.24772, "rate_of_change": 0.4383557255769183, "market_dynamics": -0.134852, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5014.369928, "high": 5147.327167, "low": 4724.713946, "close": 4729.462402, "volume": 237400}, "trend_line": 4831.664356, "activity_lines": {"activity_5": 4920.66722, "activity_10": 4922.509029, "activity_20": 4923.198149, "activity_30": 4908.880368}, "trend_signal": 1, "fair_value": 4851.886193, "relative_strength": 0.349579, "rate_of_change": 0.3625500638766953, "market_dynamics": -0.195259, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4558.518603, "high": 4824.431672, "low": 4211.881251, "close": 4558.518555, "volume": 489700}, "trend_line": 4839.530176, "activity_lines": {"activity_5": 4791.50931, "activity_10": 4856.548704, "activity_20": 4889.056052, "activity_30": 4891.258058}, "trend_signal": 0, "fair_value": 4845.7619, "relative_strength": -0.610011, "rate_of_change": 0.16279731828292554, "market_dynamics": -0.469178, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4558.517886, "high": 4610.751166, "low": 4411.315746, "close": 4530.027832, "volume": 326000}, "trend_line": 4851.11429, "activity_lines": {"activity_5": 4673.747656, "activity_10": 4793.869132, "activity_20": 4854.188846, "activity_30": 4871.290165}, "trend_signal": 0, "fair_value": 4839.741868, "relative_strength": -8.707812, "rate_of_change": 0.2393644337098607, "market_dynamics": -0.835346, "expectation": {"probability": 50.151, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4511.034038, "high": 4549.021025, "low": 4354.334961, "close": 4492.039551, "volume": 225300}, "trend_line": 4857.230957, "activity_lines": {"activity_5": 4578.778353, "activity_10": 4729.635405, "activity_20": 4817.87443, "activity_30": 4848.124053}, "trend_signal": 0, "fair_value": 4832.847156, "relative_strength": -9.696561, "rate_of_change": 0.1260878766061668, "market_dynamics": -1.17895, "expectation": {"probability": 49.1962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4520.530604, "high": 4648.738467, "low": 4435.058387, "close": 4530.027832, "volume": 221000}, "trend_line": 4860.879492, "activity_lines": {"activity_5": 4536.992025, "activity_10": 4679.733496, "activity_20": 4786.670319, "activity_30": 4827.014174}, "trend_signal": 0, "fair_value": 4825.392653, "relative_strength": -9.104577, "rate_of_change": 0.0751155345977975, "market_dynamics": -1.292957, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4530.02725, "high": 4582.260602, "low": 4359.082742, "close": 4416.064453, "volume": 177200}, "trend_line": 4867.575635, "activity_lines": {"activity_5": 4486.341764, "activity_10": 4613.427743, "activity_20": 4746.285819, "activity_30": 4798.316429}, "trend_signal": 0, "fair_value": 4814.912444, "relative_strength": -5.493954, "rate_of_change": 0.13775579112834588, "market_dynamics": -1.480697, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4420.813266, "high": 4919.401228, "low": 4373.328698, "close": 4881.413574, "volume": 409500}, "trend_line": 4857.574398, "activity_lines": {"activity_5": 4611.701074, "activity_10": 4641.745854, "activity_20": 4751.712653, "activity_30": 4799.2092}, "trend_signal": 0, "fair_value": 4806.784076, "relative_strength": 4.033762, "rate_of_change": -0.2054664939993357, "market_dynamics": -1.098844, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4909.904032, "high": 5071.35209, "low": 4734.211141, "close": 5014.370605, "volume": 382300}, "trend_line": 4858.22902, "activity_lines": {"activity_5": 4759.85306, "activity_10": 4694.065288, "activity_20": 4769.530722, "activity_30": 4809.325084}, "trend_signal": 0, "fair_value": 4800.024408, "relative_strength": 3.81691, "rate_of_change": 0.013476314439353598, "market_dynamics": -0.596661, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5061.854859, "high": 5185.633945, "low": 4938.394188, "close": 5128.439453, "volume": 260600}, "trend_line": 4863.619515, "activity_lines": {"activity_5": 4913.738476, "activity_10": 4767.987855, "activity_20": 4797.262795, "activity_30": 4826.758015}, "trend_signal": 0, "fair_value": 4793.592592, "relative_strength": 0.867309, "rate_of_change": 0.11095596724257671, "market_dynamics": -0.087615, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5071.245197, "high": 5185.633867, "low": 5023.583118, "close": 5157.036621, "volume": 199000}, "trend_line": 4869.652067, "activity_lines": {"activity_5": 5034.729622, "activity_10": 4846.589968, "activity_20": 4827.717899, "activity_30": 4845.688151}, "trend_signal": 0, "fair_value": 4786.077997, "relative_strength": 4.717967, "rate_of_change": 0.12403420911924826, "market_dynamics": 0.45569, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5195.166535, "high": 5271.42594, "low": 5099.842378, "close": 5157.036621, "volume": 204200}, "trend_line": 4873.506217, "activity_lines": {"activity_5": 5113.920182, "activity_10": 4921.734792, "activity_20": 4857.538862, "activity_30": 4864.22909}, "trend_signal": 0, "fair_value": 4776.606715, "relative_strength": 2.215119, "rate_of_change": 0.07914631162498037, "market_dynamics": 0.571678, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5185.633945, "high": 5214.231191, "low": 5033.115533, "close": 5042.647949, "volume": 90600}, "trend_line": 4875.725814, "activity_lines": {"activity_5": 5105.58304, "activity_10": 4968.307599, "activity_20": 4875.51496, "activity_30": 4875.14146}, "trend_signal": 0, "fair_value": 4767.380512, "relative_strength": 1.682107, "rate_of_change": 0.0455441503748932, "market_dynamics": 0.488915, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5042.647349, "high": 5080.777389, "low": 4851.999434, "close": 4880.59668, "volume": 109200}, "trend_line": 4872.21639, "activity_lines": {"activity_5": 5032.47985, "activity_10": 4976.614187, "activity_20": 4877.968171, "activity_30": 4875.455709}, "trend_signal": 1, "fair_value": 4756.079627, "relative_strength": 1.431364, "rate_of_change": -0.07197746825557576, "market_dynamics": 0.296883, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4880.596415, "high": 5118.906927, "low": 4871.064, "close": 5033.115723, "volume": 218700}, "trend_line": 4879.805648, "activity_lines": {"activity_5": 5019.134603, "activity_10": 5006.27753, "activity_20": 4894.679555, "activity_30": 4885.836311}, "trend_signal": 1, "fair_value": 4746.504579, "relative_strength": 4.375764, "rate_of_change": 0.15576602910282425, "market_dynamics": 0.276088, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4975.92082, "high": 5280.958244, "low": 4899.66162, "close": 5195.166504, "volume": 240400}, "trend_line": 4890.264079, "activity_lines": {"activity_5": 5066.161198, "activity_10": 5055.566903, "activity_20": 4926.192399, "activity_30": 4906.182173}, "trend_signal": 1, "fair_value": 4739.925005, "relative_strength": 3.888532, "rate_of_change": 0.21432064623898356, "market_dynamics": 0.336693, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5195.166504, "high": 5261.893575, "low": 5052.180799, "close": 5137.972168, "volume": 395800}, "trend_line": 4903.881071, "activity_lines": {"activity_5": 5091.581022, "activity_10": 5082.363876, "activity_20": 4950.221419, "activity_30": 4922.16334}, "trend_signal": 1, "fair_value": 4733.957138, "relative_strength": 4.9878, "rate_of_change": 0.27845105663055975, "market_dynamics": 0.604986, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5128.439499, "high": 5157.037381, "low": 4994.985792, "close": 5118.907715, "volume": 138700}, "trend_line": 4913.696924, "activity_lines": {"activity_5": 5111.916992, "activity_10": 5092.56899, "activity_20": 4971.62008, "activity_30": 4936.036027}, "trend_signal": 1, "fair_value": 4728.212365, "relative_strength": 5.552177, "rate_of_change": 0.20016498887071116, "market_dynamics": 0.778272, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5214.231238, "high": 5214.231238, "low": 4975.920852, "close": 5118.907715, "volume": 132800}, "trend_line": 4923.829362, "activity_lines": {"activity_5": 5127.168978, "activity_10": 5098.456028, "activity_20": 4991.84259, "activity_30": 4949.275433}, "trend_signal": 1, "fair_value": 4722.64024, "relative_strength": 5.682085, "rate_of_change": 0.20620803758796394, "market_dynamics": 0.803651, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5118.906993, "high": 5528.80097, "low": 5118.906993, "close": 5519.268555, "volume": 264500}, "trend_line": 4936.860563, "activity_lines": {"activity_5": 5259.987175, "activity_10": 5175.235272, "activity_20": 5049.923021, "activity_30": 4987.690864}, "trend_signal": 1, "fair_value": 4720.325123, "relative_strength": 11.163406, "rate_of_change": 0.26465582054018755, "market_dynamics": 0.905326, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5519.268555, "high": 5605.060294, "low": 5290.490379, "close": 5357.217285, "volume": 218400}, "trend_line": 4947.972233, "activity_lines": {"activity_5": 5306.378093, "activity_10": 5215.444665, "activity_20": 5090.572733, "activity_30": 5014.810653}, "trend_signal": 1, "fair_value": 4716.683478, "relative_strength": 6.719385, "rate_of_change": 0.225075629708447, "market_dynamics": 0.908756, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5385.814383, "high": 5385.814383, "low": 5195.166535, "close": 5271.425781, "volume": 213600}, "trend_line": 4958.440153, "activity_lines": {"activity_5": 5313.368457, "activity_10": 5236.415954, "activity_20": 5121.193104, "activity_30": 5035.678624}, "trend_signal": 1, "fair_value": 4714.736319, "relative_strength": 6.989033, "rate_of_change": 0.21155979676248798, "market_dynamics": 0.96094, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5280.958416, "high": 5357.217744, "low": 5223.763891, "close": 5300.023438, "volume": 167900}, "trend_line": 4967.645361, "activity_lines": {"activity_5": 5320.994466, "activity_10": 5260.507014, "activity_20": 5151.956283, "activity_30": 5057.716255}, "trend_signal": 1, "fair_value": 4712.799833, "relative_strength": 3.321061, "rate_of_change": 0.18564725429691623, "market_dynamics": 0.99456, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5338.152532, "high": 5385.814609, "low": 5309.555287, "close": 5328.620117, "volume": 42000}, "trend_line": 4984.451628, "activity_lines": {"activity_5": 5326.07832, "activity_10": 5285.117916, "activity_20": 5181.911979, "activity_30": 5081.004949}, "trend_signal": 1, "fair_value": 4711.276852, "relative_strength": 4.765643, "rate_of_change": 0.33831454902039926, "market_dynamics": 0.793602, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5328.620175, "high": 5328.620175, "low": 5004.517912, "close": 5099.841797, "volume": 219700}, "trend_line": 4991.099463, "activity_lines": {"activity_5": 5240.921908, "activity_10": 5259.986879, "activity_20": 5186.276444, "activity_30": 5088.449476}, "trend_signal": 1, "fair_value": 4707.826948, "relative_strength": 1.936449, "rate_of_change": 0.1333714417581215, "market_dynamics": 0.465837, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5090.309578, "high": 5118.906823, "low": 4928.258524, "close": 4928.258789, "volume": 157100}, "trend_line": 4996.459749, "activity_lines": {"activity_5": 5126.532943, "activity_10": 5202.44573, "activity_20": 5171.405373, "activity_30": 5084.395239}, "trend_signal": 1, "fair_value": 4704.140403, "relative_strength": 0.220674, "rate_of_change": 0.10739689801289155, "market_dynamics": 0.041617, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4928.258789, "high": 5023.582944, "low": 4851.999135, "close": 4871.063965, "volume": 157200}, "trend_line": 4993.26569, "activity_lines": {"activity_5": 5021.67627, "activity_10": 5139.35839, "activity_20": 5149.190839, "activity_30": 5076.305188}, "trend_signal": 1, "fair_value": 4700.374966, "relative_strength": -4.636164, "rate_of_change": -0.06392644313083348, "market_dynamics": -0.390329, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4890.129504, "high": 4994.986, "low": 4851.999839, "close": 4966.388184, "volume": 247700}, "trend_line": 4996.414762, "activity_lines": {"activity_5": 4975.285124, "activity_10": 5098.455602, "activity_20": 5133.888137, "activity_30": 5074.571156}, "trend_signal": 0, "fair_value": 4697.56588, "relative_strength": -1.934493, "rate_of_change": 0.06306638171300995, "market_dynamics": -0.641817, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4871.063874, "high": 5319.08808, "low": 4709.012826, "close": 5309.555664, "volume": 624100}, "trend_line": 5004.671468, "activity_lines": {"activity_5": 5065.525488, "activity_10": 5122.719984, "activity_20": 5150.863412, "activity_30": 5094.773795}, "trend_signal": 1, "fair_value": 4699.201025, "relative_strength": 6.601947, "rate_of_change": 0.16525261399023966, "market_dynamics": -0.547177, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5395.34714, "high": 6005.421586, "low": 5338.152647, "close": 5871.967773, "volume": 661700}, "trend_line": 5030.408968, "activity_lines": {"activity_5": 5344.507519, "activity_10": 5245.774787, "activity_20": 5219.996101, "activity_30": 5150.728395}, "trend_signal": 1, "fair_value": 4703.175284, "relative_strength": 16.534276, "rate_of_change": 0.514269521277599, "market_dynamics": -0.057158, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5871.967962, "high": 5929.162535, "low": 5595.527864, "close": 5643.189941, "volume": 361400}, "trend_line": 5052.952441, "activity_lines": {"activity_5": 5495.755208, "activity_10": 5320.820907, "activity_20": 5263.799814, "activity_30": 5190.262651}, "trend_signal": 1, "fair_value": 4706.431162, "relative_strength": 12.770159, "rate_of_change": 0.44814394104747135, "market_dynamics": 0.383532, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5643.189909, "high": 5700.384545, "low": 5443.009277, "close": 5443.009277, "volume": 317900}, "trend_line": 5076.737337, "activity_lines": {"activity_5": 5532.613932, "activity_10": 5354.27104, "activity_20": 5286.223686, "activity_30": 5215.427608}, "trend_signal": 1, "fair_value": 4709.497274, "relative_strength": 13.144783, "rate_of_change": 0.47071284120956575, "market_dynamics": 0.599215, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5490.670975, "high": 5900.565274, "low": 5347.684827, "close": 5709.916992, "volume": 538500}, "trend_line": 5115.117285, "activity_lines": {"activity_5": 5620.312207, "activity_10": 5433.130149, "activity_20": 5332.705566, "activity_30": 5256.277909}, "trend_signal": 1, "fair_value": 4716.23102, "relative_strength": 19.03633, "rate_of_change": 0.7559963309561449, "market_dynamics": 0.77886, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5748.04617, "high": 5805.241101, "low": 5528.800924, "close": 5786.17627, "volume": 401700}, "trend_line": 5156.9889, "activity_lines": {"activity_5": 5683.861654, "activity_10": 5518.401971, "activity_20": 5383.272763, "activity_30": 5299.572037}, "trend_signal": 1, "fair_value": 4722.360164, "relative_strength": 19.627472, "rate_of_change": 0.8185856289705784, "market_dynamics": 0.739442, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5805.241054, "high": 6215.134811, "low": 5795.708638, "close": 6138.875488, "volume": 369000}, "trend_line": 5211.883431, "activity_lines": {"activity_5": 5833.202799, "activity_10": 5659.48172, "activity_20": 5463.118078, "activity_30": 5362.919559}, "trend_signal": 1, "fair_value": 4731.325699, "relative_strength": 24.063889, "rate_of_change": 1.06446866697735, "market_dynamics": 0.899201, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6196.069994, "high": 6236.363538, "low": 5891.03245, "close": 6178.17041, "volume": 411900}, "trend_line": 5266.821517, "activity_lines": {"activity_5": 5977.848405, "activity_10": 5788.81448, "activity_20": 5541.440244, "activity_30": 5425.260654}, "trend_signal": 1, "fair_value": 4740.458781, "relative_strength": 25.938959, "rate_of_change": 1.0540927618072067, "market_dynamics": 1.173245, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6081.182276, "high": 6119.976946, "low": 5693.22739, "close": 5867.807129, "volume": 384500}, "trend_line": 5315.212939, "activity_lines": {"activity_5": 5983.374219, "activity_10": 5838.991886, "activity_20": 5585.523031, "activity_30": 5464.033919}, "trend_signal": 1, "fair_value": 4748.536321, "relative_strength": 30.479833, "rate_of_change": 0.9187974539065757, "market_dynamics": 1.14401, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5479.853121, "high": 5829.011843, "low": 5479.853121, "close": 5635.034668, "volume": 499000}, "trend_line": 5340.333643, "activity_lines": {"activity_5": 5882.989355, "activity_10": 5828.724423, "activity_20": 5603.961607, "activity_30": 5484.667579}, "trend_signal": 1, "fair_value": 4756.405925, "relative_strength": 25.230359, "rate_of_change": 0.47261895785357044, "market_dynamics": 1.075117, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5673.829707, "high": 5926.000149, "low": 5635.03429, "close": 5877.505859, "volume": 259400}, "trend_line": 5369.104818, "activity_lines": {"activity_5": 5868.420377, "activity_10": 5850.385422, "activity_20": 5643.034931, "activity_30": 5519.323851}, "trend_signal": 1, "fair_value": 4765.216916, "relative_strength": 25.563182, "rate_of_change": 0.5387523874601454, "market_dynamics": 0.858224, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5906.602778, "high": 6100.579356, "low": 5751.420527, "close": 5780.51709, "volume": 275500}, "trend_line": 5390.840739, "activity_lines": {"activity_5": 5815.433171, "activity_10": 5844.085733, "activity_20": 5669.258856, "activity_30": 5545.866578}, "trend_signal": 1, "fair_value": 4771.859316, "relative_strength": 19.52542, "rate_of_change": 0.4048332401172433, "market_dynamics": 0.58824, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5732.022935, "high": 5848.409553, "low": 5673.829694, "close": 5780.51709, "volume": 206500}, "trend_line": 5411.623421, "activity_lines": {"activity_5": 5786.336523, "activity_10": 5839.448784, "activity_20": 5694.238742, "activity_30": 5571.006988}, "trend_signal": 1, "fair_value": 4778.560084, "relative_strength": 15.366515, "rate_of_change": 0.38551838212633244, "market_dynamics": 0.40724, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5741.722148, "high": 6139.375003, "low": 5538.046014, "close": 5567.142578, "volume": 473800}, "trend_line": 5425.29362, "activity_lines": {"activity_5": 5712.62526, "activity_10": 5793.519611, "activity_20": 5696.881531, "activity_30": 5581.040482}, "trend_signal": 1, "fair_value": 4783.77632, "relative_strength": 8.895189, "rate_of_change": 0.2526080980977434, "market_dynamics": 0.209364, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5664.131361, "high": 6100.579839, "low": 5664.131361, "close": 5858.10791, "volume": 460000}, "trend_line": 5452.475619, "activity_lines": {"activity_5": 5755.946745, "activity_10": 5798.236257, "activity_20": 5725.82713, "activity_30": 5608.963985}, "trend_signal": 1, "fair_value": 4792.287851, "relative_strength": 13.416319, "rate_of_change": 0.5010235556614805, "market_dynamics": 0.074711, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5858.108257, "high": 6129.676552, "low": 5858.108257, "close": 6003.591309, "volume": 294700}, "trend_line": 5489.908773, "activity_lines": {"activity_5": 5832.891146, "activity_10": 5826.71005, "activity_20": 5765.970745, "activity_30": 5644.519836}, "trend_signal": 1, "fair_value": 4802.782677, "relative_strength": 17.53869, "rate_of_change": 0.6865350093370182, "market_dynamics": -0.121165, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5993.892601, "high": 6333.35231, "low": 5838.710742, "close": 6284.85791, "volume": 385000}, "trend_line": 5531.633512, "activity_lines": {"activity_5": 5995.185384, "activity_10": 5902.370224, "activity_20": 5829.687507, "activity_30": 5695.806877}, "trend_signal": 1, "fair_value": 4812.424532, "relative_strength": 19.850433, "rate_of_change": 0.7600260901457465, "market_dynamics": -0.020915, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6207.266957, "high": 6401.244025, "low": 6139.374975, "close": 6372.147461, "volume": 378700}, "trend_line": 5570.866211, "activity_lines": {"activity_5": 6152.953418, "activity_10": 5991.246999, "activity_20": 5896.074626, "activity_30": 5750.033583}, "trend_signal": 1, "fair_value": 4822.158958, "relative_strength": 21.488284, "rate_of_change": 0.7092425576439603, "market_dynamics": 0.265436, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6430.34058, "high": 6527.329126, "low": 6236.363873, "close": 6294.556641, "volume": 293400}, "trend_line": 5609.419027, "activity_lines": {"activity_5": 6245.41582, "activity_10": 6062.489498, "activity_20": 5948.196482, "activity_30": 5796.723288}, "trend_signal": 1, "fair_value": 4831.45438, "relative_strength": 19.054166, "rate_of_change": 0.6920434729499619, "market_dynamics": 0.373187, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6343.05128, "high": 6430.34083, "low": 6158.772676, "close": 6391.54541, "volume": 216100}, "trend_line": 5651.840283, "activity_lines": {"activity_5": 6321.713542, "activity_10": 6143.607235, "activity_20": 6002.776828, "activity_30": 5847.183055}, "trend_signal": 1, "fair_value": 4839.620343, "relative_strength": 18.398339, "rate_of_change": 0.7562504386962878, "market_dynamics": 0.568538, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6391.545038, "high": 6449.73856, "low": 6178.170385, "close": 6372.147461, "volume": 256900}, "trend_line": 5693.614941, "activity_lines": {"activity_5": 6355.98278, "activity_10": 6207.443333, "activity_20": 6048.723286, "activity_30": 5893.654486}, "trend_signal": 1, "fair_value": 4848.771043, "relative_strength": 12.39051, "rate_of_change": 0.7391337318156723, "market_dynamics": 0.45818, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6381.846184, "high": 6449.738165, "low": 6246.062728, "close": 6304.255859, "volume": 214600}, "trend_line": 5719.781185, "activity_lines": {"activity_5": 6343.051074, "activity_10": 6249.942019, "activity_20": 6083.143917, "activity_30": 5933.050674}, "trend_signal": 1, "fair_value": 4856.902813, "relative_strength": 11.545829, "rate_of_change": 0.45957171798843655, "market_dynamics": 0.213873, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6294.556624, "high": 6498.232579, "low": 6284.85777, "close": 6333.352051, "volume": 198600}, "trend_line": 5752.31901, "activity_lines": {"activity_5": 6338.524902, "activity_10": 6288.208398, "activity_20": 6118.2771, "activity_30": 5972.635891}, "trend_signal": 1, "fair_value": 4867.264145, "relative_strength": 12.178927, "rate_of_change": 0.5688648559726388, "market_dynamics": 0.247591, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6372.147804, "high": 6682.510884, "low": 6372.147804, "close": 6595.221191, "volume": 185700}, "trend_line": 5796.445524, "activity_lines": {"activity_5": 6423.874805, "activity_10": 6364.035804, "activity_20": 6175.063714, "activity_30": 6027.016677}, "trend_signal": 1, "fair_value": 4878.19504, "relative_strength": 15.488764, "rate_of_change": 0.7671082553538627, "market_dynamics": 0.431542, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6595.221209, "high": 6614.618918, "low": 6430.340203, "close": 6566.124512, "volume": 187800}, "trend_line": 5838.648893, "activity_lines": {"activity_5": 6479.48151, "activity_10": 6415.880566, "activity_20": 6223.592492, "activity_30": 6076.673386}, "trend_signal": 1, "fair_value": 4889.4064, "relative_strength": 10.047266, "rate_of_change": 0.7280904965855044, "market_dynamics": 0.65537, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6566.12452, "high": 6604.919938, "low": 6391.545514, "close": 6595.221191, "volume": 215500}, "trend_line": 5880.868929, "activity_lines": {"activity_5": 6533.148502, "activity_10": 6460.142605, "activity_20": 6270.815204, "activity_30": 6125.484502}, "trend_signal": 1, "fair_value": 4900.804278, "relative_strength": 11.866284, "rate_of_change": 0.7231131169853103, "market_dynamics": 0.958774, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6527.329102, "high": 6643.715082, "low": 5916.301022, "close": 5935.69873, "volume": 487600}, "trend_line": 5908.730827, "activity_lines": {"activity_5": 6352.103092, "activity_10": 6373.734561, "activity_20": 6251.373658, "activity_30": 6129.021909}, "trend_signal": 1, "fair_value": 4910.717964, "relative_strength": -1.931813, "rate_of_change": 0.4737717901279229, "market_dynamics": 0.749795, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5993.891855, "high": 6013.289564, "low": 5693.22777, "close": 5751.420898, "volume": 490800}, "trend_line": 5936.169564, "activity_lines": {"activity_5": 6134.202213, "activity_10": 6260.169806, "activity_20": 6215.349351, "activity_30": 6118.872881}, "trend_signal": 1, "fair_value": 4918.603979, "relative_strength": -8.55387, "rate_of_change": 0.46437615459851256, "market_dynamics": 0.275202, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5770.818367, "high": 5867.807021, "low": 5673.829816, "close": 5780.51709, "volume": 388700}, "trend_line": 5966.484668, "activity_lines": {"activity_5": 5964.795475, "activity_10": 6163.181205, "activity_20": 6184.12825, "activity_30": 6108.830786}, "trend_signal": 0, "fair_value": 4927.72722, "relative_strength": -6.71401, "rate_of_change": 0.5106846034831402, "market_dynamics": -0.2601, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5809.613862, "high": 6129.676404, "low": 5799.915007, "close": 5867.807129, "volume": 550100}, "trend_line": 5996.531966, "activity_lines": {"activity_5": 5878.799023, "activity_10": 6091.409694, "activity_20": 6161.636154, "activity_30": 6102.464493}, "trend_signal": 0, "fair_value": 4938.51909, "relative_strength": -5.74539, "rate_of_change": 0.5036013611356773, "market_dynamics": -0.760683, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5867.807021, "high": 5993.892601, "low": 5761.119744, "close": 5916.301758, "volume": 333800}, "trend_line": 6016.756836, "activity_lines": {"activity_5": 5855.52194, "activity_10": 6037.977903, "activity_20": 6142.654153, "activity_30": 6097.288351}, "trend_signal": 0, "fair_value": 4950.234735, "relative_strength": -5.830833, "rate_of_change": 0.3372761141718895, "market_dynamics": -0.954528, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5984.193105, "high": 6168.471447, "low": 5974.49425, "close": 6110.27832, "volume": 414500}, "trend_line": 6024.700521, "activity_lines": {"activity_5": 5942.165006, "activity_10": 6028.102681, "activity_20": 6141.961368, "activity_30": 6103.321995}, "trend_signal": 0, "fair_value": 4961.85125, "relative_strength": -6.58126, "rate_of_change": 0.13202602691986517, "market_dynamics": -0.912553, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6100.579705, "high": 6139.375124, "low": 5945.397572, "close": 6013.289551, "volume": 240700}, "trend_line": 6037.037174, "activity_lines": {"activity_5": 5984.839844, "activity_10": 6004.120002, "activity_20": 6130.461265, "activity_30": 6102.585803}, "trend_signal": 0, "fair_value": 4972.612555, "relative_strength": -8.637698, "rate_of_change": 0.20476790434643244, "market_dynamics": -0.878957, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6022.98877, "high": 6168.471564, "low": 5974.494496, "close": 6139.375, "volume": 295200}, "trend_line": 6060.249365, "activity_lines": {"activity_5": 6052.085254, "activity_10": 6008.881268, "activity_20": 6129.860861, "activity_30": 6109.188243}, "trend_signal": 0, "fair_value": 4982.545047, "relative_strength": -7.438339, "rate_of_change": 0.38449640661430223, "market_dynamics": -0.844563, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6178.542007, "high": 6178.542007, "low": 5571.458333, "close": 5640.0, "volume": 367800}, "trend_line": 6057.918799, "activity_lines": {"activity_5": 5928.94847, "activity_10": 5931.135192, "activity_20": 6078.976016, "activity_30": 6082.075381}, "trend_signal": 0, "fair_value": 4990.038355, "relative_strength": -15.623618, "rate_of_change": -0.03845660235467283, "market_dynamics": -0.839448, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5718.333497, "high": 5737.916833, "low": 5473.541667, "close": 5522.5, "volume": 269500}, "trend_line": 6049.12959, "activity_lines": {"activity_5": 5781.832161, "activity_10": 5848.864107, "activity_20": 6017.939304, "activity_30": 6047.532233}, "trend_signal": 0, "fair_value": 4996.30957, "relative_strength": -21.206649, "rate_of_change": -0.14508627949010056, "market_dynamics": -1.018917, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5444.166825, "high": 5728.125334, "low": 5395.20849, "close": 5483.333496, "volume": 266600}, "trend_line": 6027.27819, "activity_lines": {"activity_5": 5647.913802, "activity_10": 5778.975861, "activity_20": 5955.46336, "activity_30": 6011.029259}, "trend_signal": 0, "fair_value": 5002.359021, "relative_strength": -20.784845, "rate_of_change": -0.3612321355476129, "market_dynamics": -1.128826, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5551.87533, "high": 5571.458665, "low": 5316.875321, "close": 5385.416992, "volume": 528200}, "trend_line": 6000.853076, "activity_lines": {"activity_5": 5523.15293, "activity_10": 5699.509437, "activity_20": 5887.478818, "activity_30": 5969.618859}, "trend_signal": 0, "fair_value": 5006.989558, "relative_strength": -24.715852, "rate_of_change": -0.4384253251134517, "market_dynamics": -1.239325, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5424.583656, "high": 5493.125327, "low": 5248.333494, "close": 5297.291992, "volume": 580500}, "trend_line": 5981.835905, "activity_lines": {"activity_5": 5410.875228, "activity_10": 5610.674902, "activity_20": 5815.800135, "activity_30": 5924.227821}, "trend_signal": 0, "fair_value": 5009.4141, "relative_strength": -30.055147, "rate_of_change": -0.31690779226137505, "market_dynamics": -1.271625, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5228.750161, "high": 5512.708507, "low": 5121.041828, "close": 5160.208496, "volume": 505300}, "trend_line": 5966.008366, "activity_lines": {"activity_5": 5309.041894, "activity_10": 5505.702006, "activity_20": 5735.81476, "activity_30": 5871.219602}, "trend_signal": 0, "fair_value": 5013.743906, "relative_strength": -28.697765, "rate_of_change": -0.26459333307304905, "market_dynamics": -1.259531, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5160.208658, "high": 5307.083661, "low": 4993.750314, "close": 5258.125, "volume": 368400}, "trend_line": 5945.362337, "activity_lines": {"activity_5": 5271.833496, "activity_10": 5431.397541, "activity_20": 5671.018276, "activity_30": 5825.549707}, "trend_signal": 0, "fair_value": 5019.609845, "relative_strength": -27.21128, "rate_of_change": -0.3460610132171654, "market_dynamics": -1.261889, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5297.291998, "high": 5316.875332, "low": 5003.541667, "close": 5160.208496, "volume": 362400}, "trend_line": 5924.685384, "activity_lines": {"activity_5": 5219.611263, "activity_10": 5351.256925, "activity_20": 5602.201279, "activity_30": 5774.89462}, "trend_signal": 0, "fair_value": 5024.29131, "relative_strength": -25.720146, "rate_of_change": -0.34778289073013363, "market_dynamics": -1.300833, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5160.208333, "high": 5424.583497, "low": 5111.25, "close": 5395.208496, "volume": 249300}, "trend_line": 5911.841764, "activity_lines": {"activity_5": 5267.26403, "activity_10": 5331.117578, "activity_20": 5561.213079, "activity_30": 5740.734821}, "trend_signal": 0, "fair_value": 5032.237502, "relative_strength": -24.583156, "rate_of_change": -0.21678146884703095, "market_dynamics": -1.273754, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5385.416831, "high": 5414.791832, "low": 5101.458496, "close": 5101.458496, "volume": 227900}, "trend_line": 5896.318962, "activity_lines": {"activity_5": 5216.347363, "activity_10": 5268.806978, "activity_20": 5496.716039, "activity_30": 5688.45203}, "trend_signal": 0, "fair_value": 5037.362909, "relative_strength": -28.638312, "rate_of_change": -0.26257133765868335, "market_dynamics": -1.297446, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5170.000161, "high": 5238.54183, "low": 5081.875, "close": 5101.458496, "volume": 202400}, "trend_line": 5871.097314, "activity_lines": {"activity_5": 5178.486263, "activity_10": 5225.367587, "activity_20": 5439.332154, "activity_30": 5637.170709}, "trend_signal": 0, "fair_value": 5043.426088, "relative_strength": -28.779928, "rate_of_change": -0.4277524360969372, "market_dynamics": -1.301734, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5072.083333, "high": 5209.166831, "low": 5072.083333, "close": 5160.208496, "volume": 195400}, "trend_line": 5842.984554, "activity_lines": {"activity_5": 5164.125163, "activity_10": 5202.401678, "activity_20": 5394.518108, "activity_30": 5591.306915}, "trend_signal": 0, "fair_value": 5050.71572, "relative_strength": -25.701112, "rate_of_change": -0.4788331464539574, "market_dynamics": -1.348149, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5179.791667, "high": 5267.91683, "low": 5081.875318, "close": 5248.333496, "volume": 215200}, "trend_line": 5808.43374, "activity_lines": {"activity_5": 5185.666829, "activity_10": 5202.045614, "activity_20": 5364.930313, "activity_30": 5552.94233}, "trend_signal": 0, "fair_value": 5058.775394, "relative_strength": -25.997678, "rate_of_change": -0.5913213304037646, "market_dynamics": -1.342105, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5248.333659, "high": 5297.291996, "low": 5179.791989, "close": 5179.791992, "volume": 138600}, "trend_line": 5768.688558, "activity_lines": {"activity_5": 5178.486328, "activity_10": 5193.500186, "activity_20": 5332.087923, "activity_30": 5512.384798}, "trend_signal": 0, "fair_value": 5067.12833, "relative_strength": -26.055855, "rate_of_change": -0.6842667710280287, "market_dynamics": -1.248265, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5248.333496, "high": 5385.416834, "low": 5160.208654, "close": 5248.333496, "volume": 285200}, "trend_line": 5733.814453, "activity_lines": {"activity_5": 5208.514095, "activity_10": 5201.155486, "activity_20": 5308.495338, "activity_30": 5478.813504}, "trend_signal": 0, "fair_value": 5076.096468, "relative_strength": -27.09293, "rate_of_change": -0.6045413034412573, "market_dynamics": -0.915841, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5287.5, "high": 5346.25, "low": 5209.166827, "close": 5316.875, "volume": 183200}, "trend_line": 5697.992106, "activity_lines": {"activity_5": 5251.597363, "activity_10": 5222.163033, "activity_20": 5293.964723, "activity_30": 5451.914184}, "trend_signal": 0, "fair_value": 5085.738414, "relative_strength": -28.581221, "rate_of_change": -0.6247559507485908, "market_dynamics": -0.53416, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5385.416992, "high": 5728.125337, "low": 5287.5, "close": 5532.291992, "volume": 463900}, "trend_line": 5669.996924, "activity_lines": {"activity_5": 5352.125195, "activity_10": 5279.488823, "activity_20": 5302.573498, "activity_30": 5441.223854}, "trend_signal": 0, "fair_value": 5096.057911, "relative_strength": -25.364296, "rate_of_change": -0.49131661608517607, "market_dynamics": -0.000669, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5532.291667, "high": 5581.25, "low": 5434.375161, "close": 5483.333496, "volume": 394400}, "trend_line": 5642.632845, "activity_lines": {"activity_5": 5411.527962, "activity_10": 5322.928214, "activity_20": 5308.348177, "activity_30": 5429.181052}, "trend_signal": 0, "fair_value": 5105.858433, "relative_strength": -25.060498, "rate_of_change": -0.4826118843940302, "market_dynamics": 0.493841, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5522.500164, "high": 5737.916997, "low": 5434.375161, "close": 5649.791992, "volume": 598100}, "trend_line": 5619.84751, "activity_lines": {"activity_5": 5510.750228, "activity_10": 5390.757786, "activity_20": 5332.961498, "activity_30": 5429.642933}, "trend_signal": 0, "fair_value": 5114.293667, "relative_strength": -23.760355, "rate_of_change": -0.4038067977467438, "market_dynamics": 0.846257, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5679.166667, "high": 5835.833663, "low": 5591.041667, "close": 5767.291992, "volume": 280300}, "trend_line": 5592.24987, "activity_lines": {"activity_5": 5617.805827, "activity_10": 5475.322203, "activity_20": 5370.496235, "activity_30": 5439.15548}, "trend_signal": 0, "fair_value": 5123.130443, "relative_strength": -25.337012, "rate_of_change": -0.4910745345117017, "market_dynamics": 1.095586, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5767.291667, "high": 5953.333333, "low": 5698.75, "close": 5875.0, "volume": 270100}, "trend_line": 5569.212386, "activity_lines": {"activity_5": 5726.166862, "activity_10": 5567.363832, "activity_20": 5420.060703, "activity_30": 5457.397424}, "trend_signal": 0, "fair_value": 5132.511124, "relative_strength": -23.328953, "rate_of_change": -0.4119537670086172, "market_dynamics": 1.110142, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5865.208494, "high": 5992.5, "low": 5806.458494, "close": 5963.125, "volume": 373300}, "trend_line": 5548.142513, "activity_lines": {"activity_5": 5826.694564, "activity_10": 5661.363796, "activity_20": 5476.898979, "activity_30": 5482.811141}, "trend_signal": 0, "fair_value": 5142.134356, "relative_strength": -24.368931, "rate_of_change": -0.37832769770041896, "market_dynamics": 1.208195, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5875.000322, "high": 6031.666997, "low": 5640.000322, "close": 5796.666992, "volume": 319000}, "trend_line": 5543.508122, "activity_lines": {"activity_5": 5843.014062, "activity_10": 5710.500186, "activity_20": 5515.785898, "activity_30": 5498.844978}, "trend_signal": 0, "fair_value": 5150.397492, "relative_strength": -21.642612, "rate_of_change": -0.08353049672283348, "market_dynamics": 1.121746, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5640.0, "high": 5777.083333, "low": 5434.375321, "close": 5502.916992, "volume": 333400}, "trend_line": 5535.224658, "activity_lines": {"activity_5": 5740.527995, "activity_10": 5696.257786, "activity_20": 5525.204562, "activity_30": 5496.226196}, "trend_signal": 0, "fair_value": 5157.686082, "relative_strength": -22.519901, "rate_of_change": -0.14942638880831235, "market_dynamics": 1.018845, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5522.5, "high": 5679.166831, "low": 5434.375, "close": 5502.916992, "volume": 180000}, "trend_line": 5525.971322, "activity_lines": {"activity_5": 5647.833594, "activity_10": 5676.140385, "activity_20": 5534.063702, "activity_30": 5494.14183}, "trend_signal": 0, "fair_value": 5165.531472, "relative_strength": -21.183705, "rate_of_change": -0.16717182357948232, "market_dynamics": 0.805451, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5405.000325, "high": 5640.0, "low": 5346.250321, "close": 5640.0, "volume": 271300}, "trend_line": 5518.377751, "activity_lines": {"activity_5": 5618.458529, "activity_10": 5676.318377, "activity_20": 5554.9992, "activity_30": 5501.498519}, "trend_signal": 0, "fair_value": 5172.595584, "relative_strength": -18.493038, "rate_of_change": -0.13741604068354116, "market_dynamics": 0.60847, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5450.0, "high": 5900.0, "low": 5370.0, "close": 5820.0, "volume": 271500}, "trend_line": 5515.167692, "activity_lines": {"activity_5": 5664.75013, "activity_10": 5703.348642, "activity_20": 5590.792834, "activity_30": 5520.958019}, "trend_signal": 1, "fair_value": 5180.128024, "relative_strength": -14.684815, "rate_of_change": -0.05817033818350507, "market_dynamics": 0.557813, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5780.0, "high": 5880.0, "low": 5730.0, "close": 5750.0, "volume": 182000}, "trend_line": 5503.158415, "activity_lines": {"activity_5": 5697.250065, "activity_10": 5712.420579, "activity_20": 5617.244206, "activity_30": 5536.108491}, "trend_signal": 1, "fair_value": 5186.228178, "relative_strength": -20.544128, "rate_of_change": -0.2177499882264706, "market_dynamics": 0.497163, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5790.0, "high": 5800.0, "low": 5590.0, "close": 5640.0, "volume": 227400}, "trend_line": 5490.71543, "activity_lines": {"activity_5": 5696.194466, "activity_10": 5696.644034, "activity_20": 5630.410856, "activity_30": 5544.93698}, "trend_signal": 1, "fair_value": 5191.0271, "relative_strength": -23.287768, "rate_of_change": -0.2261062477519045, "market_dynamics": 0.454444, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5650.0, "high": 5730.0, "low": 5330.0, "close": 5500.0, "volume": 313700}, "trend_line": 5469.40293, "activity_lines": {"activity_5": 5639.333333, "activity_10": 5655.59098, "activity_20": 5629.078499, "activity_30": 5545.535985}, "trend_signal": 1, "fair_value": 5193.497947, "relative_strength": -25.955296, "rate_of_change": -0.38815524628272347, "market_dynamics": 0.269505, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5440.0, "high": 5480.0, "low": 5330.0, "close": 5380.0, "volume": 285700}, "trend_line": 5460.736263, "activity_lines": {"activity_5": 5542.666667, "activity_10": 5597.579599, "activity_20": 5614.419754, "activity_30": 5539.768054}, "trend_signal": 1, "fair_value": 5195.378393, "relative_strength": -26.568179, "rate_of_change": -0.15845727789523847, "market_dynamics": -0.076688, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5380.0, "high": 5480.0, "low": 5290.0, "close": 5330.0, "volume": 141900}, "trend_line": 5454.319596, "activity_lines": {"activity_5": 5446.666667, "activity_10": 5539.477308, "activity_20": 5593.672717, "activity_30": 5531.333456}, "trend_signal": 0, "fair_value": 5198.011309, "relative_strength": -30.272159, "rate_of_change": -0.11750552839324163, "market_dynamics": -0.419979, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5310.0, "high": 5830.0, "low": 5230.0, "close": 5530.0, "volume": 560000}, "trend_line": 5455.875146, "activity_lines": {"activity_5": 5450.0, "activity_10": 5529.250018, "activity_20": 5591.164767, "activity_30": 5536.216063}, "trend_signal": 0, "fair_value": 5201.687838, "relative_strength": -25.352213, "rate_of_change": 0.028519597589052596, "market_dynamics": -0.450288, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5510.0, "high": 5600.0, "low": 5380.0, "close": 5430.0, "volume": 361200}, "trend_line": 5457.361247, "activity_lines": {"activity_5": 5434.666667, "activity_10": 5505.6894, "activity_20": 5577.791739, "activity_30": 5534.546699}, "trend_signal": 0, "fair_value": 5206.094373, "relative_strength": -28.065731, "rate_of_change": 0.027238544875592494, "market_dynamics": -0.513321, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5430.0, "high": 5460.0, "low": 5250.0, "close": 5300.0, "volume": 457400}, "trend_line": 5457.451514, "activity_lines": {"activity_5": 5390.0, "activity_10": 5459.818182, "activity_20": 5550.846291, "activity_30": 5524.39436}, "trend_signal": 0, "fair_value": 5210.084848, "relative_strength": -32.013891, "rate_of_change": 0.0016540411366411897, "market_dynamics": -0.478416, "expectation": {"probability": 50.7731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04f5a577-2071-49ae-8214-df608ba9b5a0/", "share_image": "https://sharemaestro.com/terminal/04f5a577-2071-49ae-8214-df608ba9b5a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}