{"ticker": {"uuid": "04f69d3b-d564-4ba1-a8c8-3accee620b54", "symbol": "BV", "name": "BrightView Holdings", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BV rose 4.66%, moving from 11.81 to 12.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.76 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.36"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.76"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.75, "high": 12.96, "low": 12.31, "close": 12.36, "volume": 1945128}, "trend_line": 12.604333, "activity_lines": {"activity_5": 12.505333, "activity_10": 12.377455, "activity_20": 12.405619, "activity_30": 12.539957}, "trend_signal": 0, "fair_value": 12.440705, "relative_strength": -19.760492, "rate_of_change": 0.010576846782517614, "market_dynamics": 0.062291, "expectation": {"probability": 57.16, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.17, "high": 7.61, "low": 6.98, "close": 7.28, "volume": 1593775}, "trend_line": 6.609333, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.576182, "activity_20": 6.281905, "activity_30": 6.423312}, "trend_signal": 0, "fair_value": 12.337692, "relative_strength": -18.107308, "rate_of_change": -0.9441974793524202, "market_dynamics": 1.253037, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.29, "high": 7.525, "low": 7.005, "close": 7.09, "volume": 1759923}, "trend_line": 6.596333, "activity_lines": {"activity_5": 7.072667, "activity_10": 6.736, "activity_20": 6.349381, "activity_30": 6.454323}, "trend_signal": 0, "fair_value": 12.309103, "relative_strength": -21.131834, "rate_of_change": -0.19669155722673964, "market_dynamics": 1.358504, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.76, "close": 6.91, "volume": 1481408}, "trend_line": 6.579333, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.830727, "activity_20": 6.404714, "activity_30": 6.474559}, "trend_signal": 0, "fair_value": 12.284167, "relative_strength": -20.734103, "rate_of_change": -0.2577189477850718, "market_dynamics": 1.329064, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.87, "high": 7.33, "low": 6.87, "close": 7.18, "volume": 1156385}, "trend_line": 6.593, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.946909, "activity_20": 6.492857, "activity_30": 6.513312}, "trend_signal": 0, "fair_value": 12.256538, "relative_strength": -18.263539, "rate_of_change": 0.2077262239196568, "market_dynamics": 1.194161, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.2, "high": 7.29, "low": 6.845, "close": 7.15, "volume": 1669798}, "trend_line": 6.617333, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.023455, "activity_20": 6.575048, "activity_30": 6.549247}, "trend_signal": 0, "fair_value": 12.233462, "relative_strength": -16.488122, "rate_of_change": 0.36907325951767606, "market_dynamics": 1.124025, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.11, "high": 7.75, "low": 7.11, "close": 7.59, "volume": 1198371}, "trend_line": 6.651333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.150545, "activity_20": 6.696286, "activity_30": 6.612}, "trend_signal": 0, "fair_value": 12.205513, "relative_strength": -12.171633, "rate_of_change": 0.5138021616865859, "market_dynamics": 1.050276, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.56, "high": 7.88, "low": 7.53, "close": 7.67, "volume": 926062}, "trend_line": 6.685333, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.273091, "activity_20": 6.820143, "activity_30": 6.67772}, "trend_signal": 0, "fair_value": 12.179551, "relative_strength": -10.447545, "rate_of_change": 0.5111757297371791, "market_dynamics": 1.047646, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.68, "high": 7.89, "low": 7.57, "close": 7.79, "volume": 1375766}, "trend_line": 6.715333, "activity_lines": {"activity_5": 7.592, "activity_10": 7.392727, "activity_20": 6.949619, "activity_30": 6.748989}, "trend_signal": 1, "fair_value": 12.151795, "relative_strength": -8.563051, "rate_of_change": 0.4487435405237144, "market_dynamics": 1.174713, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.83, "high": 8.17, "low": 6.97, "close": 8.01, "volume": 1620639}, "trend_line": 6.736667, "activity_lines": {"activity_5": 7.77, "activity_10": 7.53, "activity_20": 7.09081, "activity_30": 6.832516}, "trend_signal": 1, "fair_value": 12.120833, "relative_strength": -3.01286, "rate_of_change": 0.31769087251517564, "market_dynamics": 1.387435, "expectation": {"probability": 53.3622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.02, "high": 8.47, "low": 7.74, "close": 8.47, "volume": 1222169}, "trend_line": 6.762, "activity_lines": {"activity_5": 8.046, "activity_10": 7.727273, "activity_20": 7.265429, "activity_30": 6.944344}, "trend_signal": 1, "fair_value": 12.095321, "relative_strength": 3.610004, "rate_of_change": 0.3760464930209528, "market_dynamics": 1.575415, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.41, "high": 8.72, "low": 8.22, "close": 8.35, "volume": 1159291}, "trend_line": 6.794667, "activity_lines": {"activity_5": 8.194, "activity_10": 7.879273, "activity_20": 7.415, "activity_30": 7.046796}, "trend_signal": 1, "fair_value": 12.071923, "relative_strength": 5.037738, "rate_of_change": 0.48309671694764866, "market_dynamics": 1.778507, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.34, "high": 8.56, "low": 8.04, "close": 8.15, "volume": 1624777}, "trend_line": 6.795, "activity_lines": {"activity_5": 8.224667, "activity_10": 7.975455, "activity_20": 7.532524, "activity_30": 7.134237}, "trend_signal": 1, "fair_value": 12.043526, "relative_strength": 2.53432, "rate_of_change": 0.004900902428336235, "market_dynamics": 1.91455, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.41, "high": 9.16, "low": 8.27, "close": 8.33, "volume": 2344619}, "trend_line": 6.792667, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.085091, "activity_20": 7.653667, "activity_30": 7.233269}, "trend_signal": 1, "fair_value": 12.017051, "relative_strength": 2.895506, "rate_of_change": -0.03433406916850832, "market_dynamics": 1.929615, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.28, "high": 8.32, "low": 7.8, "close": 8.26, "volume": 1785502}, "trend_line": 6.850333, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.156182, "activity_20": 7.754143, "activity_30": 7.327935}, "trend_signal": 1, "fair_value": 11.997115, "relative_strength": 4.001992, "rate_of_change": 0.8489448989623696, "market_dynamics": 1.921379, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.31, "high": 8.83, "low": 8.23, "close": 8.51, "volume": 1618339}, "trend_line": 6.915667, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.253091, "activity_20": 7.864333, "activity_30": 7.435011}, "trend_signal": 1, "fair_value": 11.973718, "relative_strength": 7.742606, "rate_of_change": 0.9537346578626179, "market_dynamics": 1.882524, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.51, "high": 8.52, "low": 7.73, "close": 7.73, "volume": 959059}, "trend_line": 6.955333, "activity_lines": {"activity_5": 8.152, "activity_10": 8.183455, "activity_20": 7.886048, "activity_30": 7.487548}, "trend_signal": 1, "fair_value": 11.9475, "relative_strength": 1.284305, "rate_of_change": 0.5735672350909959, "market_dynamics": 1.344535, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.67, "high": 7.84, "low": 7.51, "close": 7.75, "volume": 1120131}, "trend_line": 6.998667, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.114909, "activity_20": 7.904, "activity_30": 7.538817}, "trend_signal": 1, "fair_value": 11.916538, "relative_strength": 2.741014, "rate_of_change": 0.6230327146090597, "market_dynamics": 0.76855, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.75, "high": 7.83, "low": 7.51, "close": 7.61, "volume": 962667}, "trend_line": 7.057333, "activity_lines": {"activity_5": 7.834667, "activity_10": 8.019455, "activity_20": 7.901762, "activity_30": 7.578258}, "trend_signal": 1, "fair_value": 11.880705, "relative_strength": 0.972279, "rate_of_change": 0.8382453401483405, "market_dynamics": 0.160771, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.53, "high": 7.955, "low": 7.44, "close": 7.5, "volume": 918815}, "trend_line": 7.113, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.907273, "activity_20": 7.884048, "activity_30": 7.606817}, "trend_signal": 1, "fair_value": 11.843141, "relative_strength": -0.37435, "rate_of_change": 0.7887823913084528, "market_dynamics": -0.462937, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.55, "high": 7.82, "low": 7.21, "close": 7.3, "volume": 1340420}, "trend_line": 7.169333, "activity_lines": {"activity_5": 7.504, "activity_10": 7.768, "activity_20": 7.843524, "activity_30": 7.618882}, "trend_signal": 1, "fair_value": 11.806987, "relative_strength": -0.08214, "rate_of_change": 0.7919724448193382, "market_dynamics": -0.622238, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.27, "high": 7.29, "low": 6.64, "close": 6.66, "volume": 1077443}, "trend_line": 7.204, "activity_lines": {"activity_5": 7.198, "activity_10": 7.533636, "activity_20": 7.741476, "activity_30": 7.586022}, "trend_signal": 0, "fair_value": 11.771282, "relative_strength": -5.764346, "rate_of_change": 0.4835456799119218, "market_dynamics": -0.874195, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.77, "high": 7.35, "low": 6.58, "close": 7.26, "volume": 933882}, "trend_line": 7.269, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.439091, "activity_20": 7.699524, "activity_30": 7.589634}, "trend_signal": 0, "fair_value": 11.735449, "relative_strength": -2.251973, "rate_of_change": 0.9022765130483119, "market_dynamics": -0.969872, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.23, "high": 7.27, "low": 6.86, "close": 7.17, "volume": 925517}, "trend_line": 7.328333, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.344364, "activity_20": 7.64819, "activity_30": 7.583247}, "trend_signal": 0, "fair_value": 11.689231, "relative_strength": -3.993181, "rate_of_change": 0.8162470766267662, "market_dynamics": -1.041882, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.16, "high": 7.955, "low": 6.94, "close": 7.2, "volume": 1426382}, "trend_line": 7.391667, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.276182, "activity_20": 7.598476, "activity_30": 7.574968}, "trend_signal": 0, "fair_value": 11.644487, "relative_strength": -5.42355, "rate_of_change": 0.8642347447912128, "market_dynamics": -1.039632, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.26, "high": 7.7, "low": 7.201, "close": 7.48, "volume": 946258}, "trend_line": 7.456667, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.278182, "activity_20": 7.575333, "activity_30": 7.580667}, "trend_signal": 0, "fair_value": 11.601026, "relative_strength": -2.462596, "rate_of_change": 0.8793686187432469, "market_dynamics": -0.947453, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.46, "high": 8.04, "low": 7.39, "close": 8.02, "volume": 1469186}, "trend_line": 7.506, "activity_lines": {"activity_5": 7.548, "activity_10": 7.397091, "activity_20": 7.602048, "activity_30": 7.617011}, "trend_signal": 0, "fair_value": 11.563974, "relative_strength": 3.646193, "rate_of_change": 0.6615958577739873, "market_dynamics": -0.680614, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.96, "high": 8.2, "low": 7.735, "close": 7.97, "volume": 1329074}, "trend_line": 7.561333, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.501636, "activity_20": 7.621952, "activity_30": 7.646946}, "trend_signal": 0, "fair_value": 11.528718, "relative_strength": 2.667759, "rate_of_change": 0.737183586464163, "market_dynamics": -0.400853, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.96, "high": 8.62, "low": 7.89, "close": 8.41, "volume": 1859715}, "trend_line": 7.623, "activity_lines": {"activity_5": 8.01, "activity_10": 7.682182, "activity_20": 7.682333, "activity_30": 7.701699}, "trend_signal": 1, "fair_value": 11.487692, "relative_strength": 5.736782, "rate_of_change": 0.8155572569016589, "market_dynamics": -0.007911, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.47, "high": 8.54, "low": 7.965, "close": 8.53, "volume": 4506084}, "trend_line": 7.683667, "activity_lines": {"activity_5": 8.248, "activity_10": 7.87, "activity_20": 7.75119, "activity_30": 7.760215}, "trend_signal": 1, "fair_value": 11.446795, "relative_strength": 6.222021, "rate_of_change": 0.795841532205163, "market_dynamics": 0.469975, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.58, "high": 8.615, "low": 8.4, "close": 8.42, "volume": 1438592}, "trend_line": 7.725, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.019091, "activity_20": 7.807095, "activity_30": 7.80772}, "trend_signal": 1, "fair_value": 11.403846, "relative_strength": 4.554495, "rate_of_change": 0.5379332550460586, "market_dynamics": 0.646603, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.35, "high": 8.4501, "low": 7.77, "close": 7.79, "volume": 940129}, "trend_line": 7.742, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.033273, "activity_20": 7.803238, "activity_30": 7.811914}, "trend_signal": 1, "fair_value": 11.353397, "relative_strength": -1.446171, "rate_of_change": 0.2200647249190984, "market_dynamics": 0.676666, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.8, "high": 8.49, "low": 7.75, "close": 8.24, "volume": 1491445}, "trend_line": 7.780333, "activity_lines": {"activity_5": 8.206, "activity_10": 8.108727, "activity_20": 7.844905, "activity_30": 7.844043}, "trend_signal": 1, "fair_value": 11.30891, "relative_strength": 2.606556, "rate_of_change": 0.4951304572461861, "market_dynamics": 0.622876, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.12, "high": 8.5, "low": 8.07, "close": 8.49, "volume": 1397856}, "trend_line": 7.833, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.211818, "activity_20": 7.909952, "activity_30": 7.889828}, "trend_signal": 1, "fair_value": 11.260064, "relative_strength": 4.615214, "rate_of_change": 0.6769247537348396, "market_dynamics": 0.53864, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.6, "high": 9.06, "low": 8.56, "close": 8.9, "volume": 1734274}, "trend_line": 7.890333, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.365455, "activity_20": 8.013286, "activity_30": 7.958667}, "trend_signal": 1, "fair_value": 11.226218, "relative_strength": 8.809562, "rate_of_change": 0.7319417847567963, "market_dynamics": 0.598235, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.87, "high": 9.15, "low": 8.21, "close": 8.72, "volume": 3358021}, "trend_line": 7.942667, "activity_lines": {"activity_5": 8.596, "activity_10": 8.455455, "activity_20": 8.096429, "activity_30": 8.012194}, "trend_signal": 1, "fair_value": 11.185641, "relative_strength": 5.480185, "rate_of_change": 0.6632673171081639, "market_dynamics": 0.886323, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.59, "high": 8.72, "low": 8.27, "close": 8.4, "volume": 1970413}, "trend_line": 7.969667, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.464727, "activity_20": 8.148095, "activity_30": 8.041699}, "trend_signal": 1, "fair_value": 11.138782, "relative_strength": 0.161722, "rate_of_change": 0.339936195235179, "market_dynamics": 0.896041, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.37, "high": 8.76, "low": 8.12, "close": 8.63, "volume": 1655433}, "trend_line": 8.001667, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.508909, "activity_20": 8.218476, "activity_30": 8.084301}, "trend_signal": 1, "fair_value": 11.092436, "relative_strength": 3.140065, "rate_of_change": 0.40152242245503034, "market_dynamics": 0.89283, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.53, "high": 8.57, "low": 8.26, "close": 8.56, "volume": 1131148}, "trend_line": 8.027333, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.528364, "activity_20": 8.278, "activity_30": 8.120323}, "trend_signal": 1, "fair_value": 11.045321, "relative_strength": 0.611491, "rate_of_change": 0.320758162018003, "market_dynamics": 0.759261, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.51, "high": 8.86, "low": 8.5, "close": 8.81, "volume": 1315131}, "trend_line": 8.054, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.590545, "activity_20": 8.35681, "activity_30": 8.170817}, "trend_signal": 1, "fair_value": 10.995833, "relative_strength": 2.425563, "rate_of_change": 0.3322024886721377, "market_dynamics": 0.60728, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.05, "high": 10.12, "low": 9.05, "close": 9.9, "volume": 3435799}, "trend_line": 8.101667, "activity_lines": {"activity_5": 9.072, "activity_10": 8.845818, "activity_20": 8.53319, "activity_30": 8.289914}, "trend_signal": 1, "fair_value": 10.944744, "relative_strength": 14.831311, "rate_of_change": 0.5918425627017702, "market_dynamics": 0.926787, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.84, "high": 10.36, "low": 9.55, "close": 10.2, "volume": 4668116}, "trend_line": 8.163333, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.128727, "activity_20": 8.725762, "activity_30": 8.42529}, "trend_signal": 1, "fair_value": 10.901282, "relative_strength": 17.730956, "rate_of_change": 0.761151995015333, "market_dynamics": 1.340771, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.23, "high": 11.5, "low": 10.13, "close": 11.43, "volume": 3420019}, "trend_line": 8.272667, "activity_lines": {"activity_5": 10.255333, "activity_10": 9.591455, "activity_20": 9.018619, "activity_30": 8.636043}, "trend_signal": 1, "fair_value": 10.864231, "relative_strength": 27.954544, "rate_of_change": 1.3393303936027172, "market_dynamics": 1.791606, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.43, "high": 11.92, "low": 11.2, "close": 11.9, "volume": 3676136}, "trend_line": 8.391667, "activity_lines": {"activity_5": 10.962, "activity_10": 10.081636, "activity_20": 9.336381, "activity_30": 8.870065}, "trend_signal": 1, "fair_value": 10.828077, "relative_strength": 31.441093, "rate_of_change": 1.4384720187576723, "market_dynamics": 2.20296, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.93, "high": 12.35, "low": 10.86, "close": 12.17, "volume": 4936183}, "trend_line": 8.522, "activity_lines": {"activity_5": 11.536, "activity_10": 10.558909, "activity_20": 9.657333, "activity_30": 9.113828}, "trend_signal": 1, "fair_value": 10.789487, "relative_strength": 34.09063, "rate_of_change": 1.5531240693893151, "market_dynamics": 2.30037, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.23, "high": 12.3, "low": 11.22, "close": 11.31, "volume": 4705059}, "trend_line": 8.615333, "activity_lines": {"activity_5": 11.599333, "activity_10": 10.820364, "activity_20": 9.872714, "activity_30": 9.293699}, "trend_signal": 1, "fair_value": 10.743333, "relative_strength": 25.24222, "rate_of_change": 1.0952006571227346, "market_dynamics": 2.22485, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.42, "high": 11.51, "low": 10.69, "close": 11.06, "volume": 4128660}, "trend_line": 8.726333, "activity_lines": {"activity_5": 11.485333, "activity_10": 10.989273, "activity_20": 10.046048, "activity_30": 9.451419}, "trend_signal": 1, "fair_value": 10.69859, "relative_strength": 25.090261, "rate_of_change": 1.2884005760427446, "market_dynamics": 2.001224, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.12, "high": 11.625, "low": 11.01, "close": 11.28, "volume": 4159723}, "trend_line": 8.844, "activity_lines": {"activity_5": 11.387333, "activity_10": 11.149818, "activity_20": 10.225857, "activity_30": 9.616172}, "trend_signal": 1, "fair_value": 10.655962, "relative_strength": 23.135946, "rate_of_change": 1.3484129015016855, "market_dynamics": 1.716548, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.36, "high": 12.91, "low": 11.21, "close": 12.66, "volume": 5971443}, "trend_line": 9.012333, "activity_lines": {"activity_5": 11.759333, "activity_10": 11.513091, "activity_20": 10.521333, "activity_30": 9.862366}, "trend_signal": 1, "fair_value": 10.617051, "relative_strength": 36.120705, "rate_of_change": 1.9033582089552297, "market_dynamics": 1.603081, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.82, "high": 12.89, "low": 12.09, "close": 12.57, "volume": 3881213}, "trend_line": 9.181333, "activity_lines": {"activity_5": 12.050667, "activity_10": 11.785455, "activity_20": 10.788, "activity_30": 10.091892}, "trend_signal": 1, "fair_value": 10.584359, "relative_strength": 31.482266, "rate_of_change": 1.875208117587316, "market_dynamics": 1.484324, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.63, "high": 13.59, "low": 12.47, "close": 13.5, "volume": 3932497}, "trend_line": 9.388, "activity_lines": {"activity_5": 12.625333, "activity_10": 12.158545, "activity_20": 11.124, "activity_30": 10.370516}, "trend_signal": 1, "fair_value": 10.558846, "relative_strength": 37.530515, "rate_of_change": 2.2509476565113093, "market_dynamics": 1.615886, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.46, "high": 14.39, "low": 13.39, "close": 14.22, "volume": 7472832}, "trend_line": 9.64, "activity_lines": {"activity_5": 13.294, "activity_10": 12.597091, "activity_20": 11.504381, "activity_30": 10.682258}, "trend_signal": 1, "fair_value": 10.538782, "relative_strength": 43.285315, "rate_of_change": 2.684277801448665, "market_dynamics": 1.862529, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.3, "high": 14.42, "low": 13.565, "close": 13.81, "volume": 3221461}, "trend_line": 9.858333, "activity_lines": {"activity_5": 13.615333, "activity_10": 12.888, "activity_20": 11.815095, "activity_30": 10.95129}, "trend_signal": 1, "fair_value": 10.514936, "relative_strength": 38.399133, "rate_of_change": 2.26486514522821, "market_dynamics": 1.805433, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.88, "high": 14.2999, "low": 13.51, "close": 13.75, "volume": 4351068}, "trend_line": 10.077667, "activity_lines": {"activity_5": 13.748, "activity_10": 13.124727, "activity_20": 12.093571, "activity_30": 11.202366}, "trend_signal": 1, "fair_value": 10.491154, "relative_strength": 34.909638, "rate_of_change": 2.2248589087019064, "market_dynamics": 1.854511, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.62, "high": 14.31, "low": 13.455, "close": 13.58, "volume": 2880673}, "trend_line": 10.290333, "activity_lines": {"activity_5": 13.751333, "activity_10": 13.296909, "activity_20": 12.33081, "activity_30": 11.428323}, "trend_signal": 1, "fair_value": 10.476538, "relative_strength": 29.948152, "rate_of_change": 2.110270164711738, "market_dynamics": 1.656774, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.52, "high": 13.89, "low": 13.34, "close": 13.83, "volume": 3318311}, "trend_line": 10.502, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.488909, "activity_20": 12.569571, "activity_30": 11.656688}, "trend_signal": 1, "fair_value": 10.4575, "relative_strength": 30.298574, "rate_of_change": 2.0569499548751264, "market_dynamics": 1.373586, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.79, "high": 13.98, "low": 13.19, "close": 13.3, "volume": 4656206}, "trend_line": 10.678, "activity_lines": {"activity_5": 13.591333, "activity_10": 13.538727, "activity_20": 12.733524, "activity_30": 11.837204}, "trend_signal": 1, "fair_value": 10.437564, "relative_strength": 24.388601, "rate_of_change": 1.6758712626166457, "market_dynamics": 1.022246, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.37, "high": 13.37, "low": 12.54, "close": 12.56, "volume": 1569075}, "trend_line": 10.831, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.413273, "activity_20": 12.803667, "activity_30": 11.958624}, "trend_signal": 1, "fair_value": 10.413205, "relative_strength": 14.575381, "rate_of_change": 1.4328525941187364, "market_dynamics": 0.387989, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.66, "high": 13.36, "low": 12.53, "close": 13.09, "volume": 2628330}, "trend_line": 10.987, "activity_lines": {"activity_5": 13.122, "activity_10": 13.360909, "activity_20": 12.905571, "activity_30": 12.104366}, "trend_signal": 1, "fair_value": 10.398526, "relative_strength": 17.555152, "rate_of_change": 1.4403102206629175, "market_dynamics": -0.051817, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.2, "high": 13.58, "low": 13.1, "close": 13.28, "volume": 2221136}, "trend_line": 11.145333, "activity_lines": {"activity_5": 13.124667, "activity_10": 13.335273, "activity_20": 13.004, "activity_30": 12.252301}, "trend_signal": 1, "fair_value": 10.38359, "relative_strength": 20.83434, "rate_of_change": 1.441094020205704, "market_dynamics": -0.450305, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.35, "high": 14.0, "low": 13.07, "close": 13.53, "volume": 2730228}, "trend_line": 11.315667, "activity_lines": {"activity_5": 13.230667, "activity_10": 13.342182, "activity_20": 13.104952, "activity_30": 12.406151}, "trend_signal": 1, "fair_value": 10.367564, "relative_strength": 23.242593, "rate_of_change": 1.528298885282285, "market_dynamics": -0.584684, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.55, "high": 15.68, "low": 13.38, "close": 14.3, "volume": 4826401}, "trend_line": 11.532667, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.488545, "activity_20": 13.261952, "activity_30": 12.598688}, "trend_signal": 1, "fair_value": 10.361218, "relative_strength": 31.987642, "rate_of_change": 1.9176951743101005, "market_dynamics": -0.334555, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.6, "high": 14.875, "low": 13.37, "close": 14.65, "volume": 1795843}, "trend_line": 11.746333, "activity_lines": {"activity_5": 14.046, "activity_10": 13.697091, "activity_20": 13.432762, "activity_30": 12.799806}, "trend_signal": 1, "fair_value": 10.365513, "relative_strength": 34.153085, "rate_of_change": 1.8527024148013633, "market_dynamics": -0.225892, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.59, "high": 15.025, "low": 14.26, "close": 14.74, "volume": 1588926}, "trend_line": 11.954667, "activity_lines": {"activity_5": 14.369333, "activity_10": 13.906727, "activity_20": 13.59681, "activity_30": 12.992946}, "trend_signal": 1, "fair_value": 10.368205, "relative_strength": 28.91533, "rate_of_change": 1.7736088360512228, "market_dynamics": -0.135587, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.75, "high": 15.9, "low": 14.49, "close": 15.73, "volume": 3078305}, "trend_line": 12.182333, "activity_lines": {"activity_5": 14.912667, "activity_10": 14.278364, "activity_20": 13.841619, "activity_30": 13.236516}, "trend_signal": 1, "fair_value": 10.370192, "relative_strength": 34.506521, "rate_of_change": 1.904411055531695, "market_dynamics": 0.05974, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.85, "high": 16.26, "low": 15.465, "close": 15.97, "volume": 2789736}, "trend_line": 12.424, "activity_lines": {"activity_5": 15.372667, "activity_10": 14.654545, "activity_20": 14.092333, "activity_30": 13.480882}, "trend_signal": 1, "fair_value": 10.375385, "relative_strength": 34.98418, "rate_of_change": 1.9837497464566076, "market_dynamics": 0.141716, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.77, "high": 15.845, "low": 14.7, "close": 14.71, "volume": 2104955}, "trend_line": 12.634333, "activity_lines": {"activity_5": 15.25, "activity_10": 14.762727, "activity_20": 14.200857, "activity_30": 13.628366}, "trend_signal": 1, "fair_value": 10.369167, "relative_strength": 28.706891, "rate_of_change": 1.6929571796522886, "market_dynamics": 0.117172, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.8, "high": 15.44, "low": 14.33, "close": 15.14, "volume": 2466526}, "trend_line": 12.851333, "activity_lines": {"activity_5": 15.243333, "activity_10": 14.923455, "activity_20": 14.332952, "activity_30": 13.790022}, "trend_signal": 1, "fair_value": 10.370833, "relative_strength": 26.498456, "rate_of_change": 1.7175421923737528, "market_dynamics": 0.18027, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.23, "high": 15.95, "low": 15.21, "close": 15.72, "volume": 4651848}, "trend_line": 13.09, "activity_lines": {"activity_5": 15.397333, "activity_10": 15.142727, "activity_20": 14.501905, "activity_30": 13.975097}, "trend_signal": 1, "fair_value": 10.377051, "relative_strength": 28.410649, "rate_of_change": 1.8571380883212623, "market_dynamics": 0.305788, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.75, "high": 15.925, "low": 15.18, "close": 15.43, "volume": 2323507}, "trend_line": 13.310667, "activity_lines": {"activity_5": 15.389333, "activity_10": 15.261455, "activity_20": 14.628667, "activity_30": 14.126065}, "trend_signal": 1, "fair_value": 10.378269, "relative_strength": 24.373963, "rate_of_change": 1.6857677616501192, "market_dynamics": 0.220082, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.34, "high": 16.07, "low": 15.2879, "close": 16.03, "volume": 1901715}, "trend_line": 13.515, "activity_lines": {"activity_5": 15.601333, "activity_10": 15.450182, "activity_20": 14.798952, "activity_30": 14.301505}, "trend_signal": 1, "fair_value": 10.382564, "relative_strength": 27.736, "rate_of_change": 1.5351071437667256, "market_dynamics": 0.465281, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.03, "high": 16.81, "low": 15.4, "close": 16.39, "volume": 3247959}, "trend_line": 13.721333, "activity_lines": {"activity_5": 15.929333, "activity_10": 15.658909, "activity_20": 14.991476, "activity_30": 14.486989}, "trend_signal": 1, "fair_value": 10.388397, "relative_strength": 27.919853, "rate_of_change": 1.5266962634110173, "market_dynamics": 0.781872, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.45, "high": 17.49, "low": 16.365, "close": 16.76, "volume": 2010179}, "trend_line": 13.899, "activity_lines": {"activity_5": 16.268667, "activity_10": 15.896909, "activity_20": 15.208905, "activity_30": 14.683032}, "trend_signal": 1, "fair_value": 10.395256, "relative_strength": 28.445996, "rate_of_change": 1.2948231778938648, "market_dynamics": 0.822687, "expectation": {"probability": 57.4375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.65, "high": 16.77, "low": 15.93, "close": 16.0, "volume": 1436061}, "trend_line": 14.035667, "activity_lines": {"activity_5": 16.246667, "activity_10": 15.958364, "activity_20": 15.339905, "activity_30": 14.818581}, "trend_signal": 1, "fair_value": 10.396154, "relative_strength": 22.614124, "rate_of_change": 0.9832865673789554, "market_dynamics": 0.817055, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.16, "high": 16.81, "low": 16.16, "close": 16.67, "volume": 1261492}, "trend_line": 14.185667, "activity_lines": {"activity_5": 16.429333, "activity_10": 16.118727, "activity_20": 15.524, "activity_30": 14.988538}, "trend_signal": 1, "fair_value": 10.395513, "relative_strength": 28.19661, "rate_of_change": 1.0687058905002544, "market_dynamics": 0.781641, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.61, "high": 18.69, "low": 16.56, "close": 18.57, "volume": 2012862}, "trend_line": 14.427667, "activity_lines": {"activity_5": 17.162667, "activity_10": 16.607455, "activity_20": 15.874333, "activity_30": 15.271398}, "trend_signal": 1, "fair_value": 10.407115, "relative_strength": 34.671691, "rate_of_change": 1.7059472776288849, "market_dynamics": 0.795538, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.83, "high": 18.89, "low": 15.0, "close": 15.66, "volume": 3878543}, "trend_line": 14.581, "activity_lines": {"activity_5": 16.756667, "activity_10": 16.519818, "activity_20": 15.924952, "activity_30": 15.350903}, "trend_signal": 1, "fair_value": 10.40859, "relative_strength": 14.968432, "rate_of_change": 1.0627705782230763, "market_dynamics": 0.462532, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.59, "high": 17.35, "low": 15.42, "close": 17.03, "volume": 2949194}, "trend_line": 14.772667, "activity_lines": {"activity_5": 16.856, "activity_10": 16.664, "activity_20": 16.09481, "activity_30": 15.508903}, "trend_signal": 1, "fair_value": 10.425128, "relative_strength": 21.774234, "rate_of_change": 1.3144983197311617, "market_dynamics": 0.420593, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.14, "high": 17.64, "low": 16.69, "close": 17.1, "volume": 1574658}, "trend_line": 14.920667, "activity_lines": {"activity_5": 16.960667, "activity_10": 16.786545, "activity_20": 16.250048, "activity_30": 15.659054}, "trend_signal": 1, "fair_value": 10.448462, "relative_strength": 19.799054, "rate_of_change": 1.0018502413951367, "market_dynamics": 0.171213, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.49, "high": 18.08, "low": 16.91, "close": 17.22, "volume": 3291246}, "trend_line": 15.075667, "activity_lines": {"activity_5": 17.032, "activity_10": 16.905818, "activity_20": 16.397619, "activity_30": 15.807398}, "trend_signal": 1, "fair_value": 10.467949, "relative_strength": 18.558411, "rate_of_change": 1.0388275537547977, "market_dynamics": -0.184527, "expectation": {"probability": 61.3188, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.14, "high": 17.38, "low": 16.51, "close": 16.85, "volume": 1814857}, "trend_line": 15.187333, "activity_lines": {"activity_5": 16.943333, "activity_10": 16.925273, "activity_20": 16.49119, "activity_30": 15.921871}, "trend_signal": 1, "fair_value": 10.483205, "relative_strength": 15.789109, "rate_of_change": 0.7407035456540754, "market_dynamics": -0.2884, "expectation": {"probability": 61.1951, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.88, "high": 17.16, "low": 15.43, "close": 15.98, "volume": 2849674}, "trend_line": 15.246, "activity_lines": {"activity_5": 16.679333, "activity_10": 16.771636, "activity_20": 16.486095, "activity_30": 15.973011}, "trend_signal": 1, "fair_value": 10.496218, "relative_strength": 11.087478, "rate_of_change": 0.38628902125211717, "market_dynamics": -0.55459, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.84, "high": 16.42, "low": 15.6657, "close": 16.04, "volume": 1316355}, "trend_line": 15.320333, "activity_lines": {"activity_5": 16.414, "activity_10": 16.636364, "activity_20": 16.478714, "activity_30": 16.024237}, "trend_signal": 1, "fair_value": 10.508782, "relative_strength": 9.997483, "rate_of_change": 0.4875573921028421, "market_dynamics": -0.786423, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.85, "high": 16.245, "low": 15.66, "close": 16.02, "volume": 1300073}, "trend_line": 15.396, "activity_lines": {"activity_5": 16.208, "activity_10": 16.510545, "activity_20": 16.46281, "activity_30": 16.069376}, "trend_signal": 1, "fair_value": 10.520641, "relative_strength": 9.551262, "rate_of_change": 0.4938991861338852, "market_dynamics": -1.117921, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.09, "high": 16.14, "low": 14.865, "close": 15.01, "volume": 2083721}, "trend_line": 15.443667, "activity_lines": {"activity_5": 15.737333, "activity_10": 16.200727, "activity_20": 16.344619, "activity_30": 16.044473}, "trend_signal": 1, "fair_value": 10.526154, "relative_strength": 3.994921, "rate_of_change": 0.30960639127045203, "market_dynamics": -1.319131, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.74, "high": 16.385, "low": 14.715, "close": 15.98, "volume": 2335375}, "trend_line": 15.515333, "activity_lines": {"activity_5": 15.737333, "activity_10": 16.097455, "activity_20": 16.322238, "activity_30": 16.079075}, "trend_signal": 1, "fair_value": 10.541538, "relative_strength": 6.812447, "rate_of_change": 0.4640478197308997, "market_dynamics": -1.306096, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.23, "high": 16.34, "low": 15.44, "close": 15.6, "volume": 1266737}, "trend_line": 15.592, "activity_lines": {"activity_5": 15.668667, "activity_10": 15.972182, "activity_20": 16.263619, "activity_30": 16.084538}, "trend_signal": 1, "fair_value": 10.558269, "relative_strength": 1.929493, "rate_of_change": 0.49413699338583633, "market_dynamics": -1.31048, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.4, "high": 16.25, "low": 15.36, "close": 15.76, "volume": 1818876}, "trend_line": 15.698667, "activity_lines": {"activity_5": 15.678667, "activity_10": 15.877091, "activity_20": 16.216, "activity_30": 16.095376}, "trend_signal": 0, "fair_value": 10.578526, "relative_strength": 3.370065, "rate_of_change": 0.684113648024627, "market_dynamics": -1.244617, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.34, "high": 16.56, "low": 14.2931, "close": 14.58, "volume": 4352717}, "trend_line": 15.748333, "activity_lines": {"activity_5": 15.314, "activity_10": 15.590545, "activity_20": 16.053048, "activity_30": 16.023204}, "trend_signal": 0, "fair_value": 10.592436, "relative_strength": -4.729952, "rate_of_change": 0.3163708103369554, "market_dynamics": -1.142658, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.66, "high": 15.01, "low": 14.26, "close": 14.66, "volume": 3772632}, "trend_line": 15.794333, "activity_lines": {"activity_5": 15.072, "activity_10": 15.364364, "activity_20": 15.903143, "activity_30": 15.952989}, "trend_signal": 0, "fair_value": 10.601538, "relative_strength": -6.074421, "rate_of_change": 0.2920944077065133, "market_dynamics": -1.182339, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.65, "high": 14.665, "low": 13.2, "close": 13.43, "volume": 3084978}, "trend_line": 15.791, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.961091, "activity_20": 15.639762, "activity_30": 15.800452}, "trend_signal": 0, "fair_value": 10.600833, "relative_strength": -12.902834, "rate_of_change": -0.021102505563226927, "market_dynamics": -1.165184, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.98, "high": 14.02, "low": 13.06, "close": 13.42, "volume": 3902142}, "trend_line": 15.761667, "activity_lines": {"activity_5": 13.981333, "activity_10": 14.618182, "activity_20": 15.38781, "activity_30": 15.647484}, "trend_signal": 0, "fair_value": 10.599808, "relative_strength": -12.46373, "rate_of_change": -0.18575771008803219, "market_dynamics": -1.202059, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.16, "close": 12.38, "volume": 3772914}, "trend_line": 15.686, "activity_lines": {"activity_5": 13.318, "activity_10": 14.132727, "activity_20": 15.050952, "activity_30": 15.429312}, "trend_signal": 0, "fair_value": 10.595064, "relative_strength": -16.805055, "rate_of_change": -0.4800697794211695, "market_dynamics": -1.263005, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.1, "high": 13.52, "low": 12.08, "close": 13.25, "volume": 4787942}, "trend_line": 15.636333, "activity_lines": {"activity_5": 13.17, "activity_10": 13.872, "activity_20": 14.81781, "activity_30": 15.272151}, "trend_signal": 0, "fair_value": 10.595, "relative_strength": -9.110562, "rate_of_change": -0.3166326660716528, "market_dynamics": -1.277465, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.23, "high": 13.585, "low": 12.96, "close": 13.11, "volume": 2691488}, "trend_line": 15.549, "activity_lines": {"activity_5": 13.064, "activity_10": 13.636182, "activity_20": 14.584429, "activity_30": 15.109161}, "trend_signal": 0, "fair_value": 10.591667, "relative_strength": -10.595117, "rate_of_change": -0.5585260943214818, "market_dynamics": -1.319935, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.31, "high": 13.45, "low": 12.68, "close": 12.78, "volume": 2187458}, "trend_line": 15.442667, "activity_lines": {"activity_5": 12.951333, "activity_10": 13.374909, "activity_20": 14.336571, "activity_30": 14.930516}, "trend_signal": 0, "fair_value": 10.587051, "relative_strength": -11.538017, "rate_of_change": -0.6838574827963171, "market_dynamics": -1.414144, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.45, "high": 13.39, "low": 11.91, "close": 12.29, "volume": 2997099}, "trend_line": 15.362, "activity_lines": {"activity_5": 12.718667, "activity_10": 13.082727, "activity_20": 14.069619, "activity_30": 14.727118}, "trend_signal": 0, "fair_value": 10.585962, "relative_strength": -6.485727, "rate_of_change": -0.5223644335528316, "market_dynamics": -1.465739, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.81, "high": 13.5, "low": 11.81, "close": 13.16, "volume": 3436908}, "trend_line": 15.296, "activity_lines": {"activity_5": 12.851333, "activity_10": 13.008909, "activity_20": 13.901571, "activity_30": 14.585054}, "trend_signal": 0, "fair_value": 10.586538, "relative_strength": -5.396474, "rate_of_change": -0.4296315583908392, "market_dynamics": -1.40047, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.34, "high": 13.64, "low": 12.97, "close": 13.43, "volume": 2323083}, "trend_line": 15.219667, "activity_lines": {"activity_5": 13.022, "activity_10": 13.031455, "activity_20": 13.777667, "activity_30": 14.464667}, "trend_signal": 0, "fair_value": 10.587564, "relative_strength": -2.283153, "rate_of_change": -0.49903896443514634, "market_dynamics": -1.230267, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.23, "high": 13.84, "low": 12.83, "close": 13.81, "volume": 2477076}, "trend_line": 15.165667, "activity_lines": {"activity_5": 13.307333, "activity_10": 13.144, "activity_20": 13.707429, "activity_30": 14.37372}, "trend_signal": 0, "fair_value": 10.594936, "relative_strength": -4.123751, "rate_of_change": -0.35480408342705705, "market_dynamics": -0.980206, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.81, "high": 14.625, "low": 13.48, "close": 14.4, "volume": 2676143}, "trend_line": 15.111333, "activity_lines": {"activity_5": 13.742667, "activity_10": 13.379273, "activity_20": 13.709619, "activity_30": 14.324323}, "trend_signal": 0, "fair_value": 10.606603, "relative_strength": -2.894844, "rate_of_change": -0.3582697681546021, "market_dynamics": -0.586193, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.25, "high": 16.605, "low": 14.11, "close": 15.81, "volume": 5715554}, "trend_line": 15.092, "activity_lines": {"activity_5": 14.54, "activity_10": 13.853273, "activity_20": 13.857762, "activity_30": 14.369398}, "trend_signal": 0, "fair_value": 10.632308, "relative_strength": 6.789974, "rate_of_change": -0.1279370919825511, "market_dynamics": -0.039326, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.33, "high": 16.81, "low": 15.98, "close": 16.36, "volume": 2966090}, "trend_line": 15.078667, "activity_lines": {"activity_5": 15.286, "activity_10": 14.383818, "activity_20": 14.059095, "activity_30": 14.451204}, "trend_signal": 0, "fair_value": 10.661923, "relative_strength": 4.820389, "rate_of_change": -0.08834481844686687, "market_dynamics": 0.41155, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.15, "high": 16.47, "low": 15.58, "close": 15.98, "volume": 2620888}, "trend_line": 15.078, "activity_lines": {"activity_5": 15.692, "activity_10": 14.772909, "activity_20": 14.222714, "activity_30": 14.509355}, "trend_signal": 0, "fair_value": 10.680769, "relative_strength": 5.023222, "rate_of_change": -0.004423467936522328, "market_dynamics": 0.744257, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.17, "high": 16.215, "low": 15.37, "close": 15.58, "volume": 2350385}, "trend_line": 15.041667, "activity_lines": {"activity_5": 15.794667, "activity_10": 15.039636, "activity_20": 14.348429, "activity_30": 14.541742}, "trend_signal": 0, "fair_value": 10.696859, "relative_strength": 0.614667, "rate_of_change": -0.2409669717469098, "market_dynamics": 0.882152, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.57, "high": 16.6, "low": 15.44, "close": 16.59, "volume": 5665864}, "trend_line": 14.975667, "activity_lines": {"activity_5": 16.116, "activity_10": 15.445091, "activity_20": 14.567619, "activity_30": 14.641634}, "trend_signal": 0, "fair_value": 10.721923, "relative_strength": 5.269325, "rate_of_change": -0.4387811537112258, "market_dynamics": 0.920856, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.68, "high": 17.09, "low": 15.48, "close": 15.52, "volume": 4409328}, "trend_line": 14.971, "activity_lines": {"activity_5": 15.934667, "activity_10": 15.586727, "activity_20": 14.682, "activity_30": 14.676753}, "trend_signal": 0, "fair_value": 10.748269, "relative_strength": -1.21484, "rate_of_change": -0.03116388739145664, "market_dynamics": 0.93766, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.57, "high": 15.97, "low": 15.375, "close": 15.56, "volume": 2238885}, "trend_line": 14.922, "activity_lines": {"activity_5": 15.786, "activity_10": 15.676909, "activity_20": 14.800571, "activity_30": 14.714753}, "trend_signal": 0, "fair_value": 10.766154, "relative_strength": -0.834752, "rate_of_change": -0.3272994455948132, "market_dynamics": 0.876024, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.57, "high": 16.42, "low": 15.51, "close": 16.4, "volume": 3965819}, "trend_line": 14.898667, "activity_lines": {"activity_5": 15.970667, "activity_10": 15.876182, "activity_20": 15.000095, "activity_30": 14.810108}, "trend_signal": 0, "fair_value": 10.794038, "relative_strength": 0.870408, "rate_of_change": -0.1563664388151785, "market_dynamics": 0.976574, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.47, "high": 17.105, "low": 14.0, "close": 15.7, "volume": 7044294}, "trend_line": 14.848, "activity_lines": {"activity_5": 15.894, "activity_10": 15.894182, "activity_20": 15.124286, "activity_30": 14.861806}, "trend_signal": 1, "fair_value": 10.817244, "relative_strength": -5.195921, "rate_of_change": -0.34007740424025124, "market_dynamics": 0.900929, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.63, "high": 15.75, "low": 15.22, "close": 15.48, "volume": 5302122}, "trend_line": 14.802333, "activity_lines": {"activity_5": 15.736, "activity_10": 15.837818, "activity_20": 15.222571, "activity_30": 14.902581}, "trend_signal": 1, "fair_value": 10.839103, "relative_strength": -6.345262, "rate_of_change": -0.3075633081896545, "market_dynamics": 0.86674, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.45, "high": 15.99, "low": 15.2, "close": 15.86, "volume": 4631214}, "trend_line": 14.798333, "activity_lines": {"activity_5": 15.778667, "activity_10": 15.830909, "activity_20": 15.347286, "activity_30": 14.970817}, "trend_signal": 1, "fair_value": 10.860449, "relative_strength": -4.705727, "rate_of_change": -0.02702276728946265, "market_dynamics": 0.922812, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.92, "high": 16.525, "low": 15.58, "close": 16.27, "volume": 2956314}, "trend_line": 14.806, "activity_lines": {"activity_5": 15.935333, "activity_10": 15.897636, "activity_20": 15.499429, "activity_30": 15.065763}, "trend_signal": 1, "fair_value": 10.880513, "relative_strength": -3.72938, "rate_of_change": 0.05180988966797575, "market_dynamics": 0.775656, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.34, "high": 16.46, "low": 15.39, "close": 15.48, "volume": 2944567}, "trend_line": 14.788, "activity_lines": {"activity_5": 15.781333, "activity_10": 15.822364, "activity_20": 15.55781, "activity_30": 15.109247}, "trend_signal": 1, "fair_value": 10.91109, "relative_strength": -5.983325, "rate_of_change": -0.12157233553963871, "market_dynamics": 0.472892, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.56, "high": 16.39, "low": 14.5201, "close": 15.18, "volume": 6725745}, "trend_line": 14.793667, "activity_lines": {"activity_5": 15.588667, "activity_10": 15.701636, "activity_20": 15.577, "activity_30": 15.134538}, "trend_signal": 1, "fair_value": 10.937564, "relative_strength": -9.779949, "rate_of_change": 0.03832161211792655, "market_dynamics": 0.27645, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.15, "high": 15.44, "low": 14.365, "close": 14.57, "volume": 5178265}, "trend_line": 14.746667, "activity_lines": {"activity_5": 15.227333, "activity_10": 15.477273, "activity_20": 15.528238, "activity_30": 15.120108}, "trend_signal": 1, "fair_value": 10.961795, "relative_strength": -13.979872, "rate_of_change": -0.31770351461878127, "market_dynamics": -0.034623, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.53, "high": 15.25, "low": 14.44, "close": 14.88, "volume": 3301265}, "trend_line": 14.722667, "activity_lines": {"activity_5": 15.03, "activity_10": 15.346, "activity_20": 15.500476, "activity_30": 15.12871}, "trend_signal": 1, "fair_value": 10.990449, "relative_strength": -12.065575, "rate_of_change": -0.16274864008254142, "market_dynamics": -0.348442, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.87, "high": 14.93, "low": 14.305, "close": 14.4, "volume": 4344000}, "trend_line": 14.677333, "activity_lines": {"activity_5": 14.738, "activity_10": 15.139091, "activity_20": 15.414667, "activity_30": 15.107892}, "trend_signal": 1, "fair_value": 11.021218, "relative_strength": -14.468934, "rate_of_change": -0.30791975394131144, "market_dynamics": -0.500879, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.23, "high": 14.6, "low": 14.13, "close": 14.36, "volume": 3146386}, "trend_line": 14.67, "activity_lines": {"activity_5": 14.557333, "activity_10": 14.946, "activity_20": 15.319143, "activity_30": 15.087419}, "trend_signal": 0, "fair_value": 11.050256, "relative_strength": -14.657182, "rate_of_change": -0.049961392849783556, "market_dynamics": -0.754444, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.4, "high": 14.47, "low": 13.17, "close": 13.9, "volume": 5067632}, "trend_line": 14.644667, "activity_lines": {"activity_5": 14.298, "activity_10": 14.706364, "activity_20": 15.175381, "activity_30": 15.037742}, "trend_signal": 0, "fair_value": 11.083077, "relative_strength": -18.298466, "rate_of_change": -0.1726857532378993, "market_dynamics": -0.833828, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.88, "high": 13.9, "low": 13.3, "close": 13.36, "volume": 6204661}, "trend_line": 14.642333, "activity_lines": {"activity_5": 13.944, "activity_10": 14.401273, "activity_20": 14.979762, "activity_30": 14.95486}, "trend_signal": 0, "fair_value": 11.116987, "relative_strength": -21.975706, "rate_of_change": -0.015937542314887677, "market_dynamics": -0.823754, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.33, "high": 13.52, "low": 12.995, "close": 13.28, "volume": 3033090}, "trend_line": 14.637667, "activity_lines": {"activity_5": 13.644, "activity_10": 14.120182, "activity_20": 14.781476, "activity_30": 14.866968}, "trend_signal": 0, "fair_value": 11.151218, "relative_strength": -21.799321, "rate_of_change": -0.031866506519147464, "market_dynamics": -0.964602, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.35, "high": 14.03, "low": 13.14, "close": 13.9, "volume": 4137227}, "trend_line": 14.688333, "activity_lines": {"activity_5": 13.657333, "activity_10": 13.998727, "activity_20": 14.654286, "activity_30": 14.819376}, "trend_signal": 0, "fair_value": 11.187885, "relative_strength": -18.591948, "rate_of_change": 0.3461343942309909, "market_dynamics": -0.983873, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.91, "high": 13.91, "low": 12.67, "close": 12.71, "volume": 3615398}, "trend_line": 14.670333, "activity_lines": {"activity_5": 13.307333, "activity_10": 13.704, "activity_20": 14.425476, "activity_30": 14.691742}, "trend_signal": 0, "fair_value": 11.218462, "relative_strength": -23.185674, "rate_of_change": -0.12254624129232829, "market_dynamics": -1.111528, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.81, "high": 13.37, "low": 12.76, "close": 12.91, "volume": 3037510}, "trend_line": 14.663667, "activity_lines": {"activity_5": 13.134, "activity_10": 13.496, "activity_20": 14.231286, "activity_30": 14.578172}, "trend_signal": 0, "fair_value": 11.247949, "relative_strength": -22.750206, "rate_of_change": -0.04543864137234767, "market_dynamics": -1.273528, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.99, "high": 13.345, "low": 12.905, "close": 13.28, "volume": 4189122}, "trend_line": 14.680333, "activity_lines": {"activity_5": 13.15, "activity_10": 13.396545, "activity_20": 14.085048, "activity_30": 14.488903}, "trend_signal": 0, "fair_value": 11.275769, "relative_strength": -21.543816, "rate_of_change": 0.11365506322531028, "market_dynamics": -1.206636, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.37, "high": 13.37, "low": 12.1441, "close": 12.32, "volume": 4196275}, "trend_line": 14.681333, "activity_lines": {"activity_5": 12.851333, "activity_10": 13.146, "activity_20": 13.863143, "activity_30": 14.336624}, "trend_signal": 0, "fair_value": 11.299936, "relative_strength": -27.084399, "rate_of_change": 0.006811834581689818, "market_dynamics": -1.307372, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.3, "high": 12.34, "low": 11.71, "close": 11.82, "volume": 2922386}, "trend_line": 14.636667, "activity_lines": {"activity_5": 12.45, "activity_10": 12.851091, "activity_20": 13.608857, "activity_30": 14.152022}, "trend_signal": 0, "fair_value": 11.316923, "relative_strength": -28.117114, "rate_of_change": -0.3042366793260612, "market_dynamics": -1.397546, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.89, "high": 12.5, "low": 11.71, "close": 12.18, "volume": 4022596}, "trend_line": 14.595, "activity_lines": {"activity_5": 12.307333, "activity_10": 12.668545, "activity_20": 13.406667, "activity_30": 13.993527}, "trend_signal": 0, "fair_value": 11.347051, "relative_strength": -25.511544, "rate_of_change": -0.28467546607433625, "market_dynamics": -1.378127, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.1, "high": 12.56, "low": 11.06, "close": 12.18, "volume": 6914477}, "trend_line": 14.540667, "activity_lines": {"activity_5": 12.2, "activity_10": 12.525636, "activity_20": 13.224571, "activity_30": 13.83772}, "trend_signal": 0, "fair_value": 11.377564, "relative_strength": -23.420369, "rate_of_change": -0.37227132579651606, "market_dynamics": -1.331313, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.14, "high": 12.785, "low": 12.0, "close": 12.62, "volume": 3043569}, "trend_line": 14.481333, "activity_lines": {"activity_5": 12.288, "activity_10": 12.494, "activity_20": 13.101143, "activity_30": 13.713806}, "trend_signal": 0, "fair_value": 11.415064, "relative_strength": -22.8518, "rate_of_change": -0.4080555589368753, "market_dynamics": -1.27471, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.51, "high": 12.98, "low": 12.4, "close": 12.57, "volume": 3841244}, "trend_line": 14.373333, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.466727, "activity_20": 12.986571, "activity_30": 13.590495}, "trend_signal": 0, "fair_value": 11.454487, "relative_strength": -22.773538, "rate_of_change": -0.7457876978590214, "market_dynamics": -1.044177, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.54, "high": 13.0527, "low": 12.34, "close": 12.81, "volume": 3626580}, "trend_line": 14.255, "activity_lines": {"activity_5": 12.582, "activity_10": 12.496, "activity_20": 12.910524, "activity_30": 13.489634}, "trend_signal": 0, "fair_value": 11.494487, "relative_strength": -20.235643, "rate_of_change": -0.8232815589814818, "market_dynamics": -0.777749, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.61, "close": 12.73, "volume": 3900842}, "trend_line": 14.146667, "activity_lines": {"activity_5": 12.668, "activity_10": 12.530545, "activity_20": 12.843333, "activity_30": 13.391247}, "trend_signal": 0, "fair_value": 11.533462, "relative_strength": -20.268383, "rate_of_change": -0.7599649245878639, "market_dynamics": -0.546936, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.76, "high": 13.05, "low": 12.64, "close": 12.86, "volume": 1546428}, "trend_line": 14.056, "activity_lines": {"activity_5": 12.760667, "activity_10": 12.588364, "activity_20": 12.801619, "activity_30": 13.308237}, "trend_signal": 0, "fair_value": 11.571731, "relative_strength": -20.021572, "rate_of_change": -0.6409071479522463, "market_dynamics": -0.236477, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.88, "high": 12.93, "low": 12.51, "close": 12.6, "volume": 1975823}, "trend_line": 13.923, "activity_lines": {"activity_5": 12.721333, "activity_10": 12.599818, "activity_20": 12.74619, "activity_30": 13.214301}, "trend_signal": 0, "fair_value": 11.605256, "relative_strength": -20.231045, "rate_of_change": -0.9462151394422249, "market_dynamics": -0.033005, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.57, "high": 13.21, "low": 12.54, "close": 13.15, "volume": 2468068}, "trend_line": 13.844, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.723636, "activity_20": 12.752524, "activity_30": 13.16443}, "trend_signal": 0, "fair_value": 11.640128, "relative_strength": -17.561824, "rate_of_change": -0.5674064497593955, "market_dynamics": 0.111853, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.01, "high": 13.38, "low": 12.79, "close": 13.21, "volume": 2400106}, "trend_line": 13.765667, "activity_lines": {"activity_5": 12.993333, "activity_10": 12.843273, "activity_20": 12.77281, "activity_30": 13.123527}, "trend_signal": 0, "fair_value": 11.677564, "relative_strength": -16.34023, "rate_of_change": -0.5658263507656666, "market_dynamics": 0.244828, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.05, "high": 13.69, "low": 12.88, "close": 13.21, "volume": 2072462}, "trend_line": 13.659333, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.937636, "activity_20": 12.798762, "activity_30": 13.087677}, "trend_signal": 0, "fair_value": 11.710064, "relative_strength": -15.562079, "rate_of_change": -0.772458029095142, "market_dynamics": 0.357102, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.26, "high": 13.5, "low": 13.03, "close": 13.36, "volume": 2406735}, "trend_line": 13.581333, "activity_lines": {"activity_5": 13.211333, "activity_10": 13.040545, "activity_20": 12.844476, "activity_30": 13.068366}, "trend_signal": 0, "fair_value": 11.741859, "relative_strength": -14.42036, "rate_of_change": -0.5710381319497768, "market_dynamics": 0.503227, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.64, "high": 13.935, "low": 12.37, "close": 13.55, "volume": 4940606}, "trend_line": 13.517, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.156545, "activity_20": 12.910857, "activity_30": 13.066344}, "trend_signal": 0, "fair_value": 11.786859, "relative_strength": -12.666397, "rate_of_change": -0.4736869348539006, "market_dynamics": 0.760649, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.48, "high": 14.19, "low": 12.995, "close": 13.67, "volume": 3398660}, "trend_line": 13.444, "activity_lines": {"activity_5": 13.484, "activity_10": 13.277455, "activity_20": 12.987762, "activity_30": 13.076215}, "trend_signal": 0, "fair_value": 11.8325, "relative_strength": -10.418832, "rate_of_change": -0.5400606643485879, "market_dynamics": 0.899222, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.61, "high": 13.98, "low": 13.42, "close": 13.83, "volume": 1439322}, "trend_line": 13.362667, "activity_lines": {"activity_5": 13.627333, "activity_10": 13.407455, "activity_20": 13.078048, "activity_30": 13.101118}, "trend_signal": 0, "fair_value": 11.879231, "relative_strength": -10.180232, "rate_of_change": -0.6049761975602556, "market_dynamics": 1.004444, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.8, "high": 14.22, "low": 13.44, "close": 13.79, "volume": 3286946}, "trend_line": 13.306333, "activity_lines": {"activity_5": 13.716, "activity_10": 13.511636, "activity_20": 13.164857, "activity_30": 13.128688}, "trend_signal": 0, "fair_value": 11.926282, "relative_strength": -9.777427, "rate_of_change": -0.42157751891893785, "market_dynamics": 1.193481, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.64, "high": 13.82, "low": 12.705, "close": 12.72, "volume": 3266261}, "trend_line": 13.224333, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.402, "activity_20": 13.144619, "activity_30": 13.09086}, "trend_signal": 0, "fair_value": 11.970321, "relative_strength": -14.885588, "rate_of_change": -0.6162479174390174, "market_dynamics": 0.88612, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.53, "high": 12.56, "low": 11.415, "close": 11.81, "volume": 4401233}, "trend_line": 13.132333, "activity_lines": {"activity_5": 12.842, "activity_10": 13.129455, "activity_20": 13.038619, "activity_30": 12.999613}, "trend_signal": 0, "fair_value": 12.008654, "relative_strength": -19.353099, "rate_of_change": -0.6956872607488069, "market_dynamics": 0.53848, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.95, "high": 12.44, "low": 11.34, "close": 11.4, "volume": 2814356}, "trend_line": 13.016333, "activity_lines": {"activity_5": 12.254, "activity_10": 12.796727, "activity_20": 12.900571, "activity_30": 12.887849}, "trend_signal": 0, "fair_value": 12.045769, "relative_strength": -20.315527, "rate_of_change": -0.883316010947938, "market_dynamics": 0.096869, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.64, "high": 12.08, "low": 11.45, "close": 11.49, "volume": 1975321}, "trend_line": 12.919333, "activity_lines": {"activity_5": 11.847333, "activity_10": 12.512182, "activity_20": 12.775476, "activity_30": 12.789376}, "trend_signal": 0, "fair_value": 12.083397, "relative_strength": -17.482419, "rate_of_change": -0.7452175662684685, "market_dynamics": -0.48795, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.71, "high": 12.04, "low": 11.5, "close": 11.71, "volume": 2192724}, "trend_line": 12.831, "activity_lines": {"activity_5": 11.67, "activity_10": 12.298909, "activity_20": 12.672905, "activity_30": 12.711355}, "trend_signal": 0, "fair_value": 12.124423, "relative_strength": -18.206907, "rate_of_change": -0.6837272481481856, "market_dynamics": -0.73556, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.75, "high": 12.12, "low": 11.3351, "close": 11.78, "volume": 2529788}, "trend_line": 12.760333, "activity_lines": {"activity_5": 11.654667, "activity_10": 12.125636, "activity_20": 12.579238, "activity_30": 12.643548}, "trend_signal": 0, "fair_value": 12.165385, "relative_strength": -20.044759, "rate_of_change": -0.55075208479464, "market_dynamics": -0.856858, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.69, "high": 12.63, "low": 11.585, "close": 12.47, "volume": 2029044}, "trend_line": 12.730667, "activity_lines": {"activity_5": 11.932, "activity_10": 12.106545, "activity_20": 12.55319, "activity_30": 12.624817}, "trend_signal": 0, "fair_value": 12.211346, "relative_strength": -18.421553, "rate_of_change": -0.23248609577821255, "market_dynamics": -0.789403, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.47, "high": 12.75, "low": 12.24, "close": 12.35, "volume": 1778084}, "trend_line": 12.699667, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.085273, "activity_20": 12.516429, "activity_30": 12.600258}, "trend_signal": 0, "fair_value": 12.255064, "relative_strength": -19.053064, "rate_of_change": -0.24350648713064746, "market_dynamics": -0.691748, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.35, "high": 12.59, "low": 11.7, "close": 11.77, "volume": 2152221}, "trend_line": 12.628667, "activity_lines": {"activity_5": 12.062, "activity_10": 11.982545, "activity_20": 12.425476, "activity_30": 12.54028}, "trend_signal": 0, "fair_value": 12.28859, "relative_strength": -22.923251, "rate_of_change": -0.5590697771839193, "market_dynamics": -0.647301, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.73, "high": 13.8675, "low": 11.545, "close": 12.97, "volume": 6309200}, "trend_line": 12.637333, "activity_lines": {"activity_5": 12.38, "activity_10": 12.135455, "activity_20": 12.453762, "activity_30": 12.562301}, "trend_signal": 0, "fair_value": 12.331282, "relative_strength": -16.201248, "rate_of_change": 0.06862165262572717, "market_dynamics": -0.353952, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8, "high": 13.04, "low": 12.3, "close": 12.57, "volume": 3186115}, "trend_line": 12.626, "activity_lines": {"activity_5": 12.480667, "activity_10": 12.230545, "activity_20": 12.44281, "activity_30": 12.557957}, "trend_signal": 0, "fair_value": 12.369808, "relative_strength": -18.142473, "rate_of_change": -0.0896787320552563, "market_dynamics": -0.209657, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.59, "high": 12.84, "low": 11.98, "close": 12.59, "volume": 2271674}, "trend_line": 12.603, "activity_lines": {"activity_5": 12.535333, "activity_10": 12.332, "activity_20": 12.435143, "activity_30": 12.555634}, "trend_signal": 0, "fair_value": 12.4075, "relative_strength": -17.885552, "rate_of_change": -0.18216378900680888, "market_dynamics": -0.072852, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.75, "high": 12.96, "low": 12.31, "close": 12.36, "volume": 1945128}, "trend_line": 12.604333, "activity_lines": {"activity_5": 12.505333, "activity_10": 12.377455, "activity_20": 12.405619, "activity_30": 12.539957}, "trend_signal": 0, "fair_value": 12.440705, "relative_strength": -19.760492, "rate_of_change": 0.010576846782517614, "market_dynamics": 0.062291, "expectation": {"probability": 57.16, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04f69d3b-d564-4ba1-a8c8-3accee620b54/", "share_image": "https://sharemaestro.com/terminal/04f69d3b-d564-4ba1-a8c8-3accee620b54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}