{"ticker": {"uuid": "04f6bad4-08a1-4291-a7d6-af75d5f131c2", "symbol": "EMUUSD", "name": "UBS Core MSCI EMU UCITS ETF hUSD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EMUUSD rose 7.08%, moving from 25.07 to 26.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.84 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 61.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "26.84"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.84"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 26.415001, "high": 26.98, "low": 26.375, "close": 26.844999, "volume": 199927}, "trend_line": 24.624333, "activity_lines": {"activity_5": 26.285667, "activity_10": 26.168545, "activity_20": 25.665119, "activity_30": 25.163688}, "trend_signal": 1, "fair_value": 19.865465, "relative_strength": 2.839404, "rate_of_change": 0.4159473733596241, "market_dynamics": 0.951227, "expectation": {"probability": 61.147, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 15.48, "high": 15.492, "low": 15.016, "close": 15.104, "volume": 198766}, "trend_line": 15.1506, "activity_lines": {"activity_5": 15.387733, "activity_10": 15.440145, "activity_20": 15.404914, "activity_30": 15.301518}, "trend_signal": 1, "fair_value": 13.425019, "relative_strength": 8.283579, "rate_of_change": 0.15159640941329613, "market_dynamics": -0.789408, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.19, "high": 15.324, "low": 15.174, "close": 15.264, "volume": 105483}, "trend_line": 15.1708, "activity_lines": {"activity_5": 15.312133, "activity_10": 15.4068, "activity_20": 15.396486, "activity_30": 15.308834}, "trend_signal": 1, "fair_value": 13.45366, "relative_strength": 7.865495, "rate_of_change": 0.13332805301439618, "market_dynamics": -1.105464, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.29, "high": 15.554, "low": 15.29, "close": 15.44, "volume": 668341}, "trend_line": 15.189267, "activity_lines": {"activity_5": 15.321733, "activity_10": 15.410945, "activity_20": 15.40359, "activity_30": 15.326202}, "trend_signal": 1, "fair_value": 13.484545, "relative_strength": 7.50361, "rate_of_change": 0.12172726553642092, "market_dynamics": -0.922984, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.514, "high": 15.514, "low": 15.04, "close": 15.218, "volume": 39479}, "trend_line": 15.204133, "activity_lines": {"activity_5": 15.285067, "activity_10": 15.369527, "activity_20": 15.388543, "activity_30": 15.328056}, "trend_signal": 1, "fair_value": 13.512865, "relative_strength": 6.80192, "rate_of_change": 0.09787174061790722, "market_dynamics": -0.96077, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.214, "high": 15.486, "low": 15.106, "close": 15.464, "volume": 17102}, "trend_line": 15.221067, "activity_lines": {"activity_5": 15.342933, "activity_10": 15.379491, "activity_20": 15.397124, "activity_30": 15.344822}, "trend_signal": 1, "fair_value": 13.543032, "relative_strength": 5.77277, "rate_of_change": 0.11137761028530278, "market_dynamics": -0.950086, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.304, "high": 15.358, "low": 15.042, "close": 15.1, "volume": 177673}, "trend_line": 15.232933, "activity_lines": {"activity_5": 15.276933, "activity_10": 15.316364, "activity_20": 15.37001, "activity_30": 15.337011}, "trend_signal": 1, "fair_value": 13.574199, "relative_strength": 4.691392, "rate_of_change": 0.07795774107031714, "market_dynamics": -0.982707, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.008, "high": 15.108, "low": 14.76, "close": 15.108, "volume": 75324}, "trend_line": 15.2374, "activity_lines": {"activity_5": 15.213867, "activity_10": 15.264364, "activity_20": 15.344114, "activity_30": 15.328951}, "trend_signal": 0, "fair_value": 13.604224, "relative_strength": 4.847142, "rate_of_change": 0.0293246218571302, "market_dynamics": -1.165141, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.002, "high": 15.002, "low": 14.576, "close": 14.792, "volume": 67130}, "trend_line": 15.240667, "activity_lines": {"activity_5": 15.055867, "activity_10": 15.164982, "activity_20": 15.288943, "activity_30": 15.300215}, "trend_signal": 0, "fair_value": 13.629788, "relative_strength": 3.54579, "rate_of_change": 0.02144066573038064, "market_dynamics": -1.190894, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.714, "high": 15.114, "low": 14.69, "close": 14.896, "volume": 387349}, "trend_line": 15.2572, "activity_lines": {"activity_5": 14.975733, "activity_10": 15.103855, "activity_20": 15.24721, "activity_30": 15.277978}, "trend_signal": 0, "fair_value": 13.656647, "relative_strength": 3.330102, "rate_of_change": 0.10847950421066888, "market_dynamics": -1.168302, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.784, "high": 14.848, "low": 14.386, "close": 14.394, "volume": 45480}, "trend_line": 15.2584, "activity_lines": {"activity_5": 14.749733, "activity_10": 14.960727, "activity_20": 15.159371, "activity_30": 15.222288}, "trend_signal": 0, "fair_value": 13.680776, "relative_strength": 4.805299, "rate_of_change": 0.007865139081881052, "market_dynamics": -1.212515, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.23, "high": 14.456, "low": 14.23, "close": 14.312, "volume": 40910}, "trend_line": 15.2346, "activity_lines": {"activity_5": 14.567733, "activity_10": 14.821455, "activity_20": 15.067943, "activity_30": 15.16123}, "trend_signal": 0, "fair_value": 13.708936, "relative_strength": 4.124173, "rate_of_change": -0.15597965710690243, "market_dynamics": -1.271337, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.4, "high": 14.954, "low": 14.362, "close": 14.954, "volume": 17813}, "trend_line": 15.232867, "activity_lines": {"activity_5": 14.652267, "activity_10": 14.813309, "activity_20": 15.042314, "activity_30": 15.143127}, "trend_signal": 0, "fair_value": 13.736846, "relative_strength": 5.827515, "rate_of_change": -0.011375421737359448, "market_dynamics": -1.25039, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.912, "high": 15.096, "low": 14.798, "close": 14.97, "volume": 35376}, "trend_line": 15.224267, "activity_lines": {"activity_5": 14.7524, "activity_10": 14.813709, "activity_20": 15.021124, "activity_30": 15.126168}, "trend_signal": 0, "fair_value": 13.759962, "relative_strength": 5.871539, "rate_of_change": -0.056456870528714474, "market_dynamics": -1.266573, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.072, "high": 15.51, "low": 15.056, "close": 15.51, "volume": 691462}, "trend_line": 15.2326, "activity_lines": {"activity_5": 15.020667, "activity_10": 14.920836, "activity_20": 15.052238, "activity_30": 15.144602}, "trend_signal": 0, "fair_value": 13.785462, "relative_strength": 7.499235, "rate_of_change": 0.05473498330001943, "market_dynamics": -0.809838, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.544, "high": 15.63, "low": 15.488, "close": 15.624, "volume": 45624}, "trend_line": 15.245133, "activity_lines": {"activity_5": 15.286, "activity_10": 15.043382, "activity_20": 15.094562, "activity_30": 15.169854}, "trend_signal": 0, "fair_value": 13.810487, "relative_strength": 6.562537, "rate_of_change": 0.08227748381759818, "market_dynamics": -0.358331, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.624, "high": 15.926, "low": 15.534, "close": 15.836, "volume": 29317}, "trend_line": 15.266467, "activity_lines": {"activity_5": 15.54, "activity_10": 15.201564, "activity_20": 15.154505, "activity_30": 15.207974}, "trend_signal": 0, "fair_value": 13.836513, "relative_strength": 7.598594, "rate_of_change": 0.13993974339221113, "market_dynamics": 0.122195, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.842, "high": 16.188, "low": 15.842, "close": 16.188, "volume": 188668}, "trend_line": 15.296733, "activity_lines": {"activity_5": 15.809733, "activity_10": 15.410364, "activity_20": 15.247, "activity_30": 15.267428}, "trend_signal": 0, "fair_value": 13.865679, "relative_strength": 7.806502, "rate_of_change": 0.1982515011495406, "market_dynamics": 0.638237, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.226, "high": 16.458, "low": 16.226, "close": 16.318001, "volume": 61753}, "trend_line": 15.322867, "activity_lines": {"activity_5": 16.040534, "activity_10": 15.623164, "activity_20": 15.349372, "activity_30": 15.333316}, "trend_signal": 1, "fair_value": 13.894333, "relative_strength": 7.162309, "rate_of_change": 0.17084693836259526, "market_dynamics": 0.788457, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.278, "high": 16.344, "low": 16.200001, "close": 16.280001, "volume": 33271}, "trend_line": 15.357067, "activity_lines": {"activity_5": 16.168801, "activity_10": 15.801309, "activity_20": 15.445924, "activity_30": 15.395067}, "trend_signal": 1, "fair_value": 13.922731, "relative_strength": 6.952061, "rate_of_change": 0.22319582882237526, "market_dynamics": 0.896943, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.257999, "high": 16.304001, "low": 16.219999, "close": 16.274, "volume": 7992}, "trend_line": 15.3902, "activity_lines": {"activity_5": 16.243734, "activity_10": 15.9532, "activity_20": 15.537743, "activity_30": 15.454224}, "trend_signal": 1, "fair_value": 13.950026, "relative_strength": 6.728259, "rate_of_change": 0.21575083315062316, "market_dynamics": 0.948665, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.232, "high": 16.232, "low": 15.976, "close": 16.098, "volume": 30352}, "trend_line": 15.417133, "activity_lines": {"activity_5": 16.216667, "activity_10": 16.038909, "activity_20": 15.608762, "activity_30": 15.499888}, "trend_signal": 1, "fair_value": 13.974769, "relative_strength": 4.837101, "rate_of_change": 0.17500097464620115, "market_dynamics": 0.839193, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.052, "high": 16.226, "low": 16.052, "close": 16.122, "volume": 23541}, "trend_line": 15.435667, "activity_lines": {"activity_5": 16.180134, "activity_10": 16.096509, "activity_20": 15.677333, "activity_30": 15.545364}, "trend_signal": 1, "fair_value": 13.999692, "relative_strength": 4.393853, "rate_of_change": 0.12021690414165019, "market_dynamics": 0.765836, "expectation": {"probability": 56.7858, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.136, "high": 16.136, "low": 15.87, "close": 16.096001, "volume": 50700}, "trend_line": 15.467067, "activity_lines": {"activity_5": 16.139334, "activity_10": 16.128146, "activity_20": 15.739343, "activity_30": 15.587966}, "trend_signal": 1, "fair_value": 14.025269, "relative_strength": 4.690064, "rate_of_change": 0.20342496375439847, "market_dynamics": 0.725499, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.096001, "high": 16.566, "low": 16.096001, "close": 16.559999, "volume": 13421}, "trend_line": 15.4996, "activity_lines": {"activity_5": 16.268, "activity_10": 16.223673, "activity_20": 15.842419, "activity_30": 15.658478}, "trend_signal": 1, "fair_value": 14.055474, "relative_strength": 5.206754, "rate_of_change": 0.21033722812475716, "market_dynamics": 0.762825, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.554001, "high": 16.718, "low": 16.486, "close": 16.587999, "volume": 62551}, "trend_line": 15.549733, "activity_lines": {"activity_5": 16.387333, "activity_10": 16.3052, "activity_20": 15.941771, "activity_30": 15.728697}, "trend_signal": 1, "fair_value": 14.08291, "relative_strength": 6.551766, "rate_of_change": 0.3234470566982416, "market_dynamics": 0.8932, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.672001, "high": 16.77, "low": 16.586, "close": 16.722, "volume": 258511}, "trend_line": 15.586067, "activity_lines": {"activity_5": 16.5304, "activity_10": 16.393564, "activity_20": 16.048533, "activity_30": 15.804327}, "trend_signal": 1, "fair_value": 14.111064, "relative_strength": 8.574692, "rate_of_change": 0.23366317608154488, "market_dynamics": 1.113209, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.83, "high": 17.002001, "low": 16.664, "close": 16.936001, "volume": 494192}, "trend_line": 15.628533, "activity_lines": {"activity_5": 16.7032, "activity_10": 16.504727, "activity_20": 16.167952, "activity_30": 15.891419}, "trend_signal": 1, "fair_value": 14.140077, "relative_strength": 7.583404, "rate_of_change": 0.27246129507847766, "market_dynamics": 1.427356, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.92, "high": 17.256001, "low": 16.916, "close": 17.256001, "volume": 23901}, "trend_line": 15.6752, "activity_lines": {"activity_5": 16.9284, "activity_10": 16.660473, "activity_20": 16.309143, "activity_30": 15.996417}, "trend_signal": 1, "fair_value": 14.172564, "relative_strength": 7.570251, "rate_of_change": 0.2986012826667809, "market_dynamics": 1.596854, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.156, "high": 17.326, "low": 17.156, "close": 17.254, "volume": 146451}, "trend_line": 15.7368, "activity_lines": {"activity_5": 17.0756, "activity_10": 16.7988, "activity_20": 16.43841, "activity_30": 16.098275}, "trend_signal": 1, "fair_value": 14.204231, "relative_strength": 7.343213, "rate_of_change": 0.3929774420741064, "market_dynamics": 1.761978, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.332001, "high": 17.6, "low": 17.288, "close": 17.562, "volume": 28272}, "trend_line": 15.808, "activity_lines": {"activity_5": 17.2792, "activity_10": 16.975418, "activity_20": 16.585781, "activity_30": 16.21603}, "trend_signal": 1, "fair_value": 14.235333, "relative_strength": 7.610615, "rate_of_change": 0.45244268212088395, "market_dynamics": 1.778718, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.434, "high": 17.732, "low": 17.356001, "close": 17.666, "volume": 62925}, "trend_line": 15.8934, "activity_lines": {"activity_5": 17.452534, "activity_10": 17.147527, "activity_20": 16.727972, "activity_30": 16.335901}, "trend_signal": 1, "fair_value": 14.266833, "relative_strength": 7.748053, "rate_of_change": 0.5402327935222667, "market_dynamics": 1.706376, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.662001, "high": 17.868, "low": 17.538, "close": 17.846001, "volume": 175273}, "trend_line": 15.979467, "activity_lines": {"activity_5": 17.622934, "activity_10": 17.323855, "activity_20": 16.871334, "activity_30": 16.461875}, "trend_signal": 1, "fair_value": 14.299077, "relative_strength": 8.801127, "rate_of_change": 0.5415266714485252, "market_dynamics": 1.718931, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.816, "high": 18.038, "low": 17.784, "close": 17.99, "volume": 118328}, "trend_line": 16.064467, "activity_lines": {"activity_5": 17.780667, "activity_10": 17.495018, "activity_20": 17.014638, "activity_30": 16.591587}, "trend_signal": 1, "fair_value": 14.330577, "relative_strength": 8.677379, "rate_of_change": 0.5319326358006863, "market_dynamics": 1.662962, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.091999, "high": 18.139999, "low": 17.716, "close": 17.716, "volume": 63846}, "trend_line": 16.147733, "activity_lines": {"activity_5": 17.798134, "activity_10": 17.581928, "activity_20": 17.117467, "activity_30": 16.698138}, "trend_signal": 1, "fair_value": 14.359705, "relative_strength": 8.902552, "rate_of_change": 0.5183240751155844, "market_dynamics": 1.558036, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.778, "high": 17.882, "low": 17.68, "close": 17.813999, "volume": 147149}, "trend_line": 16.226067, "activity_lines": {"activity_5": 17.817466, "activity_10": 17.665636, "activity_20": 17.219124, "activity_30": 16.805639}, "trend_signal": 1, "fair_value": 14.388308, "relative_strength": 10.28914, "rate_of_change": 0.4851083430720689, "market_dynamics": 1.523362, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.75, "high": 17.827999, "low": 17.41, "close": 17.445999, "volume": 64746}, "trend_line": 16.304267, "activity_lines": {"activity_5": 17.697333, "activity_10": 17.660145, "activity_20": 17.275305, "activity_30": 16.884344}, "trend_signal": 1, "fair_value": 14.415141, "relative_strength": 8.493225, "rate_of_change": 0.48194057130417944, "market_dynamics": 1.214368, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.624001, "high": 17.938, "low": 17.594, "close": 17.785999, "volume": 47589}, "trend_line": 16.393533, "activity_lines": {"activity_5": 17.705199, "activity_10": 17.703309, "activity_20": 17.3562, "activity_30": 16.97994}, "trend_signal": 1, "fair_value": 14.443821, "relative_strength": 9.792377, "rate_of_change": 0.5475008474775472, "market_dynamics": 0.942087, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.93, "high": 17.955999, "low": 17.636, "close": 17.785999, "volume": 1137378}, "trend_line": 16.493333, "activity_lines": {"activity_5": 17.717066, "activity_10": 17.731018, "activity_20": 17.429485, "activity_30": 17.069776}, "trend_signal": 1, "fair_value": 14.471449, "relative_strength": 10.098172, "rate_of_change": 0.6087766438143525, "market_dynamics": 0.805705, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.818001, "high": 18.427999, "low": 17.818001, "close": 18.360001, "volume": 82106}, "trend_line": 16.6088, "activity_lines": {"activity_5": 17.933866, "activity_10": 17.853454, "activity_20": 17.550447, "activity_30": 17.190206}, "trend_signal": 1, "fair_value": 14.503231, "relative_strength": 8.651665, "rate_of_change": 0.7000828759111265, "market_dynamics": 0.605413, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.382, "high": 18.516001, "low": 18.354, "close": 18.412001, "volume": 1129689}, "trend_line": 16.742733, "activity_lines": {"activity_5": 18.125067, "activity_10": 17.965236, "activity_20": 17.666457, "activity_30": 17.306542}, "trend_signal": 1, "fair_value": 14.534487, "relative_strength": 6.120732, "rate_of_change": 0.8063978132074715, "market_dynamics": 0.764579, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.42, "high": 18.452, "low": 18.304001, "close": 18.393999, "volume": 74048}, "trend_line": 16.8788, "activity_lines": {"activity_5": 18.2704, "activity_10": 18.058291, "activity_20": 17.770571, "activity_30": 17.413075}, "trend_signal": 1, "fair_value": 14.564538, "relative_strength": 6.666012, "rate_of_change": 0.8126928859224898, "market_dynamics": 0.730908, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.393999, "high": 18.528, "low": 18.1, "close": 18.216, "volume": 75490}, "trend_line": 16.987533, "activity_lines": {"activity_5": 18.2932, "activity_10": 18.105745, "activity_20": 17.8468, "activity_30": 17.499346}, "trend_signal": 1, "fair_value": 14.592962, "relative_strength": 4.770459, "rate_of_change": 0.6441986397137288, "market_dynamics": 0.521064, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.332001, "high": 18.538, "low": 18.098, "close": 18.414, "volume": 96430}, "trend_line": 17.102333, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.182473, "activity_20": 17.931914, "activity_30": 17.591376}, "trend_signal": 1, "fair_value": 14.621654, "relative_strength": 3.517098, "rate_of_change": 0.6757897100185322, "market_dynamics": 0.35169, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.246, "high": 18.296, "low": 17.704, "close": 17.728001, "volume": 129544}, "trend_line": 17.176267, "activity_lines": {"activity_5": 18.142934, "activity_10": 18.126764, "activity_20": 17.940657, "activity_30": 17.631742}, "trend_signal": 1, "fair_value": 14.645897, "relative_strength": 1.259099, "rate_of_change": 0.43230359273204255, "market_dynamics": -0.157231, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.766001, "high": 18.028, "low": 17.764, "close": 17.903999, "volume": 60907}, "trend_line": 17.252267, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.102836, "activity_20": 17.9606, "activity_30": 17.678692}, "trend_signal": 1, "fair_value": 14.671346, "relative_strength": 2.344932, "rate_of_change": 0.4424709979182352, "market_dynamics": -0.483948, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.028, "high": 18.110001, "low": 17.878, "close": 17.908001, "volume": 175700}, "trend_line": 17.321333, "activity_lines": {"activity_5": 17.958934, "activity_10": 18.078, "activity_20": 17.974657, "activity_30": 17.720998}, "trend_signal": 1, "fair_value": 14.69718, "relative_strength": 2.379466, "rate_of_change": 0.4003299972113775, "market_dynamics": -0.672003, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.030001, "high": 18.302, "low": 17.809999, "close": 18.172001, "volume": 234091}, "trend_line": 17.387467, "activity_lines": {"activity_5": 18.004934, "activity_10": 18.092764, "activity_20": 18.00821, "activity_30": 17.77588}, "trend_signal": 1, "fair_value": 14.725128, "relative_strength": 3.609389, "rate_of_change": 0.38180664271047554, "market_dynamics": -0.84257, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.278, "high": 18.436001, "low": 17.955999, "close": 18.436001, "volume": 44285}, "trend_line": 17.458067, "activity_lines": {"activity_5": 18.141867, "activity_10": 18.14851, "activity_20": 18.061019, "activity_30": 17.843527}, "trend_signal": 1, "fair_value": 14.75509, "relative_strength": 1.949774, "rate_of_change": 0.40603959162078573, "market_dynamics": -0.712573, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.388, "high": 18.388, "low": 17.768, "close": 17.768, "volume": 125229}, "trend_line": 17.507667, "activity_lines": {"activity_5": 18.054667, "activity_10": 18.070982, "activity_20": 18.044591, "activity_30": 17.863523}, "trend_signal": 1, "fair_value": 14.77909, "relative_strength": -0.278066, "rate_of_change": 0.2841093461263589, "market_dynamics": -0.775867, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.888, "high": 18.156, "low": 17.556, "close": 17.806, "volume": 241388}, "trend_line": 17.558733, "activity_lines": {"activity_5": 17.977467, "activity_10": 18.011128, "activity_20": 18.029333, "activity_30": 17.88277}, "trend_signal": 1, "fair_value": 14.803731, "relative_strength": -0.690234, "rate_of_change": 0.2916779260194903, "market_dynamics": -0.81713, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.120001, "close": 17.120001, "volume": 298639}, "trend_line": 17.5928, "activity_lines": {"activity_5": 17.678134, "activity_10": 17.837564, "activity_20": 17.947581, "activity_30": 17.854465}, "trend_signal": 1, "fair_value": 14.822064, "relative_strength": -1.64282, "rate_of_change": 0.19401741572128406, "market_dynamics": -0.968316, "expectation": {"probability": 64.4673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.694, "high": 17.302, "low": 16.610001, "close": 17.226, "volume": 200032}, "trend_line": 17.6296, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.706437, "activity_20": 17.878524, "activity_30": 17.8308}, "trend_signal": 0, "fair_value": 14.839705, "relative_strength": -1.031359, "rate_of_change": 0.2091764812877967, "market_dynamics": -1.198454, "expectation": {"probability": 61.7098, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.302, "high": 17.785999, "low": 17.191999, "close": 17.742001, "volume": 1740535}, "trend_line": 17.684467, "activity_lines": {"activity_5": 17.490267, "activity_10": 17.687128, "activity_20": 17.861562, "activity_30": 17.838052}, "trend_signal": 0, "fair_value": 14.863115, "relative_strength": -0.84709, "rate_of_change": 0.3112209012116075, "market_dynamics": -1.095636, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.790001, "high": 18.035999, "low": 17.785999, "close": 18.024, "volume": 188469}, "trend_line": 17.733267, "activity_lines": {"activity_5": 17.654134, "activity_10": 17.73131, "activity_20": 17.872638, "activity_30": 17.859957}, "trend_signal": 0, "fair_value": 14.887205, "relative_strength": -0.652729, "rate_of_change": 0.275948378879612, "market_dynamics": -1.06252, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.988001, "high": 18.268, "low": 17.988001, "close": 18.257999, "volume": 69810}, "trend_line": 17.788933, "activity_lines": {"activity_5": 17.878933, "activity_10": 17.812655, "activity_20": 17.904534, "activity_30": 17.893811}, "trend_signal": 1, "fair_value": 14.911667, "relative_strength": -0.180825, "rate_of_change": 0.3139071892392905, "market_dynamics": -0.879334, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.228001, "high": 18.323999, "low": 17.610001, "close": 17.610001, "volume": 117949}, "trend_line": 17.818534, "activity_lines": {"activity_5": 17.8576, "activity_10": 17.769746, "activity_20": 17.8726, "activity_30": 17.882267}, "trend_signal": 0, "fair_value": 14.933115, "relative_strength": 0.431421, "rate_of_change": 0.1664012113598918, "market_dynamics": -0.820915, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.691999, "high": 17.972, "low": 17.576, "close": 17.972, "volume": 135663}, "trend_line": 17.853067, "activity_lines": {"activity_5": 17.924267, "activity_10": 17.798073, "activity_20": 17.874362, "activity_30": 17.892168}, "trend_signal": 0, "fair_value": 14.957295, "relative_strength": 1.249028, "rate_of_change": 0.19380382246934402, "market_dynamics": -0.802108, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.954, "high": 18.25, "low": 17.914, "close": 17.98, "volume": 123083}, "trend_line": 17.8772, "activity_lines": {"activity_5": 17.943867, "activity_10": 17.831491, "activity_20": 17.876, "activity_30": 17.900357}, "trend_signal": 0, "fair_value": 14.9815, "relative_strength": 1.989603, "rate_of_change": 0.13517565357257144, "market_dynamics": -0.669254, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.054001, "high": 18.686001, "low": 18.006001, "close": 18.686001, "volume": 129392}, "trend_line": 17.924933, "activity_lines": {"activity_5": 18.182934, "activity_10": 18.001564, "activity_20": 17.943953, "activity_30": 17.952538}, "trend_signal": 1, "fair_value": 15.012385, "relative_strength": 3.194693, "rate_of_change": 0.2670049000962171, "market_dynamics": -0.434135, "expectation": {"probability": 60.5666, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 18.132, "close": 18.274, "volume": 213416}, "trend_line": 17.948667, "activity_lines": {"activity_5": 18.240534, "activity_10": 18.080037, "activity_20": 17.971115, "activity_30": 17.975058}, "trend_signal": 1, "fair_value": 15.040295, "relative_strength": 2.701429, "rate_of_change": 0.13240774735392893, "market_dynamics": -0.12441, "expectation": {"probability": 61.303, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.341999, "high": 18.372, "low": 18.156, "close": 18.306, "volume": 79162}, "trend_line": 17.97, "activity_lines": {"activity_5": 18.307734, "activity_10": 18.155818, "activity_20": 18.001981, "activity_30": 17.998112}, "trend_signal": 1, "fair_value": 15.066231, "relative_strength": 1.368008, "rate_of_change": 0.11885562309445315, "market_dynamics": 0.070801, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.468, "high": 18.549999, "low": 18.204, "close": 18.459999, "volume": 112261}, "trend_line": 17.990467, "activity_lines": {"activity_5": 18.379866, "activity_10": 18.238036, "activity_20": 18.047933, "activity_30": 18.029725}, "trend_signal": 1, "fair_value": 15.092731, "relative_strength": 0.650795, "rate_of_change": 0.11389538119087375, "market_dynamics": 0.234947, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 18.191999, "close": 18.296, "volume": 194871}, "trend_line": 18.000667, "activity_lines": {"activity_5": 18.3648, "activity_10": 18.268, "activity_20": 18.077105, "activity_30": 18.049437}, "trend_signal": 1, "fair_value": 15.117821, "relative_strength": 0.775253, "rate_of_change": 0.05669669386570731, "market_dynamics": 0.225556, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.334, "high": 18.452, "low": 17.798, "close": 18.076, "volume": 95844}, "trend_line": 18.012667, "activity_lines": {"activity_5": 18.255333, "activity_10": 18.247891, "activity_20": 18.085886, "activity_30": 18.054297}, "trend_signal": 1, "fair_value": 15.13868, "relative_strength": 1.240457, "rate_of_change": 0.06666419638783638, "market_dynamics": 0.201159, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.063999, "high": 18.190001, "low": 17.796, "close": 17.879999, "volume": 200882}, "trend_line": 18.014867, "activity_lines": {"activity_5": 18.1212, "activity_10": 18.1912, "activity_20": 18.074343, "activity_30": 18.045738}, "trend_signal": 1, "fair_value": 15.158256, "relative_strength": 1.454042, "rate_of_change": 0.012213627221323891, "market_dynamics": 0.191834, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.09, "high": 18.108, "low": 17.562, "close": 17.841999, "volume": 131142}, "trend_line": 18.028067, "activity_lines": {"activity_5": 18.000666, "activity_10": 18.134472, "activity_20": 18.059295, "activity_30": 18.034585}, "trend_signal": 0, "fair_value": 15.177936, "relative_strength": 2.605627, "rate_of_change": 0.07327281405963869, "market_dynamics": 0.075485, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.846001, "high": 17.878, "low": 17.51, "close": 17.856001, "volume": 251030}, "trend_line": 18.0304, "activity_lines": {"activity_5": 17.915733, "activity_10": 18.076073, "activity_20": 18.045895, "activity_30": 18.023484}, "trend_signal": 0, "fair_value": 15.200731, "relative_strength": 1.787039, "rate_of_change": 0.012940932602481124, "market_dynamics": -0.042323, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.889999, "high": 17.927999, "low": 17.66, "close": 17.927999, "volume": 421091}, "trend_line": 18.035133, "activity_lines": {"activity_5": 17.895066, "activity_10": 18.032872, "activity_20": 18.040857, "activity_30": 18.016877}, "trend_signal": 0, "fair_value": 15.225128, "relative_strength": 1.692414, "rate_of_change": 0.026250110923762643, "market_dynamics": -0.122507, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.848, "high": 18.511999, "low": 17.848, "close": 18.476, "volume": 126276}, "trend_line": 18.039, "activity_lines": {"activity_5": 18.0816, "activity_10": 18.090254, "activity_20": 18.090428, "activity_30": 18.04532}, "trend_signal": 1, "fair_value": 15.2515, "relative_strength": 4.511999, "rate_of_change": 0.0214414831318581, "market_dynamics": -0.140468, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.573999, "high": 18.573999, "low": 18.358, "close": 18.403999, "volume": 93532}, "trend_line": 18.038733, "activity_lines": {"activity_5": 18.217466, "activity_10": 18.138363, "activity_20": 18.129771, "activity_30": 18.068869}, "trend_signal": 1, "fair_value": 15.278615, "relative_strength": 4.716967, "rate_of_change": -0.0014801263928205853, "market_dynamics": -0.008702, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.412001, "high": 18.412001, "low": 17.832001, "close": 18.028, "volume": 288949}, "trend_line": 18.026533, "activity_lines": {"activity_5": 18.193066, "activity_10": 18.115745, "activity_20": 18.130457, "activity_30": 18.068176}, "trend_signal": 1, "fair_value": 15.30068, "relative_strength": 5.199566, "rate_of_change": -0.06763224445974109, "market_dynamics": -0.08315, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.906, "high": 18.17, "low": 17.906, "close": 18.156, "volume": 130300}, "trend_line": 18.024533, "activity_lines": {"activity_5": 18.198933, "activity_10": 18.121454, "activity_20": 18.139009, "activity_30": 18.076529}, "trend_signal": 1, "fair_value": 15.322756, "relative_strength": 3.937699, "rate_of_change": -0.011094756823172219, "market_dynamics": -0.170225, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.08, "high": 18.282, "low": 18.034, "close": 18.153999, "volume": 55585}, "trend_line": 18.015867, "activity_lines": {"activity_5": 18.184133, "activity_10": 18.132327, "activity_20": 18.142943, "activity_30": 18.084882}, "trend_signal": 1, "fair_value": 15.344692, "relative_strength": 3.454316, "rate_of_change": -0.048078915553604724, "market_dynamics": -0.434702, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.190001, "high": 18.604, "low": 18.190001, "close": 18.459999, "volume": 56024}, "trend_line": 18.040267, "activity_lines": {"activity_5": 18.256266, "activity_10": 18.201418, "activity_20": 18.174057, "activity_30": 18.113535}, "trend_signal": 1, "fair_value": 15.369282, "relative_strength": 3.529673, "rate_of_change": 0.13543616857295837, "market_dynamics": -0.541014, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.316, "high": 19.032, "low": 18.271999, "close": 19.032, "volume": 92204}, "trend_line": 18.077867, "activity_lines": {"activity_5": 18.520133, "activity_10": 18.367527, "activity_20": 18.257571, "activity_30": 18.177518}, "trend_signal": 1, "fair_value": 15.399385, "relative_strength": 4.78026, "rate_of_change": 0.20842263587341134, "market_dynamics": -0.178495, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.030001, "high": 19.43, "low": 19.002001, "close": 19.278, "volume": 143420}, "trend_line": 18.123533, "activity_lines": {"activity_5": 18.824133, "activity_10": 18.557418, "activity_20": 18.360828, "activity_30": 18.254946}, "trend_signal": 1, "fair_value": 15.433333, "relative_strength": 3.418056, "rate_of_change": 0.25260723513452715, "market_dynamics": 0.326126, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.952, "high": 19.59, "low": 18.952, "close": 19.577999, "volume": 158251}, "trend_line": 18.1704, "activity_lines": {"activity_5": 19.144799, "activity_10": 18.775745, "activity_20": 18.484714, "activity_30": 18.348783}, "trend_signal": 1, "fair_value": 15.468821, "relative_strength": 2.34279, "rate_of_change": 0.25859748206932076, "market_dynamics": 1.005299, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.212, "high": 19.752001, "low": 19.156, "close": 19.652, "volume": 346016}, "trend_line": 18.210933, "activity_lines": {"activity_5": 19.395333, "activity_10": 18.976218, "activity_20": 18.608, "activity_30": 18.44437}, "trend_signal": 1, "fair_value": 15.503705, "relative_strength": 2.691452, "rate_of_change": 0.22307158895786516, "market_dynamics": 1.500312, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.708, "high": 20.25, "low": 19.66, "close": 20.245001, "volume": 215582}, "trend_line": 18.2935, "activity_lines": {"activity_5": 19.743667, "activity_10": 19.253163, "activity_20": 18.7798, "activity_30": 18.5756}, "trend_signal": 1, "fair_value": 15.543147, "relative_strength": 3.654846, "rate_of_change": 0.45339247582757536, "market_dynamics": 1.681643, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.334999, "high": 20.445, "low": 20.139999, "close": 20.184999, "volume": 125831}, "trend_line": 18.3728, "activity_lines": {"activity_5": 19.953, "activity_10": 19.487036, "activity_20": 18.938462, "activity_30": 18.697632}, "trend_signal": 1, "fair_value": 15.586872, "relative_strength": 2.404849, "rate_of_change": 0.43348730423374376, "market_dynamics": 1.685598, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.254999, "high": 20.459999, "low": 20.120001, "close": 20.225, "volume": 54602}, "trend_line": 18.4763, "activity_lines": {"activity_5": 20.0988, "activity_10": 19.6958, "activity_20": 19.091833, "activity_30": 18.817129}, "trend_signal": 1, "fair_value": 15.637365, "relative_strength": 2.097109, "rate_of_change": 0.5633327527649395, "market_dynamics": 1.58264, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.32, "high": 20.615, "low": 19.934, "close": 20.389999, "volume": 165131}, "trend_line": 18.581766, "activity_lines": {"activity_5": 20.236466, "activity_10": 19.894618, "activity_20": 19.251781, "activity_30": 18.940593}, "trend_signal": 1, "fair_value": 15.687545, "relative_strength": 2.295322, "rate_of_change": 0.5708177503071494, "market_dynamics": 1.483372, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.235001, "high": 20.264999, "low": 19.774, "close": 20.165001, "volume": 196213}, "trend_line": 18.662533, "activity_lines": {"activity_5": 20.245, "activity_10": 20.011909, "activity_20": 19.381109, "activity_30": 19.042737}, "trend_signal": 1, "fair_value": 15.731628, "relative_strength": 2.35648, "rate_of_change": 0.4346572871491418, "market_dynamics": 1.331824, "expectation": {"probability": 58.2901, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.205, "high": 20.57, "low": 20.174999, "close": 20.25, "volume": 199787}, "trend_line": 18.736733, "activity_lines": {"activity_5": 20.247667, "activity_10": 20.108091, "activity_20": 19.509633, "activity_30": 19.145155}, "trend_signal": 1, "fair_value": 15.77659, "relative_strength": 1.5193, "rate_of_change": 0.3975880444524929, "market_dynamics": 1.257605, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.315001, "high": 20.450001, "low": 19.898001, "close": 19.940001, "volume": 39826}, "trend_line": 18.7928, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.115364, "activity_20": 19.598281, "activity_30": 19.222785}, "trend_signal": 1, "fair_value": 15.818333, "relative_strength": 1.769727, "rate_of_change": 0.2992357312237878, "market_dynamics": 1.078669, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.743999, "high": 19.875999, "low": 18.15, "close": 18.42, "volume": 280321}, "trend_line": 18.8198, "activity_lines": {"activity_5": 19.555334, "activity_10": 19.829764, "activity_20": 19.532357, "activity_30": 19.198733}, "trend_signal": 1, "fair_value": 15.851551, "relative_strength": 3.5763, "rate_of_change": 0.1436720446128359, "market_dynamics": 0.648545, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.004, "high": 18.858, "low": 17.004, "close": 17.993999, "volume": 527167}, "trend_line": 18.820533, "activity_lines": {"activity_5": 18.942333, "activity_10": 19.482309, "activity_20": 19.423109, "activity_30": 19.145456}, "trend_signal": 1, "fair_value": 15.882154, "relative_strength": 4.815855, "rate_of_change": 0.0038948341640204294, "market_dynamics": 0.228423, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.472, "high": 18.848, "low": 18.346001, "close": 18.66, "volume": 87698}, "trend_line": 18.8432, "activity_lines": {"activity_5": 18.711067, "activity_10": 19.284745, "activity_20": 19.376633, "activity_30": 19.135099}, "trend_signal": 0, "fair_value": 15.916756, "relative_strength": 4.696271, "rate_of_change": 0.1204376092855523, "market_dynamics": -0.317087, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.76, "high": 19.554001, "low": 18.606001, "close": 19.546, "volume": 150801}, "trend_line": 18.871866, "activity_lines": {"activity_5": 18.875467, "activity_10": 19.266309, "activity_20": 19.411052, "activity_30": 19.180441}, "trend_signal": 1, "fair_value": 15.957577, "relative_strength": 6.993291, "rate_of_change": 0.1521291500382164, "market_dynamics": -0.601068, "expectation": {"probability": 60.136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.568001, "high": 20.02, "low": 19.488001, "close": 20.02, "volume": 160091}, "trend_line": 18.930066, "activity_lines": {"activity_5": 19.2448, "activity_10": 19.346764, "activity_20": 19.485519, "activity_30": 19.254514}, "trend_signal": 1, "fair_value": 16.004372, "relative_strength": 6.724818, "rate_of_change": 0.30839557678079826, "market_dynamics": -0.635572, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.049999, "high": 20.41, "low": 20.049999, "close": 20.360001, "volume": 83219}, "trend_line": 18.998533, "activity_lines": {"activity_5": 19.722134, "activity_10": 19.492037, "activity_20": 19.584671, "activity_30": 19.346768}, "trend_signal": 1, "fair_value": 16.052359, "relative_strength": 9.86328, "rate_of_change": 0.3616838948157829, "market_dynamics": -0.592053, "expectation": {"probability": 60.5746, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.65, "high": 20.924999, "low": 20.5, "close": 20.745001, "volume": 317261}, "trend_line": 19.0747, "activity_lines": {"activity_5": 20.198467, "activity_10": 19.704855, "activity_20": 19.709386, "activity_30": 19.459443}, "trend_signal": 1, "fair_value": 16.102237, "relative_strength": 9.483108, "rate_of_change": 0.4009099018329555, "market_dynamics": -0.24821, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.709999, "high": 21.129999, "low": 20.440001, "close": 20.66, "volume": 440917}, "trend_line": 19.1535, "activity_lines": {"activity_5": 20.463067, "activity_10": 19.895764, "activity_20": 19.813676, "activity_30": 19.56172}, "trend_signal": 1, "fair_value": 16.149968, "relative_strength": 10.04425, "rate_of_change": 0.4131126570798025, "market_dynamics": 0.004518, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.969999, "high": 21.084999, "low": 20.875, "close": 20.875, "volume": 669845}, "trend_line": 19.2468, "activity_lines": {"activity_5": 20.666, "activity_10": 20.116764, "activity_20": 19.92651, "activity_30": 19.672785}, "trend_signal": 1, "fair_value": 16.19818, "relative_strength": 10.669378, "rate_of_change": 0.48711723705849724, "market_dynamics": 0.250006, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.75, "high": 21.245001, "low": 20.715, "close": 21.245001, "volume": 74506}, "trend_line": 19.358967, "activity_lines": {"activity_5": 20.903667, "activity_10": 20.393673, "activity_20": 20.063081, "activity_30": 19.801701}, "trend_signal": 1, "fair_value": 16.252904, "relative_strength": 11.065901, "rate_of_change": 0.5827825924309468, "market_dynamics": 0.392261, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.07, "high": 21.07, "low": 20.615, "close": 20.645, "volume": 91392}, "trend_line": 19.4524, "activity_lines": {"activity_5": 20.859667, "activity_10": 20.537764, "activity_20": 20.131972, "activity_30": 19.884671}, "trend_signal": 1, "fair_value": 16.30668, "relative_strength": 9.575006, "rate_of_change": 0.48263422320003435, "market_dynamics": 0.307802, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.68, "high": 20.83, "low": 20.325001, "close": 20.549999, "volume": 120167}, "trend_line": 19.5422, "activity_lines": {"activity_5": 20.765, "activity_10": 20.624127, "activity_20": 20.185305, "activity_30": 19.955484}, "trend_signal": 1, "fair_value": 16.359936, "relative_strength": 11.262692, "rate_of_change": 0.4616396948448537, "market_dynamics": 0.220013, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.434999, "high": 20.844999, "low": 20.385, "close": 20.844999, "volume": 107004}, "trend_line": 19.639433, "activity_lines": {"activity_5": 20.781666, "activity_10": 20.717654, "activity_20": 20.262105, "activity_30": 20.039535}, "trend_signal": 1, "fair_value": 16.41534, "relative_strength": 11.492359, "rate_of_change": 0.49755401131909016, "market_dynamics": 0.125693, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.665001, "close": 20.735001, "volume": 490671}, "trend_line": 19.714733, "activity_lines": {"activity_5": 20.749333, "activity_10": 20.751455, "activity_20": 20.322748, "activity_30": 20.110217}, "trend_signal": 1, "fair_value": 16.469551, "relative_strength": 10.680054, "rate_of_change": 0.38341229097601026, "market_dynamics": 0.253977, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.809999, "high": 21.34, "low": 20.809999, "close": 21.049999, "volume": 57384}, "trend_line": 19.802933, "activity_lines": {"activity_5": 20.831333, "activity_10": 20.820909, "activity_20": 20.411057, "activity_30": 20.196363}, "trend_signal": 1, "fair_value": 16.526756, "relative_strength": 12.314807, "rate_of_change": 0.4473811539826611, "market_dynamics": 0.428931, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.959999, "high": 21.135, "low": 20.865, "close": 21.0, "volume": 35821}, "trend_line": 19.902, "activity_lines": {"activity_5": 20.909666, "activity_10": 20.862545, "activity_20": 20.490486, "activity_30": 20.273594}, "trend_signal": 1, "fair_value": 16.580282, "relative_strength": 11.223602, "rate_of_change": 0.5002642790338259, "market_dynamics": 0.577282, "expectation": {"probability": 58.084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.969999, "high": 21.264999, "low": 20.85, "close": 21.09, "volume": 106768}, "trend_line": 19.9998, "activity_lines": {"activity_5": 20.994333, "activity_10": 20.908909, "activity_20": 20.574795, "activity_30": 20.350239}, "trend_signal": 1, "fair_value": 16.632333, "relative_strength": 11.532974, "rate_of_change": 0.49140789870364504, "market_dynamics": 0.690187, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.325001, "high": 21.334999, "low": 21.02, "close": 21.18, "volume": 73899}, "trend_line": 20.100667, "activity_lines": {"activity_5": 21.073, "activity_10": 20.965363, "activity_20": 20.664343, "activity_30": 20.426381}, "trend_signal": 1, "fair_value": 16.68441, "relative_strength": 12.665491, "rate_of_change": 0.5043400434004386, "market_dynamics": 0.646242, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.594999, "high": 21.200001, "low": 20.594999, "close": 21.145, "volume": 71408}, "trend_line": 20.190167, "activity_lines": {"activity_5": 21.117667, "activity_10": 21.006, "activity_20": 20.745724, "activity_30": 20.493757}, "trend_signal": 1, "fair_value": 16.735071, "relative_strength": 11.740254, "rate_of_change": 0.44525885633545126, "market_dynamics": 0.545526, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.23, "high": 21.605, "low": 21.1, "close": 21.535, "volume": 349663}, "trend_line": 20.2736, "activity_lines": {"activity_5": 21.265, "activity_10": 21.112636, "activity_20": 20.859986, "activity_30": 20.58052}, "trend_signal": 1, "fair_value": 16.789115, "relative_strength": 11.405111, "rate_of_change": 0.4132358092927088, "market_dynamics": 0.617721, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.455, "high": 21.785, "low": 21.42, "close": 21.705, "volume": 261318}, "trend_line": 20.3545, "activity_lines": {"activity_5": 21.436667, "activity_10": 21.244909, "activity_20": 20.982843, "activity_30": 20.672869}, "trend_signal": 1, "fair_value": 16.847429, "relative_strength": 10.13031, "rate_of_change": 0.3990411175124463, "market_dynamics": 0.691542, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.635, "high": 21.684999, "low": 21.18, "close": 21.18, "volume": 43508}, "trend_line": 20.4079, "activity_lines": {"activity_5": 21.386333, "activity_10": 21.262455, "activity_20": 21.040057, "activity_30": 20.726127}, "trend_signal": 1, "fair_value": 16.905083, "relative_strength": 7.799819, "rate_of_change": 0.262349848927755, "market_dynamics": 0.485851, "expectation": {"probability": 59.6193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.23, "high": 21.235001, "low": 20.855, "close": 21.035, "volume": 32142}, "trend_line": 20.454, "activity_lines": {"activity_5": 21.281667, "activity_10": 21.242182, "activity_20": 21.06829, "activity_30": 20.766585}, "trend_signal": 1, "fair_value": 16.959603, "relative_strength": 5.20002, "rate_of_change": 0.22589291401858663, "market_dynamics": 0.235173, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.184999, "high": 21.4, "low": 21.16, "close": 21.385, "volume": 345013}, "trend_line": 20.492, "activity_lines": {"activity_5": 21.303333, "activity_10": 21.282091, "activity_20": 21.118548, "activity_30": 20.826649}, "trend_signal": 1, "fair_value": 17.017596, "relative_strength": 8.164807, "rate_of_change": 0.18578273198396528, "market_dynamics": 0.046628, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.495001, "high": 21.605, "low": 21.264999, "close": 21.514999, "volume": 41343}, "trend_line": 20.536333, "activity_lines": {"activity_5": 21.352333, "activity_10": 21.333818, "activity_20": 21.172428, "activity_30": 20.892649}, "trend_signal": 1, "fair_value": 17.079372, "relative_strength": 9.229022, "rate_of_change": 0.21634296310754528, "market_dynamics": -0.192894, "expectation": {"probability": 60.2596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.445, "high": 21.665001, "low": 21.434999, "close": 21.545, "volume": 151233}, "trend_line": 20.580333, "activity_lines": {"activity_5": 21.412666, "activity_10": 21.382545, "activity_20": 21.222047, "activity_30": 20.957725}, "trend_signal": 1, "fair_value": 17.143429, "relative_strength": 10.665991, "rate_of_change": 0.21425441435917741, "market_dynamics": -0.075403, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.74, "high": 22.315001, "low": 21.68, "close": 22.235001, "volume": 43741}, "trend_line": 20.641833, "activity_lines": {"activity_5": 21.713667, "activity_10": 21.546818, "activity_20": 21.331738, "activity_30": 21.064477}, "trend_signal": 1, "fair_value": 17.208897, "relative_strength": 8.612051, "rate_of_change": 0.29882898396249846, "market_dynamics": 0.277761, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.155001, "high": 22.34, "low": 21.969999, "close": 22.040001, "volume": 68131}, "trend_line": 20.704333, "activity_lines": {"activity_5": 21.879334, "activity_10": 21.654818, "activity_20": 21.415762, "activity_30": 21.154682}, "trend_signal": 1, "fair_value": 17.274795, "relative_strength": 7.553582, "rate_of_change": 0.30278318790777936, "market_dynamics": 0.388713, "expectation": {"probability": 60.2937, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 22.23, "low": 21.795, "close": 22.055, "volume": 117037}, "trend_line": 20.7645, "activity_lines": {"activity_5": 21.983, "activity_10": 21.749909, "activity_20": 21.494643, "activity_30": 21.241822}, "trend_signal": 1, "fair_value": 17.339301, "relative_strength": 5.932593, "rate_of_change": 0.29060100607927536, "market_dynamics": 0.555043, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.33, "high": 22.424999, "low": 22.275, "close": 22.3755, "volume": 137278}, "trend_line": 20.845683, "activity_lines": {"activity_5": 22.148834, "activity_10": 21.886727, "activity_20": 21.598429, "activity_30": 21.345757}, "trend_signal": 1, "fair_value": 17.402349, "relative_strength": 7.773737, "rate_of_change": 0.39097016542656615, "market_dynamics": 0.796039, "expectation": {"probability": 58.9281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.455, "high": 22.545, "low": 22.32, "close": 22.32, "volume": 60464}, "trend_line": 20.975683, "activity_lines": {"activity_5": 22.2388, "activity_10": 21.998173, "activity_20": 21.691545, "activity_30": 21.440874}, "trend_signal": 1, "fair_value": 17.462849, "relative_strength": 10.036423, "rate_of_change": 0.6236303219232442, "market_dynamics": 0.847746, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.475, "high": 22.475, "low": 21.985001, "close": 21.985001, "volume": 39676}, "trend_line": 21.108717, "activity_lines": {"activity_5": 22.165434, "activity_10": 22.037528, "activity_20": 21.744781, "activity_30": 21.505992}, "trend_signal": 1, "fair_value": 17.517279, "relative_strength": 7.482973, "rate_of_change": 0.6342296458236832, "market_dynamics": 0.698596, "expectation": {"probability": 59.89, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.389999, "high": 22.9, "low": 22.264999, "close": 22.469999, "volume": 18513}, "trend_line": 21.235717, "activity_lines": {"activity_5": 22.2704, "activity_10": 22.150427, "activity_20": 21.837374, "activity_30": 21.593816}, "trend_signal": 1, "fair_value": 17.574266, "relative_strength": 6.632238, "rate_of_change": 0.6016471773249054, "market_dynamics": 0.697037, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.469999, "high": 22.469999, "low": 21.735001, "close": 21.83, "volume": 28304}, "trend_line": 21.31185, "activity_lines": {"activity_5": 22.133367, "activity_10": 22.120873, "activity_20": 21.861276, "activity_30": 21.632157}, "trend_signal": 1, "fair_value": 17.626035, "relative_strength": 3.365269, "rate_of_change": 0.35851391313982317, "market_dynamics": 0.214456, "expectation": {"probability": 59.2836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.995001, "high": 22.504999, "low": 21.889999, "close": 22.485001, "volume": 78455}, "trend_line": 21.394017, "activity_lines": {"activity_5": 22.229667, "activity_10": 22.202318, "activity_20": 21.942345, "activity_30": 21.707844}, "trend_signal": 1, "fair_value": 17.681285, "relative_strength": 4.522676, "rate_of_change": 0.3855460694402498, "market_dynamics": 0.048856, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.42, "high": 22.75, "low": 22.299999, "close": 22.66, "volume": 45513}, "trend_line": 21.470683, "activity_lines": {"activity_5": 22.377, "activity_10": 22.297946, "activity_20": 22.033248, "activity_30": 21.789521}, "trend_signal": 1, "fair_value": 17.73908, "relative_strength": 4.283509, "rate_of_change": 0.35835252444643495, "market_dynamics": 0.207333, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.66, "high": 22.82, "low": 22.584999, "close": 22.625, "volume": 45270}, "trend_line": 21.53335, "activity_lines": {"activity_5": 22.49, "activity_10": 22.366937, "activity_20": 22.112912, "activity_30": 21.863993}, "trend_signal": 1, "fair_value": 17.799061, "relative_strength": 4.299727, "rate_of_change": 0.29187241039326783, "market_dynamics": 0.200585, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.77, "high": 22.915001, "low": 22.584999, "close": 22.870001, "volume": 158914}, "trend_line": 21.607017, "activity_lines": {"activity_5": 22.642, "activity_10": 22.473382, "activity_20": 22.2086, "activity_30": 21.950228}, "trend_signal": 1, "fair_value": 17.859805, "relative_strength": 2.973296, "rate_of_change": 0.342106546357164, "market_dynamics": 0.72453, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.860001, "high": 22.885, "low": 22.815001, "close": 22.84, "volume": 30144}, "trend_line": 21.672517, "activity_lines": {"activity_5": 22.757334, "activity_10": 22.559282, "activity_20": 22.293384, "activity_30": 22.029775}, "trend_signal": 1, "fair_value": 17.920869, "relative_strength": 2.103138, "rate_of_change": 0.3031422616088103, "market_dynamics": 0.808925, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.905001, "high": 23.08, "low": 22.875, "close": 23.08, "volume": 14125}, "trend_line": 21.733683, "activity_lines": {"activity_5": 22.885334, "activity_10": 22.674546, "activity_20": 22.392953, "activity_30": 22.120581}, "trend_signal": 1, "fair_value": 17.979728, "relative_strength": 2.776025, "rate_of_change": 0.28222840937210963, "market_dynamics": 0.901729, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.395, "high": 23.785, "low": 23.365, "close": 23.785, "volume": 27219}, "trend_line": 21.83835, "activity_lines": {"activity_5": 23.208667, "activity_10": 22.905182, "activity_20": 22.552307, "activity_30": 22.252924}, "trend_signal": 1, "fair_value": 18.039183, "relative_strength": 4.452251, "rate_of_change": 0.48158887750409896, "market_dynamics": 1.083536, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.725, "high": 24.004999, "low": 23.725, "close": 23.924999, "volume": 55803}, "trend_line": 21.95085, "activity_lines": {"activity_5": 23.503666, "activity_10": 23.134636, "activity_20": 22.715091, "activity_30": 22.387546}, "trend_signal": 1, "fair_value": 18.100138, "relative_strength": 4.898061, "rate_of_change": 0.5151488093193887, "market_dynamics": 1.170841, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.635, "high": 23.795, "low": 23.27, "close": 23.700001, "volume": 126410}, "trend_line": 22.046017, "activity_lines": {"activity_5": 23.637, "activity_10": 23.287909, "activity_20": 22.843374, "activity_30": 22.500395}, "trend_signal": 1, "fair_value": 18.158099, "relative_strength": 5.738079, "rate_of_change": 0.43354585357742415, "market_dynamics": 1.460374, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.615, "high": 23.915001, "low": 23.370001, "close": 23.805, "volume": 2915295}, "trend_line": 22.14835, "activity_lines": {"activity_5": 23.75, "activity_10": 23.437909, "activity_20": 22.968967, "activity_30": 22.613878}, "trend_signal": 1, "fair_value": 18.215272, "relative_strength": 5.576576, "rate_of_change": 0.46417908504743316, "market_dynamics": 1.627322, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.594999, "high": 24.17, "low": 23.594999, "close": 23.905001, "volume": 91493}, "trend_line": 22.243517, "activity_lines": {"activity_5": 23.832, "activity_10": 23.570182, "activity_20": 23.09256, "activity_30": 22.72721}, "trend_signal": 1, "fair_value": 18.273817, "relative_strength": 3.842843, "rate_of_change": 0.42967986328552693, "market_dynamics": 1.619826, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.030001, "high": 24.290001, "low": 23.945, "close": 23.945, "volume": 61540}, "trend_line": 22.341683, "activity_lines": {"activity_5": 23.872334, "activity_10": 23.683909, "activity_20": 23.208581, "activity_30": 22.836983}, "trend_signal": 1, "fair_value": 18.331439, "relative_strength": 2.512486, "rate_of_change": 0.4413240945665161, "market_dynamics": 1.580683, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.01, "high": 24.555, "low": 23.92, "close": 24.5, "volume": 158187}, "trend_line": 22.45535, "activity_lines": {"activity_5": 24.087, "activity_10": 23.875182, "activity_20": 23.366031, "activity_30": 22.976229}, "trend_signal": 1, "fair_value": 18.393978, "relative_strength": 2.687634, "rate_of_change": 0.5087665060864014, "market_dynamics": 1.575744, "expectation": {"probability": 59.5103, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.51, "high": 24.725, "low": 24.455, "close": 24.629999, "volume": 100458}, "trend_line": 22.57035, "activity_lines": {"activity_5": 24.306666, "activity_10": 24.056, "activity_20": 23.525076, "activity_30": 23.116529}, "trend_signal": 1, "fair_value": 18.455875, "relative_strength": 1.863967, "rate_of_change": 0.5121273994838735, "market_dynamics": 1.583134, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.200001, "high": 24.235001, "low": 22.844999, "close": 23.084999, "volume": 392444}, "trend_line": 22.635017, "activity_lines": {"activity_5": 23.949333, "activity_10": 23.923909, "activity_20": 23.524645, "activity_30": 23.149732}, "trend_signal": 1, "fair_value": 18.509663, "relative_strength": 1.941147, "rate_of_change": 0.28651305806068594, "market_dynamics": 1.118979, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.469999, "high": 23.58, "low": 22.469999, "close": 23.084999, "volume": 385899}, "trend_line": 22.686683, "activity_lines": {"activity_5": 23.639999, "activity_10": 23.787363, "activity_20": 23.519309, "activity_30": 23.178763}, "trend_signal": 1, "fair_value": 18.565337, "relative_strength": 3.702802, "rate_of_change": 0.2282569524909008, "market_dynamics": 0.522881, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.155001, "high": 23.485001, "low": 22.245001, "close": 22.295, "volume": 268865}, "trend_line": 22.70635, "activity_lines": {"activity_5": 23.121999, "activity_10": 23.507091, "activity_20": 23.435357, "activity_30": 23.153494}, "trend_signal": 1, "fair_value": 18.616215, "relative_strength": 4.065869, "rate_of_change": 0.08668962315911002, "market_dynamics": -0.207042, "expectation": {"probability": 64.0753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.709999, "high": 22.870001, "low": 21.709999, "close": 22.344999, "volume": 336359}, "trend_line": 22.745183, "activity_lines": {"activity_5": 22.730666, "activity_10": 23.263, "activity_20": 23.356285, "activity_30": 23.130181}, "trend_signal": 0, "fair_value": 18.663131, "relative_strength": 1.977557, "rate_of_change": 0.17102264344555745, "market_dynamics": -0.943888, "expectation": {"probability": 64.5224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.469999, "high": 23.25, "low": 22.41, "close": 23.190001, "volume": 129029}, "trend_line": 22.817017, "activity_lines": {"activity_5": 22.764667, "activity_10": 23.201272, "activity_20": 23.355976, "activity_30": 23.158878}, "trend_signal": 0, "fair_value": 18.715593, "relative_strength": 2.246243, "rate_of_change": 0.31582071685243884, "market_dynamics": -1.03585, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.190001, "high": 24.23, "low": 23.02, "close": 24.184999, "volume": 115637}, "trend_line": 22.91035, "activity_lines": {"activity_5": 23.226333, "activity_10": 23.329727, "activity_20": 23.447, "activity_30": 23.247135}, "trend_signal": 1, "fair_value": 18.77301, "relative_strength": 4.735633, "rate_of_change": 0.40904996476972083, "market_dynamics": -0.91515, "expectation": {"probability": 62.0064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.950001, "high": 24.719999, "low": 23.950001, "close": 24.719999, "volume": 80248}, "trend_line": 23.017183, "activity_lines": {"activity_5": 23.792999, "activity_10": 23.548545, "activity_20": 23.577762, "activity_30": 23.363887}, "trend_signal": 1, "fair_value": 18.833651, "relative_strength": 4.834273, "rate_of_change": 0.46630889532459424, "market_dynamics": -0.644926, "expectation": {"probability": 62.1297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.42, "high": 24.52, "low": 23.959999, "close": 24.084999, "volume": 173245}, "trend_line": 23.10185, "activity_lines": {"activity_5": 24.038999, "activity_10": 23.63709, "activity_20": 23.637404, "activity_30": 23.432778}, "trend_signal": 1, "fair_value": 18.890298, "relative_strength": 3.916139, "rate_of_change": 0.3678425809100949, "market_dynamics": -0.426014, "expectation": {"probability": 64.1504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.115, "high": 24.135, "low": 23.459999, "close": 24.135, "volume": 33921}, "trend_line": 23.165183, "activity_lines": {"activity_5": 24.182333, "activity_10": 23.732181, "activity_20": 23.695023, "activity_30": 23.499433}, "trend_signal": 1, "fair_value": 18.947599, "relative_strength": 4.165248, "rate_of_change": 0.2741468756831167, "market_dynamics": -0.277725, "expectation": {"probability": 62.6228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.26, "high": 24.955, "low": 23.790001, "close": 24.459999, "volume": 162237}, "trend_line": 23.24585, "activity_lines": {"activity_5": 24.314666, "activity_10": 23.892999, "activity_20": 23.776404, "activity_30": 23.58297}, "trend_signal": 1, "fair_value": 19.006446, "relative_strength": 5.644704, "rate_of_change": 0.3482251791406173, "market_dynamics": -0.187282, "expectation": {"probability": 62.6228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.459999, "high": 24.504999, "low": 24.1, "close": 24.245001, "volume": 11036}, "trend_line": 23.31885, "activity_lines": {"activity_5": 24.290667, "activity_10": 24.017818, "activity_20": 23.829738, "activity_30": 23.647431}, "trend_signal": 1, "fair_value": 19.062285, "relative_strength": 3.597723, "rate_of_change": 0.31403454810213605, "market_dynamics": -0.229071, "expectation": {"probability": 64.1105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.040001, "high": 25.08, "low": 24.025, "close": 25.07, "volume": 123505}, "trend_line": 23.408667, "activity_lines": {"activity_5": 24.537667, "activity_10": 24.271545, "activity_20": 23.954952, "activity_30": 23.760408}, "trend_signal": 1, "fair_value": 19.125208, "relative_strength": 4.69216, "rate_of_change": 0.3851690799503408, "market_dynamics": -0.067671, "expectation": {"probability": 62.5894, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.424999, "high": 25.459999, "low": 25.155001, "close": 25.195, "volume": 76234}, "trend_line": 23.5045, "activity_lines": {"activity_5": 24.803, "activity_10": 24.511909, "activity_20": 24.082595, "activity_30": 23.875656}, "trend_signal": 1, "fair_value": 19.188766, "relative_strength": 4.733737, "rate_of_change": 0.40939110287654973, "market_dynamics": 0.085958, "expectation": {"probability": 60.7413, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.254999, "high": 25.264999, "low": 25.209999, "close": 25.209999, "volume": 3399}, "trend_line": 23.612, "activity_lines": {"activity_5": 24.999333, "activity_10": 24.702272, "activity_20": 24.204952, "activity_30": 23.985688}, "trend_signal": 1, "fair_value": 19.252356, "relative_strength": 5.815858, "rate_of_change": 0.4573592290837846, "market_dynamics": 0.189512, "expectation": {"probability": 60.7413, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.709999, "high": 25.735001, "low": 25.58, "close": 25.735001, "volume": 13136}, "trend_line": 23.720833, "activity_lines": {"activity_5": 25.299, "activity_10": 24.936, "activity_20": 24.37119, "activity_30": 24.122656}, "trend_signal": 1, "fair_value": 19.317542, "relative_strength": 5.297409, "rate_of_change": 0.4609224123327148, "market_dynamics": 0.50753, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.129999, "close": 26.129999, "volume": 2870}, "trend_line": 23.864167, "activity_lines": {"activity_5": 25.645333, "activity_10": 25.195273, "activity_20": 24.565357, "activity_30": 24.278086}, "trend_signal": 1, "fair_value": 19.387901, "relative_strength": 6.211138, "rate_of_change": 0.6042536533181588, "market_dynamics": 0.68052, "expectation": {"probability": 61.5705, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.91, "high": 25.91, "low": 25.745001, "close": 25.834999, "volume": 10729}, "trend_line": 23.975833, "activity_lines": {"activity_5": 25.767666, "activity_10": 25.365545, "activity_20": 24.720357, "activity_30": 24.405236}, "trend_signal": 1, "fair_value": 19.453612, "relative_strength": 1.966909, "rate_of_change": 0.46792330945389027, "market_dynamics": 0.83833, "expectation": {"probability": 62.5978, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.219999, "high": 26.565001, "low": 26.219999, "close": 26.565001, "volume": 4365}, "trend_line": 24.106, "activity_lines": {"activity_5": 26.082333, "activity_10": 25.648273, "activity_20": 24.93569, "activity_30": 24.572279}, "trend_signal": 1, "fair_value": 19.527208, "relative_strength": 2.898245, "rate_of_change": 0.542909186930023, "market_dynamics": 1.071942, "expectation": {"probability": 61.6701, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.690001, "close": 26.040001, "volume": 28127}, "trend_line": 24.219833, "activity_lines": {"activity_5": 26.130667, "activity_10": 25.790455, "activity_20": 25.088548, "activity_30": 24.697054}, "trend_signal": 1, "fair_value": 19.593926, "relative_strength": 2.132595, "rate_of_change": 0.4722185348046114, "market_dynamics": 1.074128, "expectation": {"probability": 62.6499, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.93, "high": 26.15, "low": 25.665001, "close": 25.764999, "volume": 59662}, "trend_line": 24.316333, "activity_lines": {"activity_5": 26.032, "activity_10": 25.848, "activity_20": 25.207881, "activity_30": 24.796742}, "trend_signal": 1, "fair_value": 19.658689, "relative_strength": 0.241717, "rate_of_change": 0.3984337959720817, "market_dynamics": 0.980885, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.754999, "high": 26.205, "low": 25.715, "close": 25.91, "volume": 73744}, "trend_line": 24.418666, "activity_lines": {"activity_5": 25.979667, "activity_10": 25.908182, "activity_20": 25.335619, "activity_30": 24.899559}, "trend_signal": 1, "fair_value": 19.723138, "relative_strength": 0.873844, "rate_of_change": 0.4208405930285687, "market_dynamics": 0.882544, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.469999, "high": 26.469999, "low": 25.785, "close": 26.190001, "volume": 160061}, "trend_line": 24.522333, "activity_lines": {"activity_5": 26.035334, "activity_10": 25.989, "activity_20": 25.476571, "activity_30": 25.013839}, "trend_signal": 1, "fair_value": 19.792266, "relative_strength": 1.789903, "rate_of_change": 0.42453998101287743, "market_dynamics": 0.809675, "expectation": {"probability": 60.9674, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.415001, "high": 26.98, "low": 26.375, "close": 26.844999, "volume": 199927}, "trend_line": 24.624333, "activity_lines": {"activity_5": 26.285667, "activity_10": 26.168545, "activity_20": 25.665119, "activity_30": 25.163688}, "trend_signal": 1, "fair_value": 19.865465, "relative_strength": 2.839404, "rate_of_change": 0.4159473733596241, "market_dynamics": 0.951227, "expectation": {"probability": 61.147, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15.48, 15.19, 15.29, 15.514, 15.214, 15.304, 15.008, 15.002, 14.714, 14.784, 14.23, 14.4, 14.912, 15.072, 15.544, 15.624, 15.842, 16.226, 16.278, 16.257999, 16.232, 16.052, 16.136, 16.096001, 16.554001, 16.672001, 16.83, 16.92, 17.156, 17.332001, 17.434, 17.662001, 17.816, 18.091999, 17.778, 17.75, 17.624001, 17.93, 17.818001, 18.382, 18.42, 18.393999, 18.332001, 18.246, 17.766001, 18.028, 18.030001, 18.278, 18.388, 17.888, 17.950001, 16.694, 17.302, 17.790001, 17.988001, 18.228001, 17.691999, 17.954, 18.054001, 18.620001, 18.341999, 18.468, 18.389999, 18.334, 18.063999, 18.09, 17.846001, 17.889999, 17.848, 18.573999, 18.412001, 17.906, 18.08, 18.190001, 18.316, 19.030001, 18.952, 19.212, 19.708, 20.334999, 20.254999, 20.32, 20.235001, 20.205, 20.315001, 19.743999, 17.004, 18.472, 18.76, 19.568001, 20.049999, 20.65, 20.709999, 20.969999, 20.75, 21.07, 20.68, 20.434999, 20.950001, 20.809999, 20.959999, 20.969999, 21.325001, 20.594999, 21.23, 21.455, 21.635, 21.23, 21.184999, 21.495001, 21.445, 21.74, 22.155001, 22.0, 22.33, 22.455, 22.475, 22.389999, 22.469999, 21.995001, 22.42, 22.66, 22.77, 22.860001, 22.905001, 23.395, 23.725, 23.635, 23.615, 23.594999, 24.030001, 24.01, 24.51, 24.200001, 22.469999, 23.155001, 21.709999, 22.469999, 23.190001, 23.950001, 24.42, 24.115, 24.26, 24.459999, 24.040001, 25.424999, 25.254999, 25.709999, 26.129999, 25.91, 26.219999, 26.5, 25.93, 25.754999, 26.469999, 26.415001], "highs": [15.492, 15.324, 15.554, 15.514, 15.486, 15.358, 15.108, 15.002, 15.114, 14.848, 14.456, 14.954, 15.096, 15.51, 15.63, 15.926, 16.188, 16.458, 16.344, 16.304001, 16.232, 16.226, 16.136, 16.566, 16.718, 16.77, 17.002001, 17.256001, 17.326, 17.6, 17.732, 17.868, 18.038, 18.139999, 17.882, 17.827999, 17.938, 17.955999, 18.427999, 18.516001, 18.452, 18.528, 18.538, 18.296, 18.028, 18.110001, 18.302, 18.436001, 18.388, 18.156, 17.950001, 17.302, 17.785999, 18.035999, 18.268, 18.323999, 17.972, 18.25, 18.686001, 18.620001, 18.372, 18.549999, 18.389999, 18.452, 18.190001, 18.108, 17.878, 17.927999, 18.511999, 18.573999, 18.412001, 18.17, 18.282, 18.604, 19.032, 19.43, 19.59, 19.752001, 20.25, 20.445, 20.459999, 20.615, 20.264999, 20.57, 20.450001, 19.875999, 18.858, 18.848, 19.554001, 20.02, 20.41, 20.924999, 21.129999, 21.084999, 21.245001, 21.07, 20.83, 20.844999, 20.950001, 21.34, 21.135, 21.264999, 21.334999, 21.200001, 21.605, 21.785, 21.684999, 21.235001, 21.4, 21.605, 21.665001, 22.315001, 22.34, 22.23, 22.424999, 22.545, 22.475, 22.9, 22.469999, 22.504999, 22.75, 22.82, 22.915001, 22.885, 23.08, 23.785, 24.004999, 23.795, 23.915001, 24.17, 24.290001, 24.555, 24.725, 24.235001, 23.58, 23.485001, 22.870001, 23.25, 24.23, 24.719999, 24.52, 24.135, 24.955, 24.504999, 25.08, 25.459999, 25.264999, 25.735001, 26.129999, 25.91, 26.565001, 26.5, 26.15, 26.205, 26.469999, 26.98], "lows": [15.016, 15.174, 15.29, 15.04, 15.106, 15.042, 14.76, 14.576, 14.69, 14.386, 14.23, 14.362, 14.798, 15.056, 15.488, 15.534, 15.842, 16.226, 16.200001, 16.219999, 15.976, 16.052, 15.87, 16.096001, 16.486, 16.586, 16.664, 16.916, 17.156, 17.288, 17.356001, 17.538, 17.784, 17.716, 17.68, 17.41, 17.594, 17.636, 17.818001, 18.354, 18.304001, 18.1, 18.098, 17.704, 17.764, 17.878, 17.809999, 17.955999, 17.768, 17.556, 17.120001, 16.610001, 17.191999, 17.785999, 17.988001, 17.610001, 17.576, 17.914, 18.006001, 18.132, 18.156, 18.204, 18.191999, 17.798, 17.796, 17.562, 17.51, 17.66, 17.848, 18.358, 17.832001, 17.906, 18.034, 18.190001, 18.271999, 19.002001, 18.952, 19.156, 19.66, 20.139999, 20.120001, 19.934, 19.774, 20.174999, 19.898001, 18.15, 17.004, 18.346001, 18.606001, 19.488001, 20.049999, 20.5, 20.440001, 20.875, 20.715, 20.615, 20.325001, 20.385, 20.665001, 20.809999, 20.865, 20.85, 21.02, 20.594999, 21.1, 21.42, 21.18, 20.855, 21.16, 21.264999, 21.434999, 21.68, 21.969999, 21.795, 22.275, 22.32, 21.985001, 22.264999, 21.735001, 21.889999, 22.299999, 22.584999, 22.584999, 22.815001, 22.875, 23.365, 23.725, 23.27, 23.370001, 23.594999, 23.945, 23.92, 24.455, 22.844999, 22.469999, 22.245001, 21.709999, 22.41, 23.02, 23.950001, 23.959999, 23.459999, 23.790001, 24.1, 24.025, 25.155001, 25.209999, 25.58, 26.129999, 25.745001, 26.219999, 25.690001, 25.665001, 25.715, 25.785, 26.375], "closes": [15.104, 15.264, 15.44, 15.218, 15.464, 15.1, 15.108, 14.792, 14.896, 14.394, 14.312, 14.954, 14.97, 15.51, 15.624, 15.836, 16.188, 16.318001, 16.280001, 16.274, 16.098, 16.122, 16.096001, 16.559999, 16.587999, 16.722, 16.936001, 17.256001, 17.254, 17.562, 17.666, 17.846001, 17.99, 17.716, 17.813999, 17.445999, 17.785999, 17.785999, 18.360001, 18.412001, 18.393999, 18.216, 18.414, 17.728001, 17.903999, 17.908001, 18.172001, 18.436001, 17.768, 17.806, 17.120001, 17.226, 17.742001, 18.024, 18.257999, 17.610001, 17.972, 17.98, 18.686001, 18.274, 18.306, 18.459999, 18.296, 18.076, 17.879999, 17.841999, 17.856001, 17.927999, 18.476, 18.403999, 18.028, 18.156, 18.153999, 18.459999, 19.032, 19.278, 19.577999, 19.652, 20.245001, 20.184999, 20.225, 20.389999, 20.165001, 20.25, 19.940001, 18.42, 17.993999, 18.66, 19.546, 20.02, 20.360001, 20.745001, 20.66, 20.875, 21.245001, 20.645, 20.549999, 20.844999, 20.735001, 21.049999, 21.0, 21.09, 21.18, 21.145, 21.535, 21.705, 21.18, 21.035, 21.385, 21.514999, 21.545, 22.235001, 22.040001, 22.055, 22.3755, 22.32, 21.985001, 22.469999, 21.83, 22.485001, 22.66, 22.625, 22.870001, 22.84, 23.08, 23.785, 23.924999, 23.700001, 23.805, 23.905001, 23.945, 24.5, 24.629999, 23.084999, 23.084999, 22.295, 22.344999, 23.190001, 24.184999, 24.719999, 24.084999, 24.135, 24.459999, 24.245001, 25.07, 25.195, 25.209999, 25.735001, 26.129999, 25.834999, 26.565001, 26.040001, 25.764999, 25.91, 26.190001, 26.844999], "volumes": [198766, 105483, 668341, 39479, 17102, 177673, 75324, 67130, 387349, 45480, 40910, 17813, 35376, 691462, 45624, 29317, 188668, 61753, 33271, 7992, 30352, 23541, 50700, 13421, 62551, 258511, 494192, 23901, 146451, 28272, 62925, 175273, 118328, 63846, 147149, 64746, 47589, 1137378, 82106, 1129689, 74048, 75490, 96430, 129544, 60907, 175700, 234091, 44285, 125229, 241388, 298639, 200032, 1740535, 188469, 69810, 117949, 135663, 123083, 129392, 213416, 79162, 112261, 194871, 95844, 200882, 131142, 251030, 421091, 126276, 93532, 288949, 130300, 55585, 56024, 92204, 143420, 158251, 346016, 215582, 125831, 54602, 165131, 196213, 199787, 39826, 280321, 527167, 87698, 150801, 160091, 83219, 317261, 440917, 669845, 74506, 91392, 120167, 107004, 490671, 57384, 35821, 106768, 73899, 71408, 349663, 261318, 43508, 32142, 345013, 41343, 151233, 43741, 68131, 117037, 137278, 60464, 39676, 18513, 28304, 78455, 45513, 45270, 158914, 30144, 14125, 27219, 55803, 126410, 2915295, 91493, 61540, 158187, 100458, 392444, 385899, 268865, 336359, 129029, 115637, 80248, 173245, 33921, 162237, 11036, 123505, 76234, 3399, 13136, 2870, 10729, 4365, 28127, 59662, 73744, 160061, 199927], "sma": {"5": [null, null, null, null, 15.298, 15.2972, 15.266, 15.1364, 15.072, 14.858, 14.7004, 14.6696, 14.7052, 14.828, 15.074, 15.3788, 15.6256, 15.8952, 16.0492, 16.1792, 16.2316, 16.2184, 16.174, 16.23, 16.2928, 16.4176, 16.5804, 16.8124, 16.9512, 17.146, 17.3348, 17.5168, 17.6636, 17.756, 17.8064, 17.7624, 17.7504, 17.7096, 17.8384, 17.958, 18.1476, 18.2336, 18.3592, 18.2328, 18.1312, 18.034, 18.0252, 18.0296, 18.0376, 18.018, 17.8604, 17.6712, 17.5324, 17.5836, 17.674, 17.772, 17.9212, 17.9688, 18.1012, 18.1044, 18.2436, 18.3412, 18.4044, 18.2824, 18.2036, 18.1108, 17.99, 17.9164, 17.9964, 18.1012, 18.1384, 18.1984, 18.2436, 18.2404, 18.366, 18.616, 18.9004, 19.2, 19.557, 19.7876, 19.977, 20.1394, 20.242, 20.243, 20.194, 19.833, 19.3538, 19.0528, 18.912, 18.928, 19.316, 19.8662, 20.2662, 20.532, 20.777, 20.834, 20.795, 20.832, 20.804, 20.765, 20.836, 20.944, 21.011, 21.093, 21.19, 21.331, 21.349, 21.32, 21.368, 21.364, 21.332, 21.543, 21.744, 21.878, 22.0501, 22.2051, 22.1551, 22.2411, 22.1961, 22.218, 22.286, 22.414, 22.494, 22.696, 22.815, 23.04, 23.3, 23.466, 23.659, 23.824, 23.856, 23.971, 24.157, 24.013, 23.849, 23.519, 23.088, 22.8, 23.02, 23.347, 23.705, 24.063, 24.317, 24.329, 24.399, 24.621, 24.836, 25.091, 25.468, 25.621, 25.895, 26.061, 26.067, 26.023, 26.094, 26.15], "10": [15.4474, 15.4172, 15.4458, 15.4092, 15.4472, 15.394, 15.3386, 15.2322, 15.1812, 15.078, 14.9988, 14.9678, 14.9208, 14.95, 14.966, 15.0396, 15.1476, 15.3002, 15.4386, 15.6266, 15.8052, 15.922, 16.0346, 16.1396, 16.236, 16.3246, 16.3994, 16.4932, 16.5906, 16.7194, 16.8762, 17.0486, 17.238, 17.3536, 17.4762, 17.5486, 17.6336, 17.6866, 17.7972, 17.8822, 17.955, 17.992, 18.0344, 18.0356, 18.0446, 18.0908, 18.1294, 18.1944, 18.1352, 18.0746, 17.9472, 17.8482, 17.781001, 17.8106, 17.846, 17.8162, 17.7962, 17.7506, 17.8424, 17.8892, 18.0078, 18.1312, 18.1866, 18.1918, 18.154, 18.1772, 18.1656, 18.1604, 18.1394, 18.1524, 18.1246, 18.0942, 18.08, 18.1184, 18.2336, 18.3772, 18.5494, 18.7218, 18.8987, 19.0768, 19.2965, 19.5199, 19.721, 19.9, 19.9908, 19.905, 19.7466, 19.6474, 19.5775, 19.561, 19.5745, 19.61, 19.6595, 19.722, 19.8525, 20.075, 20.3306, 20.5491, 20.668, 20.771, 20.835, 20.8695, 20.9215, 20.9485, 20.9775, 21.0835, 21.1465, 21.1655, 21.2305, 21.277, 21.3315, 21.446, 21.532, 21.623, 21.70705, 21.76855, 21.84905, 21.99255, 22.03705, 22.13405, 22.24555, 22.28455, 22.36755, 22.44605, 22.5165, 22.663, 22.857, 22.98, 23.1775, 23.3195, 23.448, 23.6355, 23.8115, 23.836, 23.8365, 23.6875, 23.5295, 23.4785, 23.5165, 23.598, 23.611999, 23.575499, 23.558499, 23.6745, 23.873, 24.163, 24.4495, 24.704, 24.8985, 25.01, 25.258, 25.4485, 25.579, 25.7455, 25.8575, 26.0225], "20": [15.3525, 15.3654, 15.376, 15.3739, 15.3847, 15.3799, 15.3713, 15.3342, 15.3163, 15.272, 15.2231, 15.1925, 15.1833, 15.1796, 15.2066, 15.2168, 15.2431, 15.2662, 15.3099, 15.3523, 15.402, 15.4449, 15.4777, 15.5448, 15.601, 15.6821, 15.7735, 15.8967, 16.0146, 16.173, 16.3407, 16.4853, 16.6363, 16.7466, 16.8561, 16.9366, 17.0165, 17.0899, 17.1939, 17.3008, 17.4156, 17.5203, 17.6362, 17.6946, 17.7604, 17.8197, 17.8815, 17.9405, 17.9662, 17.9784, 17.9511, 17.9201, 17.9077, 17.9231, 17.9453, 17.9535, 17.9628, 17.9725, 17.9888, 17.9819, 17.9775, 17.9897, 17.9838, 18.0012, 18.0, 17.9967, 17.9809, 17.9555, 17.9909, 18.0208, 18.0662, 18.1127, 18.1333, 18.1551, 18.1938, 18.2772, 18.3575, 18.4411, 18.51905, 18.6146, 18.71055, 18.80705, 18.9005, 19.0092, 19.1122, 19.1411, 19.148, 19.1846, 19.2381, 19.3189, 19.4355, 19.56495, 19.69025, 19.811, 19.92165, 19.99, 20.0386, 20.09825, 20.12275, 20.166, 20.20475, 20.23975, 20.2905, 20.33525, 20.415, 20.57925, 20.73855, 20.8573, 20.94925, 21.024, 21.08325, 21.15775, 21.22675, 21.28575, 21.342275, 21.426025, 21.497775, 21.579025, 21.633775, 21.705525, 21.788525, 21.865275, 21.949775, 22.034525, 22.111775, 22.215775, 22.353025, 22.486275, 22.607275, 22.726775, 22.846775, 22.960025, 23.089525, 23.141025, 23.1765, 23.17525, 23.19325, 23.22925, 23.347, 23.45875, 23.53, 23.6055, 23.685, 23.75525, 23.85475, 23.92525, 23.9895, 24.09125, 24.2075, 24.304, 24.435, 24.512, 24.56875, 24.71, 24.86525, 25.09275], "30": [15.1506, 15.1708, 15.189267, 15.204133, 15.221067, 15.232933, 15.2374, 15.240667, 15.2572, 15.2584, 15.2346, 15.232867, 15.224267, 15.2326, 15.245133, 15.266467, 15.296733, 15.322867, 15.357067, 15.3902, 15.417133, 15.435667, 15.467067, 15.4996, 15.549733, 15.586067, 15.628533, 15.6752, 15.7368, 15.808, 15.8934, 15.979467, 16.064467, 16.147733, 16.226067, 16.304267, 16.393533, 16.493333, 16.6088, 16.742733, 16.8788, 16.987533, 17.102333, 17.176267, 17.252267, 17.321333, 17.387467, 17.458067, 17.507667, 17.558733, 17.5928, 17.6296, 17.684467, 17.733267, 17.788933, 17.818534, 17.853067, 17.8772, 17.924933, 17.948667, 17.97, 17.990467, 18.000667, 18.012667, 18.014867, 18.028067, 18.0304, 18.035133, 18.039, 18.038733, 18.026533, 18.024533, 18.015867, 18.040267, 18.077867, 18.123533, 18.1704, 18.210933, 18.2935, 18.3728, 18.4763, 18.581766, 18.662533, 18.736733, 18.7928, 18.8198, 18.820533, 18.8432, 18.871866, 18.930066, 18.998533, 19.0747, 19.1535, 19.2468, 19.358967, 19.4524, 19.5422, 19.639433, 19.714733, 19.802933, 19.902, 19.9998, 20.100667, 20.190167, 20.2736, 20.3545, 20.4079, 20.454, 20.492, 20.536333, 20.580333, 20.641833, 20.704333, 20.7645, 20.845683, 20.975683, 21.108717, 21.235717, 21.31185, 21.394017, 21.470683, 21.53335, 21.607017, 21.672517, 21.733683, 21.83835, 21.95085, 22.046017, 22.14835, 22.243517, 22.341683, 22.45535, 22.57035, 22.635017, 22.686683, 22.70635, 22.745183, 22.817017, 22.91035, 23.017183, 23.10185, 23.165183, 23.24585, 23.31885, 23.408667, 23.5045, 23.612, 23.720833, 23.864167, 23.975833, 24.106, 24.219833, 24.316333, 24.418666, 24.522333, 24.624333], "50": [14.303, 14.35768, 14.41972, 14.48652, 14.56476, 14.62632, 14.69328, 14.74928, 14.7964, 14.82664, 14.843, 14.87048, 14.8948, 14.92768, 14.96728, 15.01864, 15.07452, 15.1346, 15.18224, 15.21752, 15.25116, 15.28044, 15.30464, 15.3404, 15.37304, 15.4126, 15.45184, 15.50308, 15.56016, 15.62424, 15.67704, 15.73384, 15.78908, 15.8382, 15.88952, 15.93452, 15.98464, 16.02968, 16.0918, 16.15444, 16.21652, 16.26952, 16.33472, 16.3776, 16.434, 16.47952, 16.52972, 16.58132, 16.62856, 16.67616, 16.71648, 16.75572, 16.80176, 16.85788, 16.91376, 16.96396, 17.02124, 17.085, 17.1608, 17.2384, 17.31828, 17.3884, 17.45492, 17.50624, 17.55136, 17.59148, 17.62484, 17.65704, 17.70096, 17.74356, 17.78216, 17.82284, 17.864, 17.902, 17.95088, 18.002, 18.05484, 18.10276, 18.16258, 18.21504, 18.26622, 18.3171, 18.3606, 18.41128, 18.4538, 18.47328, 18.47744, 18.49492, 18.51864, 18.5508, 18.59012, 18.6407, 18.68562, 18.74856, 18.81538, 18.87012, 18.91768, 18.96586, 19.0252, 19.09008, 19.16768, 19.24496, 19.31372, 19.37614, 19.44168, 19.52358, 19.58774, 19.64884, 19.70282, 19.76764, 19.83242, 19.90792, 19.9828, 20.06238, 20.15229, 20.24185, 20.32443, 20.41527, 20.48235, 20.56397, 20.65661, 20.74599, 20.84031, 20.92791, 21.00887, 21.09901, 21.18595, 21.26691, 21.33811, 21.41251, 21.48691, 21.56911, 21.65841, 21.71511, 21.77801, 21.85551, 21.94253, 22.03313, 22.12591, 22.21991, 22.29441, 22.36221, 22.43821, 22.50561, 22.58211, 22.67311, 22.76631, 22.86411, 22.97201, 23.06771, 23.17901, 23.27801, 23.36971, 23.46501, 23.55811, 23.66091], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.777345, 13.814255, 13.849825, 13.888515, 13.926505, 13.965005, 14.003785, 14.043545, 14.078485, 14.114585, 14.150145, 14.187895, 14.226075, 14.261125, 14.298965, 14.332445, 14.364555, 14.399735, 14.436705, 14.4784, 14.51345, 14.54649, 14.57873, 14.61356, 14.64605, 14.67939, 14.71245, 14.74468, 14.77498, 14.80319, 14.83123, 14.85998, 14.89038, 14.92122, 14.95159, 14.97968, 15.00952, 15.03872, 15.06747, 15.09887, 15.13118, 15.16369, 15.19609, 15.230555, 15.26518, 15.299745, 15.334315, 15.36813, 15.4017, 15.43287, 15.45606, 15.47634, 15.49991, 15.52797, 15.55868, 15.59142, 15.626335, 15.659515, 15.69408, 15.729005, 15.75986, 15.79216, 15.825055, 15.85652, 15.89045, 15.92445, 15.95888, 15.99544, 16.031565, 16.06794, 16.104835, 16.138825, 16.16989, 16.202685, 16.2364, 16.272625, 16.31319, 16.35158, 16.390985, 16.429933, 16.467973, 16.504238, 16.543468, 16.580938, 16.623453, 16.666543, 16.708618, 16.752508, 16.799888, 16.853548, 16.909663, 16.962848, 17.015168, 17.067053, 17.120388, 17.174013, 17.230203, 17.287463, 17.339288, 17.390343, 17.436998, 17.482653, 17.531833, 17.589218, 17.651538, 17.710752, 17.770417, 17.831327, 17.891922, 17.954022, 18.015147, 18.075917, 18.138382, 18.203512, 18.269647, 18.341542, 18.409092, 18.476227, 18.546387, 18.619577, 18.693692]}, "ema": {"5": [null, null, null, null, 15.298, 15.232, 15.1907, 15.0578, 15.0039, 14.8006, 14.6377, 14.7431, 14.8188, 15.0492, 15.2408, 15.4392, 15.6888, 15.8985, 16.0257, 16.1085, 16.105, 16.1106, 16.1058, 16.2572, 16.3675, 16.4856, 16.6358, 16.8425, 16.9797, 17.1738, 17.3379, 17.5072, 17.6682, 17.6841, 17.7274, 17.6336, 17.6844, 17.7183, 17.9322, 18.0921, 18.1927, 18.2005, 18.2717, 18.0904, 18.0283, 17.9882, 18.0495, 18.1783, 18.0415, 17.963, 17.682, 17.53, 17.6007, 17.7418, 17.9139, 17.8126, 17.8657, 17.9038, 18.1645, 18.201, 18.236, 18.3107, 18.3058, 18.2292, 18.1128, 18.0225, 17.967, 17.954, 18.128, 18.22, 18.156, 18.156, 18.1553, 18.2569, 18.5153, 18.7695, 19.039, 19.2433, 19.5772, 19.7798, 19.9282, 20.0821, 20.1098, 20.1565, 20.0843, 19.5296, 19.0177, 18.8985, 19.1143, 19.4162, 19.7308, 20.0689, 20.2659, 20.4689, 20.7276, 20.7001, 20.6501, 20.715, 20.7217, 20.8311, 20.8874, 20.9549, 21.03, 21.0683, 21.2239, 21.3842, 21.3162, 21.2224, 21.2766, 21.3561, 21.4191, 21.691, 21.8074, 21.8899, 22.0518, 22.1412, 22.0891, 22.2161, 22.0874, 22.2199, 22.3666, 22.4527, 22.5918, 22.6746, 22.8097, 23.1348, 23.3982, 23.4988, 23.6009, 23.7022, 23.7832, 24.0221, 24.2247, 23.8448, 23.5916, 23.1594, 22.8879, 22.9886, 23.3874, 23.8316, 23.9161, 23.989, 24.146, 24.179, 24.476, 24.7157, 24.8805, 25.1653, 25.4869, 25.6029, 25.9236, 25.9624, 25.8966, 25.9011, 25.9974, 26.2799], "10": [null, null, null, null, null, null, null, null, null, 15.078, 14.9387, 14.9415, 14.9467, 15.0491, 15.1536, 15.2777, 15.4432, 15.6023, 15.7255, 15.8252, 15.8748, 15.9198, 15.9518, 16.0624, 16.1579, 16.2605, 16.3833, 16.542, 16.6714, 16.8334, 16.9848, 17.1413, 17.2956, 17.3721, 17.4524, 17.4513, 17.5121, 17.5619, 17.707, 17.8352, 17.9368, 17.9876, 18.0651, 18.0038, 17.9857, 17.9715, 18.008, 18.0858, 18.028, 17.9877, 17.8299, 17.7201, 17.7241, 17.7786, 17.8658, 17.8193, 17.847, 17.8712, 18.0194, 18.0657, 18.1094, 18.1731, 18.1955, 18.1737, 18.1203, 18.0697, 18.0309, 18.0122, 18.0965, 18.1524, 18.1298, 18.1346, 18.1381, 18.1966, 18.3485, 18.5175, 18.7103, 18.8815, 19.1294, 19.3214, 19.4857, 19.6501, 19.7437, 19.8358, 19.8547, 19.5939, 19.303, 19.1861, 19.2515, 19.3912, 19.5674, 19.7815, 19.9412, 20.111, 20.3172, 20.3768, 20.4083, 20.4877, 20.5326, 20.6267, 20.6946, 20.7665, 20.8417, 20.8968, 21.0128, 21.1387, 21.1462, 21.126, 21.1731, 21.2352, 21.2916, 21.4631, 21.568, 21.6565, 21.7873, 21.8841, 21.9025, 22.0057, 21.9737, 22.0667, 22.1746, 22.2565, 22.368, 22.4538, 22.5677, 22.789, 22.9956, 23.1236, 23.2475, 23.3671, 23.4721, 23.659, 23.8356, 23.6991, 23.5874, 23.3525, 23.1693, 23.173, 23.357, 23.6048, 23.6921, 23.7727, 23.8976, 23.9608, 24.1625, 24.3502, 24.5065, 24.7299, 24.9845, 25.1391, 25.3984, 25.515, 25.5605, 25.624, 25.7269, 25.9302], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3523, 15.4233, 15.4899, 15.5476, 15.644, 15.7339, 15.828, 15.9335, 16.0595, 16.1732, 16.3055, 16.4351, 16.5695, 16.7047, 16.8011, 16.8975, 16.9498, 17.0294, 17.1015, 17.2213, 17.3347, 17.4356, 17.5099, 17.596, 17.6086, 17.6367, 17.6626, 17.7111, 17.7801, 17.779, 17.7815, 17.7185, 17.6716, 17.6783, 17.7113, 17.7633, 17.7487, 17.77, 17.79, 17.8753, 17.9133, 17.9507, 17.9992, 18.0275, 18.0321, 18.0176, 18.0009, 17.9871, 17.9815, 18.0286, 18.0643, 18.0609, 18.0699, 18.0779, 18.1143, 18.2017, 18.3042, 18.4255, 18.5423, 18.7045, 18.8455, 18.9769, 19.1115, 19.2118, 19.3107, 19.3706, 19.2801, 19.1576, 19.1102, 19.1517, 19.2344, 19.3416, 19.4753, 19.5881, 19.7107, 19.8568, 19.9318, 19.9907, 20.0721, 20.1352, 20.2223, 20.2964, 20.372, 20.4489, 20.5152, 20.6123, 20.7164, 20.7606, 20.7867, 20.8437, 20.9076, 20.9683, 21.089, 21.1795, 21.2629, 21.3689, 21.4595, 21.5095, 21.601, 21.6228, 21.7049, 21.7959, 21.8748, 21.9696, 22.0525, 22.1504, 22.306, 22.4602, 22.5783, 22.6951, 22.8104, 22.9184, 23.069, 23.2177, 23.2051, 23.1936, 23.108, 23.0354, 23.0501, 23.1582, 23.3069, 23.381, 23.4528, 23.5488, 23.6151, 23.7536, 23.8909, 24.0165, 24.1802, 24.3659, 24.5058, 24.7019, 24.8294, 24.9185, 25.0129, 25.125, 25.2888], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.808, 15.9279, 16.0516, 16.1767, 16.276, 16.3752, 16.4443, 16.5309, 16.6118, 16.7246, 16.8335, 16.9342, 17.0169, 17.107, 17.1471, 17.1959, 17.2418, 17.3019, 17.375, 17.4004, 17.4265, 17.4068, 17.3951, 17.4175, 17.4566, 17.5083, 17.5149, 17.5444, 17.5725, 17.6443, 17.6849, 17.725, 17.7724, 17.8062, 17.8236, 17.8273, 17.8282, 17.83, 17.8363, 17.8776, 17.9115, 17.9191, 17.9343, 17.9485, 17.9815, 18.0493, 18.1286, 18.2221, 18.3143, 18.4389, 18.5515, 18.6595, 18.7712, 18.8611, 18.9507, 19.0145, 18.9762, 18.9128, 18.8965, 18.9384, 19.0082, 19.0954, 19.2018, 19.2959, 19.3978, 19.5169, 19.5897, 19.6517, 19.7287, 19.7936, 19.8746, 19.9472, 20.021, 20.0958, 20.1634, 20.2519, 20.3457, 20.3995, 20.4405, 20.5014, 20.5668, 20.6299, 20.7335, 20.8178, 20.8976, 20.993, 21.0786, 21.137, 21.223, 21.2622, 21.3411, 21.4262, 21.5035, 21.5917, 21.6722, 21.763, 21.8935, 22.0246, 22.1327, 22.2405, 22.3479, 22.451, 22.5832, 22.7152, 22.7391, 22.7614, 22.7313, 22.7064, 22.7376, 22.831, 22.9528, 23.0259, 23.0974, 23.1853, 23.2537, 23.3709, 23.4886, 23.5996, 23.7374, 23.8918, 24.0171, 24.1815, 24.3014, 24.3958, 24.4935, 24.603, 24.7476], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6762, 16.6936, 16.7145, 16.7548, 16.8046, 16.8615, 16.8909, 16.9333, 16.9743, 17.0415, 17.0898, 17.1375, 17.1894, 17.2328, 17.2658, 17.2899, 17.3116, 17.3329, 17.3562, 17.4002, 17.4395, 17.4626, 17.4898, 17.5158, 17.5529, 17.6109, 17.6763, 17.7508, 17.8254, 17.9203, 18.0091, 18.096, 18.1859, 18.2636, 18.3415, 18.4041, 18.4048, 18.3887, 18.3993, 18.4443, 18.5061, 18.5788, 18.6637, 18.742, 18.8256, 18.9205, 18.9881, 19.0494, 19.1198, 19.1832, 19.2564, 19.3247, 19.394, 19.464, 19.5299, 19.6086, 19.6908, 19.7492, 19.7996, 19.8618, 19.9266, 19.9901, 20.0781, 20.155, 20.2296, 20.3137, 20.3924, 20.4548, 20.5339, 20.5847, 20.6592, 20.7377, 20.8117, 20.8924, 20.9688, 21.0516, 21.1588, 21.2673, 21.3627, 21.4584, 21.5544, 21.6481, 21.76, 21.8725, 21.9201, 21.9657, 21.9787, 21.993, 22.04, 22.1241, 22.2259, 22.2988, 22.3708, 22.4527, 22.523, 22.6229, 22.7238, 22.8213, 22.9355, 23.0608, 23.1696, 23.3027, 23.4101, 23.5024, 23.5969, 23.6985, 23.8219], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.387733, 15.312133, 15.321733, 15.285067, 15.342933, 15.276933, 15.213867, 15.055867, 14.975733, 14.749733, 14.567733, 14.652267, 14.7524, 15.020667, 15.286, 15.54, 15.809733, 16.040534, 16.168801, 16.243734, 16.216667, 16.180134, 16.139334, 16.268, 16.387333, 16.5304, 16.7032, 16.9284, 17.0756, 17.2792, 17.452534, 17.622934, 17.780667, 17.798134, 17.817466, 17.697333, 17.705199, 17.717066, 17.933866, 18.125067, 18.2704, 18.2932, 18.353333, 18.142934, 18.033333, 17.958934, 18.004934, 18.141867, 18.054667, 17.977467, 17.678134, 17.466667, 17.490267, 17.654134, 17.878933, 17.8576, 17.924267, 17.943867, 18.182934, 18.240534, 18.307734, 18.379866, 18.3648, 18.255333, 18.1212, 18.000666, 17.915733, 17.895066, 18.0816, 18.217466, 18.193066, 18.198933, 18.184133, 18.256266, 18.520133, 18.824133, 19.144799, 19.395333, 19.743667, 19.953, 20.0988, 20.236466, 20.245, 20.247667, 20.146667, 19.555334, 18.942333, 18.711067, 18.875467, 19.2448, 19.722134, 20.198467, 20.463067, 20.666, 20.903667, 20.859667, 20.765, 20.781666, 20.749333, 20.831333, 20.909666, 20.994333, 21.073, 21.117667, 21.265, 21.436667, 21.386333, 21.281667, 21.303333, 21.352333, 21.412666, 21.713667, 21.879334, 21.983, 22.148834, 22.2388, 22.165434, 22.2704, 22.133367, 22.229667, 22.377, 22.49, 22.642, 22.757334, 22.885334, 23.208667, 23.503666, 23.637, 23.75, 23.832, 23.872334, 24.087, 24.306666, 23.949333, 23.639999, 23.121999, 22.730666, 22.764667, 23.226333, 23.792999, 24.038999, 24.182333, 24.314666, 24.290667, 24.537667, 24.803, 24.999333, 25.299, 25.645333, 25.767666, 26.082333, 26.130667, 26.032, 25.979667, 26.035334, 26.285667], "10": [15.440145, 15.4068, 15.410945, 15.369527, 15.379491, 15.316364, 15.264364, 15.164982, 15.103855, 14.960727, 14.821455, 14.813309, 14.813709, 14.920836, 15.043382, 15.201564, 15.410364, 15.623164, 15.801309, 15.9532, 16.038909, 16.096509, 16.128146, 16.223673, 16.3052, 16.393564, 16.504727, 16.660473, 16.7988, 16.975418, 17.147527, 17.323855, 17.495018, 17.581928, 17.665636, 17.660145, 17.703309, 17.731018, 17.853454, 17.965236, 18.058291, 18.105745, 18.182473, 18.126764, 18.102836, 18.078, 18.092764, 18.14851, 18.070982, 18.011128, 17.837564, 17.706437, 17.687128, 17.73131, 17.812655, 17.769746, 17.798073, 17.831491, 18.001564, 18.080037, 18.155818, 18.238036, 18.268, 18.247891, 18.1912, 18.134472, 18.076073, 18.032872, 18.090254, 18.138363, 18.115745, 18.121454, 18.132327, 18.201418, 18.367527, 18.557418, 18.775745, 18.976218, 19.253163, 19.487036, 19.6958, 19.894618, 20.011909, 20.108091, 20.115364, 19.829764, 19.482309, 19.284745, 19.266309, 19.346764, 19.492037, 19.704855, 19.895764, 20.116764, 20.393673, 20.537764, 20.624127, 20.717654, 20.751455, 20.820909, 20.862545, 20.908909, 20.965363, 21.006, 21.112636, 21.244909, 21.262455, 21.242182, 21.282091, 21.333818, 21.382545, 21.546818, 21.654818, 21.749909, 21.886727, 21.998173, 22.037528, 22.150427, 22.120873, 22.202318, 22.297946, 22.366937, 22.473382, 22.559282, 22.674546, 22.905182, 23.134636, 23.287909, 23.437909, 23.570182, 23.683909, 23.875182, 24.056, 23.923909, 23.787363, 23.507091, 23.263, 23.201272, 23.329727, 23.548545, 23.63709, 23.732181, 23.892999, 24.017818, 24.271545, 24.511909, 24.702272, 24.936, 25.195273, 25.365545, 25.648273, 25.790455, 25.848, 25.908182, 25.989, 26.168545], "20": [15.404914, 15.396486, 15.40359, 15.388543, 15.397124, 15.37001, 15.344114, 15.288943, 15.24721, 15.159371, 15.067943, 15.042314, 15.021124, 15.052238, 15.094562, 15.154505, 15.247, 15.349372, 15.445924, 15.537743, 15.608762, 15.677333, 15.739343, 15.842419, 15.941771, 16.048533, 16.167952, 16.309143, 16.43841, 16.585781, 16.727972, 16.871334, 17.014638, 17.117467, 17.219124, 17.275305, 17.3562, 17.429485, 17.550447, 17.666457, 17.770571, 17.8468, 17.931914, 17.940657, 17.9606, 17.974657, 18.00821, 18.061019, 18.044591, 18.029333, 17.947581, 17.878524, 17.861562, 17.872638, 17.904534, 17.8726, 17.874362, 17.876, 17.943953, 17.971115, 18.001981, 18.047933, 18.077105, 18.085886, 18.074343, 18.059295, 18.045895, 18.040857, 18.090428, 18.129771, 18.130457, 18.139009, 18.142943, 18.174057, 18.257571, 18.360828, 18.484714, 18.608, 18.7798, 18.938462, 19.091833, 19.251781, 19.381109, 19.509633, 19.598281, 19.532357, 19.423109, 19.376633, 19.411052, 19.485519, 19.584671, 19.709386, 19.813676, 19.92651, 20.063081, 20.131972, 20.185305, 20.262105, 20.322748, 20.411057, 20.490486, 20.574795, 20.664343, 20.745724, 20.859986, 20.982843, 21.040057, 21.06829, 21.118548, 21.172428, 21.222047, 21.331738, 21.415762, 21.494643, 21.598429, 21.691545, 21.744781, 21.837374, 21.861276, 21.942345, 22.033248, 22.112912, 22.2086, 22.293384, 22.392953, 22.552307, 22.715091, 22.843374, 22.968967, 23.09256, 23.208581, 23.366031, 23.525076, 23.524645, 23.519309, 23.435357, 23.356285, 23.355976, 23.447, 23.577762, 23.637404, 23.695023, 23.776404, 23.829738, 23.954952, 24.082595, 24.204952, 24.37119, 24.565357, 24.720357, 24.93569, 25.088548, 25.207881, 25.335619, 25.476571, 25.665119], "30": [15.301518, 15.308834, 15.326202, 15.328056, 15.344822, 15.337011, 15.328951, 15.300215, 15.277978, 15.222288, 15.16123, 15.143127, 15.126168, 15.144602, 15.169854, 15.207974, 15.267428, 15.333316, 15.395067, 15.454224, 15.499888, 15.545364, 15.587966, 15.658478, 15.728697, 15.804327, 15.891419, 15.996417, 16.098275, 16.21603, 16.335901, 16.461875, 16.591587, 16.698138, 16.805639, 16.884344, 16.97994, 17.069776, 17.190206, 17.306542, 17.413075, 17.499346, 17.591376, 17.631742, 17.678692, 17.720998, 17.77588, 17.843527, 17.863523, 17.88277, 17.854465, 17.8308, 17.838052, 17.859957, 17.893811, 17.882267, 17.892168, 17.900357, 17.952538, 17.975058, 17.998112, 18.029725, 18.049437, 18.054297, 18.045738, 18.034585, 18.023484, 18.016877, 18.04532, 18.068869, 18.068176, 18.076529, 18.084882, 18.113535, 18.177518, 18.254946, 18.348783, 18.44437, 18.5756, 18.697632, 18.817129, 18.940593, 19.042737, 19.145155, 19.222785, 19.198733, 19.145456, 19.135099, 19.180441, 19.254514, 19.346768, 19.459443, 19.56172, 19.672785, 19.801701, 19.884671, 19.955484, 20.039535, 20.110217, 20.196363, 20.273594, 20.350239, 20.426381, 20.493757, 20.58052, 20.672869, 20.726127, 20.766585, 20.826649, 20.892649, 20.957725, 21.064477, 21.154682, 21.241822, 21.345757, 21.440874, 21.505992, 21.593816, 21.632157, 21.707844, 21.789521, 21.863993, 21.950228, 22.029775, 22.120581, 22.252924, 22.387546, 22.500395, 22.613878, 22.72721, 22.836983, 22.976229, 23.116529, 23.149732, 23.178763, 23.153494, 23.130181, 23.158878, 23.247135, 23.363887, 23.432778, 23.499433, 23.58297, 23.647431, 23.760408, 23.875656, 23.985688, 24.122656, 24.278086, 24.405236, 24.572279, 24.697054, 24.796742, 24.899559, 25.013839, 25.163688], "50": [14.925462, 14.963148, 15.005592, 15.036897, 15.07523, 15.09622, 15.115109, 15.11898, 15.124734, 15.108954, 15.088772, 15.093125, 15.097027, 15.121153, 15.14846, 15.182527, 15.228384, 15.277148, 15.322066, 15.36488, 15.399409, 15.433559, 15.465542, 15.514772, 15.563697, 15.616598, 15.676339, 15.74709, 15.815754, 15.894257, 15.974326, 16.059384, 16.147861, 16.223426, 16.300908, 16.361947, 16.434554, 16.505195, 16.59658, 16.687569, 16.775395, 16.853805, 16.937903, 16.992541, 17.0524, 17.110204, 17.176576, 17.251332, 17.297868, 17.344042, 17.361448, 17.381429, 17.420107, 17.468038, 17.522944, 17.550248, 17.589779, 17.627377, 17.690162, 17.733817, 17.775683, 17.820457, 17.856049, 17.880405, 17.895062, 17.90646, 17.916833, 17.928722, 17.960838, 17.988408, 17.999562, 18.014223, 18.027209, 18.050582, 18.094896, 18.14694, 18.208743, 18.271377, 18.355387, 18.434697, 18.513519, 18.596805, 18.669271, 18.743365, 18.803315, 18.80199, 18.783194, 18.790354, 18.831572, 18.890449, 18.961398, 19.045903, 19.125092, 19.21095, 19.308849, 19.380599, 19.446477, 19.522058, 19.591436, 19.67084, 19.745739, 19.821124, 19.897008, 19.968823, 20.053484, 20.142242, 20.207199, 20.263954, 20.332039, 20.403105, 20.472805, 20.567024, 20.650635, 20.731898, 20.822609, 20.907617, 20.975976, 21.060116, 21.115595, 21.194131, 21.276328, 21.35352, 21.436814, 21.515233, 21.599629, 21.708497, 21.81932, 21.91791, 22.017443, 22.118106, 22.217419, 22.335579, 22.455614, 22.511559, 22.56528, 22.585554, 22.60475, 22.65367, 22.738057, 22.839786, 22.912927, 22.985107, 23.067373, 23.138228, 23.238792, 23.341258, 23.440744, 23.557163, 23.685238, 23.797512, 23.93466, 24.046856, 24.144385, 24.244004, 24.350867, 24.479764], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4651, 0.4096, 0.3169, 0.2403, 0.2374, 0.1672, -0.0184, -0.0512, -0.2159, -0.1691, 0.0691, 0.2206, 0.476, 0.5926, 0.7342, 0.8105, 0.7871, 0.7362, 0.7163, 0.7108, 0.8601, 0.9744, 1.0439, 1.1329, 1.203, 1.4239, 1.6948, 1.9411, 2.0822, 2.1491, 2.0931, 2.0326, 2.0484, 2.1402, 2.3588, 2.6893, 2.9601, 2.9964, 2.9715, 2.5894, 2.2126, 1.965, 1.6672, 1.6406, 1.4804, 1.3706, 1.1809, 0.9825, 1.0098, 0.994, 1.1148, 1.0717, 0.9534, 0.8117, 0.7645, 0.7303, 0.655, 0.6336, 0.4225, 0.3566, 0.2497, 0.209, 0.1652, 0.1247, 0.134, 0.0592, -0.0214, -0.0588, -0.1282, 0.0085, 0.2848, 0.5493, 0.8578, 0.946, 1.1928, 1.3754, 1.6835, 2.0363, 2.0173, 1.9808, 1.713, 1.281, 0.8466, 0.5682, 0.4207, 0.5859, 0.9458, 1.2286, 1.4923, 1.6732, 1.8972, 1.9801, 2.0294, 2.04, 1.8377, 1.802, 1.8411, 1.8349, 1.9576, 1.9554, 1.8671, 1.7735, 1.5285, 1.3067, 1.0773, 0.8933, 0.8449, 0.9183, 1.0362, 1.111, 1.2893, 1.6173, 1.9531, 2.2693, 2.2363, 1.9944, 1.7148, 1.4016, 1.385, 1.3018, 1.2249, 1.4164, 1.5913, 1.7234, 1.9079, 1.8553, 1.7805, 1.8567, 1.9053, 1.7601, 1.5442, 1.1178, 0.7746, 0.8041, 0.9859, 1.3689, 1.5681, 1.5259, 1.4644, 1.3106, 1.3281, 1.4648, 1.5751, 1.7239, 1.9459, 2.0053, 2.0922, 2.1036, 1.8947, 1.847, 1.7271, 1.6701], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.45, 60.06, 64.01, 65.37, 64.6, 64.47, 60.64, 60.98, 60.37, 66.75, 67.1, 68.76, 71.27, 74.55, 74.49, 77.38, 78.27, 79.76, 80.89, 72.59, 73.63, 63.82, 68.06, 68.06, 74.01, 74.48, 73.98, 69.12, 71.37, 56.08, 58.54, 58.59, 62.26, 65.54, 52.98, 53.53, 43.67, 45.35, 52.71, 56.19, 58.89, 49.75, 54.04, 54.13, 61.55, 55.87, 56.21, 57.88, 55.45, 52.29, 49.57, 49.04, 49.25, 50.42, 58.27, 56.99, 50.74, 52.64, 52.61, 57.19, 64.17, 66.69, 69.5, 70.17, 74.92, 73.64, 73.96, 75.28, 70.04, 70.87, 63.95, 42.19, 38.26, 46.63, 55.31, 59.14, 61.67, 64.37, 63.31, 64.88, 67.47, 59.78, 58.64, 61.12, 59.68, 62.41, 61.7, 62.53, 63.38, 62.78, 66.57, 68.1, 59.12, 56.89, 60.74, 62.1, 62.42, 68.95, 65.49, 65.63, 68.62, 67.53, 61.17, 66.14, 55.96, 62.35, 63.86, 63.31, 65.53, 65.01, 67.25, 72.76, 73.7, 69.53, 70.37, 71.19, 71.53, 75.78, 76.66, 52.33, 52.33, 44.04, 44.64, 53.65, 61.58, 65.04, 58.32, 58.68, 61.05, 58.66, 64.42, 65.22, 65.32, 68.7, 70.99, 67.04, 71.3, 64.82, 61.65, 62.69, 64.67, 68.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5985, 0.6141, 0.6449, 0.6615, 0.6915, 0.7155, 0.7405, 0.7631, 0.7502, 0.7395, 0.6932, 0.6762, 0.6552, 0.6771, 0.6906, 0.6919, 0.6708, 0.6625, 0.5937, 0.5471, 0.5046, 0.4866, 0.4881, 0.4303, 0.3833, 0.2873, 0.2173, 0.201, 0.2086, 0.2308, 0.1938, 0.1916, 0.1883, 0.2399, 0.2447, 0.2482, 0.2604, 0.2539, 0.2284, 0.1901, 0.155, 0.1268, 0.109, 0.1376, 0.1526, 0.1326, 0.1257, 0.1188, 0.1363, 0.1941, 0.2569, 0.327, 0.3842, 0.4718, 0.5303, 0.5734, 0.6136, 0.6203, 0.6253, 0.5973, 0.4472, 0.2907, 0.2178, 0.2289, 0.2728, 0.3312, 0.4039, 0.4495, 0.4972, 0.5585, 0.5522, 0.5335, 0.5362, 0.5235, 0.5327, 0.5298, 0.5288, 0.5291, 0.5205, 0.5389, 0.5608, 0.5296, 0.4876, 0.4771, 0.4738, 0.4682, 0.5135, 0.5276, 0.5338, 0.5582, 0.5664, 0.5398, 0.5514, 0.5032, 0.512, 0.5269, 0.5298, 0.5457, 0.5494, 0.5652, 0.6274, 0.6802, 0.6958, 0.7085, 0.7184, 0.7211, 0.7593, 0.7909, 0.6835, 0.5915, 0.4496, 0.3374, 0.3129, 0.3697, 0.4526, 0.4617, 0.4676, 0.4928, 0.4898, 0.5476, 0.5967, 0.6296, 0.6899, 0.7609, 0.7844, 0.852, 0.8534, 0.8228, 0.8011, 0.7973, 0.8374], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6866, 0.6972, 0.6964, 0.6924, 0.6849, 0.6834, 0.6848, 0.6862, 0.6831, 0.679, 0.662, 0.639, 0.6121, 0.587, 0.5672, 0.5398, 0.5085, 0.4643, 0.4149, 0.3721, 0.3394, 0.3177, 0.2929, 0.2726, 0.2558, 0.2526, 0.251, 0.2505, 0.2524, 0.2527, 0.2479, 0.2363, 0.2201, 0.2014, 0.1829, 0.1739, 0.1696, 0.1622, 0.1549, 0.1477, 0.1454, 0.1551, 0.1755, 0.2058, 0.2415, 0.2875, 0.3361, 0.3836, 0.4296, 0.4677, 0.4992, 0.5188, 0.5045, 0.4618, 0.413, 0.3761, 0.3555, 0.3506, 0.3613, 0.3789, 0.4026, 0.4338, 0.4575, 0.4727, 0.4854, 0.493, 0.5009, 0.5067, 0.5111, 0.5147, 0.5159, 0.5205, 0.5285, 0.5288, 0.5205, 0.5118, 0.5042, 0.497, 0.5003, 0.5058, 0.5114, 0.5207, 0.5299, 0.5319, 0.5358, 0.5293, 0.5258, 0.526, 0.5268, 0.5306, 0.5343, 0.5405, 0.5579, 0.5823, 0.605, 0.6257, 0.6443, 0.6596, 0.6796, 0.7018, 0.6982, 0.6768, 0.6314, 0.5726, 0.5207, 0.4905, 0.4829, 0.4787, 0.4764, 0.4797, 0.4817, 0.4949, 0.5153, 0.5381, 0.5685, 0.607, 0.6425, 0.6844, 0.7182, 0.7391, 0.7515, 0.7607, 0.776], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0636, 0.0423, -0.0032, -0.0162, -0.0297, -0.0063, 0.0058, 0.0057, -0.0123, -0.0165, -0.0683, -0.0919, -0.1075, -0.1004, -0.0791, -0.1095, -0.1252, -0.177, -0.1976, -0.1711, -0.1308, -0.0869, -0.0991, -0.081, -0.0675, -0.0127, -0.0063, -0.0023, 0.008, 0.0012, -0.0195, -0.0462, -0.0651, -0.0746, -0.0739, -0.0363, -0.017, -0.0296, -0.0292, -0.0289, -0.0091, 0.039, 0.0814, 0.1212, 0.1427, 0.1843, 0.1942, 0.1898, 0.184, 0.1526, 0.1261, 0.0785, -0.0573, -0.1711, -0.1952, -0.1472, -0.0827, -0.0194, 0.0426, 0.0706, 0.0946, 0.1247, 0.0947, 0.0608, 0.0508, 0.0305, 0.0318, 0.0231, 0.0177, 0.0144, 0.0046, 0.0184, 0.0323, 0.0008, -0.0329, -0.0347, -0.0304, -0.0288, 0.0132, 0.0218, 0.0224, 0.0375, 0.0365, 0.0079, 0.0156, -0.0261, -0.0138, 0.0009, 0.003, 0.0151, 0.0151, 0.0247, 0.0695, 0.0979, 0.0908, 0.0828, 0.0741, 0.0615, 0.0797, 0.0891, -0.0147, -0.0853, -0.1818, -0.2352, -0.2078, -0.1208, -0.0303, -0.017, -0.0088, 0.0131, 0.0081, 0.0527, 0.0814, 0.0915, 0.1214, 0.1539, 0.1419, 0.1676, 0.1352, 0.0837, 0.0496, 0.0366, 0.0614], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.68, 99.57, 94.69, 100.0, 93.72, 92.01, 91.74, 83.84, 84.92, 83.75, 99.74, 94.48, 97.57, 96.61, 100.0, 95.98, 97.84, 96.46, 98.9, 97.79, 81.32, 85.64, 69.43, 82.68, 78.6, 96.31, 94.38, 92.37, 77.26, 90.08, 31.47, 43.79, 44.15, 67.55, 90.96, 31.74, 25.46, 0.0, 31.95, 58.71, 73.34, 85.48, 51.87, 74.59, 75.03, 100.0, 80.15, 81.7, 89.11, 81.21, 70.62, 61.18, 43.51, 29.42, 35.54, 82.14, 76.02, 44.05, 54.93, 58.02, 86.84, 100.0, 92.08, 99.42, 95.54, 99.82, 91.14, 91.61, 91.92, 83.83, 86.88, 75.08, 14.96, 27.42, 45.86, 70.4, 83.52, 92.94, 95.41, 88.61, 93.82, 100.0, 85.85, 83.61, 90.57, 87.97, 93.31, 88.64, 90.86, 91.36, 84.88, 94.53, 94.52, 58.56, 48.63, 72.6, 81.51, 82.86, 95.35, 82.81, 83.67, 97.3, 88.46, 71.28, 78.97, 47.68, 79.71, 88.26, 84.2, 97.27, 94.93, 100.0, 100.0, 96.48, 86.56, 91.19, 89.12, 86.5, 98.05, 96.65, 32.37, 27.27, 2.02, 21.06, 49.09, 82.09, 99.83, 78.77, 80.43, 84.75, 78.12, 99.7, 92.93, 93.33, 100.0, 100.0, 93.33, 100.0, 85.19, 74.24, 78.9, 87.92, 95.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.98, 98.09, 96.14, 95.24, 92.49, 89.2, 86.83, 84.17, 89.47, 92.66, 97.26, 96.22, 98.06, 97.53, 97.94, 96.76, 97.73, 97.72, 92.67, 88.25, 78.8, 79.25, 76.9, 85.86, 89.76, 94.35, 88.0, 86.57, 66.27, 55.11, 39.8, 51.83, 67.55, 63.42, 49.39, 19.07, 19.14, 30.22, 54.67, 72.51, 70.23, 70.65, 67.16, 83.21, 85.06, 87.28, 83.65, 84.01, 80.31, 71.0, 58.44, 44.7, 36.16, 49.03, 64.57, 67.4, 58.33, 52.33, 66.6, 81.62, 92.97, 97.17, 95.68, 98.26, 95.5, 94.19, 91.56, 89.12, 87.54, 81.93, 58.97, 39.15, 29.41, 47.89, 66.59, 82.29, 90.62, 92.32, 92.61, 94.14, 93.22, 89.82, 86.68, 87.38, 90.62, 89.97, 90.94, 90.29, 89.03, 90.26, 91.31, 82.54, 67.24, 59.93, 67.58, 78.99, 86.57, 87.01, 87.28, 87.93, 89.81, 85.68, 79.57, 65.98, 68.79, 71.88, 84.06, 89.91, 92.13, 97.4, 98.31, 98.83, 94.35, 91.41, 88.96, 88.94, 91.22, 93.73, 75.69, 52.1, 20.55, 16.78, 24.06, 50.75, 77.0, 86.9, 86.34, 81.32, 81.1, 87.52, 90.25, 95.32, 95.42, 97.78, 97.78, 97.78, 92.84, 86.48, 79.44, 80.35, 87.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.32, -0.43, -5.31, -0.0, -6.28, -7.99, -8.26, -16.16, -15.08, -16.25, -0.26, -5.52, -2.43, -3.39, -0.0, -4.02, -2.16, -3.54, -1.1, -2.21, -18.68, -14.36, -30.57, -17.32, -21.4, -3.69, -5.62, -7.63, -22.74, -9.92, -68.53, -56.21, -55.85, -32.45, -9.04, -68.26, -74.54, -100.0, -68.05, -41.29, -26.66, -14.52, -48.13, -25.41, -24.97, -0.0, -19.85, -18.3, -10.89, -18.79, -29.38, -38.82, -56.49, -70.58, -64.46, -17.86, -23.98, -55.95, -45.07, -41.98, -13.16, -0.0, -7.92, -0.58, -4.46, -0.18, -8.86, -8.39, -8.08, -16.17, -13.12, -24.92, -85.04, -72.58, -54.14, -29.6, -16.48, -7.06, -4.59, -11.39, -6.18, -0.0, -14.15, -16.39, -9.43, -12.03, -6.69, -11.36, -9.14, -8.64, -15.12, -5.47, -5.48, -41.44, -51.37, -27.4, -18.49, -17.14, -4.65, -17.19, -16.33, -2.7, -11.54, -28.72, -21.03, -52.32, -20.29, -11.74, -15.8, -2.73, -5.07, -0.0, -0.0, -3.52, -13.44, -8.81, -10.88, -13.5, -1.95, -3.35, -67.63, -72.73, -97.98, -78.94, -50.91, -17.91, -0.17, -21.23, -19.57, -15.25, -21.88, -0.3, -7.07, -6.67, -0.0, -0.0, -6.67, -0.0, -14.81, -25.76, -21.1, -12.08, -4.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3891, 0.3893, 0.3867, 0.3783, 0.3616, 0.3418, 0.3387, 0.3269, 0.3225, 0.3331, 0.3259, 0.3157, 0.3173, 0.3189, 0.3083, 0.311, 0.3156, 0.3167, 0.3122, 0.3202, 0.3117, 0.3193, 0.3317, 0.3308, 0.353, 0.3394, 0.3257, 0.333, 0.3407, 0.3671, 0.3623, 0.353, 0.3629, 0.3713, 0.3925, 0.4073, 0.4375, 0.4557, 0.4655, 0.4533, 0.4409, 0.4604, 0.4558, 0.4473, 0.4657, 0.472, 0.4538, 0.4461, 0.4333, 0.4491, 0.4452, 0.4524, 0.4463, 0.4336, 0.4501, 0.4333, 0.4438, 0.431, 0.4179, 0.4202, 0.4445, 0.4433, 0.4572, 0.4671, 0.4765, 0.4642, 0.4553, 0.4715, 0.4818, 0.4763, 0.4817, 0.5752, 0.6665, 0.6799, 0.699, 0.6871, 0.6659, 0.6587, 0.6609, 0.6441, 0.6359, 0.6355, 0.6262, 0.6143, 0.5908, 0.5918, 0.5688, 0.5578, 0.5405, 0.5451, 0.5422, 0.5296, 0.5292, 0.5186, 0.5076, 0.4956, 0.4767, 0.4976, 0.4885, 0.4847, 0.4765, 0.4585, 0.4608, 0.4932, 0.5105, 0.5222, 0.5171, 0.4969, 0.485, 0.4554, 0.44, 0.4589, 0.4461, 0.4611, 0.467, 0.4748, 0.4683, 0.4803, 0.4652, 0.5595, 0.5988, 0.6446, 0.6814, 0.6974, 0.734, 0.7366, 0.7383, 0.7337, 0.7645, 0.7389, 0.7614, 0.7349, 0.6874, 0.6758, 0.6558, 0.6364, 0.6431, 0.6597, 0.6472, 0.636, 0.6395, 0.6502], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8972, 0.7905, 0.7739, 0.7438, 0.8772, 0.8477, 0.8514, 0.8748, 0.9222, 0.8769, 0.9343, 0.947, 0.9605, 0.9688, 0.8414, 0.8436, 0.691, 0.7879, 0.7605, 0.9193, 0.8914, 0.8538, 0.7699, 0.8332, 0.5158, 0.5772, 0.5552, 0.7069, 0.8644, 0.3373, 0.3528, -0.1075, 0.0391, 0.3904, 0.567, 0.7045, 0.2698, 0.5062, 0.5051, 0.9446, 0.6893, 0.7153, 0.7994, 0.7016, 0.5488, 0.4217, 0.3994, 0.4185, 0.4814, 0.8167, 0.7453, 0.4712, 0.5401, 0.5202, 0.7883, 1.1426, 1.166, 1.1586, 1.0678, 1.152, 1.0225, 0.959, 0.94, 0.8371, 0.8226, 0.7189, 0.3028, 0.1812, 0.3491, 0.5899, 0.7061, 0.7802, 0.8611, 0.8099, 0.8457, 0.9096, 0.7026, 0.6576, 0.7265, 0.6832, 0.7571, 0.7263, 0.7364, 0.7413, 0.7153, 0.7885, 0.8148, 0.6632, 0.5923, 0.78, 0.8565, 0.8536, 1.1698, 0.9747, 0.9216, 1.0026, 0.9219, 0.7423, 0.927, 0.6009, 0.8892, 0.9237, 0.8661, 0.928, 0.8746, 0.9244, 1.0873, 1.0451, 0.9266, 0.9162, 0.9055, 0.8816, 0.9878, 0.9593, 0.4826, 0.4709, 0.2203, 0.2221, 0.4868, 0.7997, 0.9318, 0.6932, 0.6896, 0.7766, 0.6794, 0.9216, 0.9084, 0.8694, 0.9537, 0.9781, 0.8602, 0.9565, 0.8136, 0.7396, 0.7435, 0.773, 0.8864], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2877, 0.35, 0.3511, 0.4291, 0.4458, 0.4252, 0.5183, 0.5217, 0.5396, 0.6106, 0.6438, 0.6602, 0.6725, 0.6773, 0.5052, 0.483, 0.4409, 0.3777, 0.2223, 0.2385, 0.0966, 0.0997, 0.0915, 0.092, 0.0597, 0.0623, 0.0049, -0.0416, -0.0364, -0.0729, -0.0836, -0.1543, -0.1526, 0.116, 0.1509, 0.1555, 0.1439, 0.1624, 0.1925, 0.203, 0.2963, 0.2992, 0.3164, 0.3027, 0.3277, 0.2928, 0.3242, 0.3466, 0.3952, 0.442, 0.4525, 0.4951, 0.4941, 0.2877, 0.2496, 0.2567, 0.3065, 0.3096, 0.3806, 0.3952, 0.4058, 0.3931, 0.3876, 0.4192, 0.3748, 0.4179, 0.3428, 0.2675, 0.1759, 0.1851, 0.2431, 0.3055, 0.2693, 0.2011, 0.0192, 0.0153, -0.0121, -0.0503, -0.0831, -0.1832, -0.1668, -0.1627, -0.1742, -0.2074, -0.1683, -0.0895, -0.0105, -0.0328, -0.0396, 0.0014, -0.0354, -0.052, -0.0603, -0.0309, 0.221, 0.2058, 0.2151, 0.2115, 0.1743, 0.3228, 0.357, 0.3683, 0.3566, 0.3959, 0.3717, 0.3071, 0.2758, 0.3174, 0.3496, 0.4776, 0.4691, 0.466, 0.4764, 0.4896, 0.3992, 0.3776, 0.325, 0.3203, 0.3353, 0.3532, 0.3543, 0.3246, 0.3365, 0.3202, 0.3222, 0.3347, 0.3175, 0.3156, 0.31, 0.0027, 0.0005, 0.026, -0.0275, -0.0548, 0.0524, 0.052, 0.2531], "obv": [0, 105483, 773824, 734345, 751447, 573774, 649098, 581968, 969317, 923837, 882927, 900740, 936116, 1627578, 1673202, 1702519, 1891187, 1952940, 1919669, 1911677, 1881325, 1904866, 1854166, 1867587, 1930138, 2188649, 2682841, 2706742, 2560291, 2588563, 2651488, 2826761, 2945089, 2881243, 3028392, 2963646, 3011235, 3011235, 3093341, 4223030, 4148982, 4073492, 4169922, 4040378, 4101285, 4276985, 4511076, 4555361, 4430132, 4671520, 4372881, 4572913, 6313448, 6501917, 6571727, 6453778, 6589441, 6712524, 6841916, 6628500, 6707662, 6819923, 6625052, 6529208, 6328326, 6197184, 6448214, 6869305, 6995581, 6902049, 6613100, 6743400, 6687815, 6743839, 6836043, 6979463, 7137714, 7483730, 7699312, 7573481, 7628083, 7793214, 7597001, 7796788, 7756962, 7476641, 6949474, 7037172, 7187973, 7348064, 7431283, 7748544, 7307627, 7977472, 8051978, 7960586, 7840419, 7947423, 7456752, 7514136, 7478315, 7585083, 7658982, 7587574, 7937237, 8198555, 8155047, 8122905, 8467918, 8509261, 8660494, 8704235, 8636104, 8753141, 8890419, 8829955, 8790279, 8808792, 8780488, 8858943, 8904456, 8859186, 9018100, 8987956, 9002081, 9029300, 9085103, 8958693, 11873988, 11965481, 12027021, 12185208, 12285666, 11893222, 11893222, 11624357, 11960716, 12089745, 12205382, 12285630, 12112385, 12146306, 12308543, 12297507, 12421012, 12497246, 12500645, 12513781, 12516651, 12505922, 12510287, 12482160, 12422498, 12496242, 12656303, 12856230], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.37, 27.67, 29.29, 30.98, 32.73, 34.57, 36.4, 37.92, 38.07, 38.41, 38.76, 39.84, 40.97, 41.77, 41.57, 41.4, 39.62, 37.97, 36.66, 35.95, 35.61, 34.5, 32.66, 31.03, 30.66, 28.94, 27.01, 25.73, 24.13, 22.72, 21.43, 21.11, 20.81, 20.54, 20.65, 20.71, 19.59, 18.54, 17.5, 16.68, 15.76, 15.87, 16.11, 15.05, 14.07, 13.27, 13.3, 14.18, 15.65, 17.24, 18.95, 21.15, 23.4, 25.42, 26.65, 27.25, 28.26, 28.32, 27.65, 28.23, 28.77, 28.01, 26.6, 24.74, 23.58, 22.75, 21.98, 21.47, 20.82, 19.71, 18.7, 17.94, 17.85, 17.77, 17.9, 18.13, 17.35, 17.33, 17.59, 17.28, 16.29, 15.68, 15.49, 15.42, 16.4, 17.34, 17.75, 18.44, 19.27, 19.13, 19.7, 18.98, 18.38, 18.25, 18.25, 18.42, 18.58, 19.1, 20.64, 22.34, 22.65, 23.11, 23.9, 24.8, 25.99, 27.31, 25.7, 24.74, 24.15, 24.26, 23.67, 22.31, 21.64, 21.02, 19.69, 19.44, 19.21, 19.62, 20.37, 21.06, 22.15, 23.5, 24.02, 25.09, 25.16, 25.18, 25.26, 25.62, 26.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.83, 31.26, 34.06, 37.42, 36.36, 35.72, 33.48, 32.2, 30.31, 36.47, 37.95, 37.55, 39.91, 42.56, 42.51, 45.42, 44.54, 44.3, 45.61, 43.57, 41.56, 37.67, 36.05, 33.95, 39.09, 39.61, 38.32, 34.8, 31.8, 27.41, 25.79, 26.24, 27.47, 27.51, 24.17, 21.63, 18.7, 16.67, 22.57, 25.47, 28.07, 24.96, 23.41, 26.6, 30.4, 27.85, 26.91, 28.27, 27.02, 24.21, 22.68, 20.72, 19.5, 19.46, 26.68, 26.75, 24.26, 23.2, 24.13, 27.75, 31.24, 35.5, 34.46, 33.8, 38.23, 39.44, 37.34, 33.48, 30.43, 33.15, 30.44, 23.67, 18.97, 17.27, 22.81, 26.39, 29.47, 33.25, 32.99, 31.43, 31.36, 29.14, 27.46, 26.16, 26.53, 29.3, 28.31, 28.47, 28.21, 25.97, 29.58, 30.55, 28.39, 26.9, 27.84, 29.43, 29.32, 35.41, 33.86, 31.69, 32.85, 33.57, 31.02, 33.06, 29.66, 27.4, 29.08, 29.11, 29.09, 28.77, 30.82, 38.41, 40.21, 36.13, 34.95, 35.77, 35.5, 36.08, 37.2, 28.72, 24.92, 21.5, 18.88, 21.02, 28.08, 30.74, 28.48, 26.61, 31.37, 30.14, 32.55, 35.01, 34.76, 37.8, 40.47, 38.73, 42.86, 38.8, 36.72, 35.32, 35.58, 38.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.76, 21.12, 19.75, 18.74, 18.72, 18.4, 22.39, 21.53, 24.3, 21.85, 20.74, 19.87, 18.36, 16.96, 16.29, 15.0, 13.72, 12.7, 11.96, 10.83, 11.16, 16.15, 14.44, 13.44, 11.7, 11.3, 12.03, 15.3, 13.89, 19.64, 18.47, 17.61, 15.9, 14.43, 16.1, 18.12, 22.79, 28.31, 25.73, 24.54, 23.42, 26.69, 25.57, 24.2, 21.58, 19.77, 19.1, 18.04, 17.44, 21.89, 20.54, 22.46, 21.97, 21.0, 18.79, 18.12, 24.9, 23.81, 22.8, 21.05, 18.48, 17.21, 15.49, 14.08, 12.82, 12.22, 11.88, 13.47, 14.61, 13.73, 16.71, 34.7, 40.09, 36.49, 32.96, 31.14, 29.83, 28.0, 25.92, 24.69, 23.22, 22.7, 24.7, 23.38, 22.58, 20.93, 20.22, 19.14, 18.35, 22.46, 20.97, 19.94, 21.76, 25.1, 23.81, 22.64, 21.86, 19.45, 18.39, 19.79, 18.7, 18.04, 21.86, 18.97, 24.43, 22.18, 20.8, 20.1, 19.12, 18.91, 18.17, 16.18, 15.45, 20.93, 19.19, 17.53, 16.5, 14.94, 14.32, 31.61, 31.9, 30.01, 31.97, 29.01, 25.59, 23.68, 21.94, 25.36, 22.6, 21.72, 19.57, 18.83, 18.69, 17.65, 16.89, 20.48, 18.82, 22.78, 21.84, 20.63, 19.06, 17.4], "ad": [-125273.0, -104176.0, -13039.0, -22867.0, -7745.0, -120196.0, -44872.0, -43927.0, -54889.0, -98794.0, -110018.0, -92205.0, -86744.0, 604718.0, 646487.0, 662342.0, 851010.0, 838234.0, 841931.0, 844214.0, 842791.0, 838192.0, 873644.0, 886722.0, 879172.0, 1002808.0, 1304002.0, 1327903.0, 1350302.0, 1371687.0, 1412521.0, 1564426.0, 1638031.0, 1574185.0, 1622262.0, 1568668.0, 1574202.0, 1503112.0, 1566913.0, 1246146.0, 1262155.0, 1227584.0, 1269663.0, 1150623.0, 1154314.0, 1024055.0, 1134440.0, 1178725.0, 1053496.0, 1013265.0, 714626.0, 870720.0, 2353410.0, 2523788.0, 2588611.0, 2470662.0, 2606325.0, 2531596.0, 2660988.0, 2571773.0, 2602558.0, 2656417.0, 2666261.0, 2651899.0, 2536671.0, 2540033.0, 2761050.0, 3182141.0, 3294725.0, 3241030.0, 3147369.0, 3263850.0, 3262056.0, 3279107.0, 3371311.0, 3412862.0, 3565159.0, 3795062.0, 4006991.0, 3918290.0, 3897413.0, 3953426.0, 4069716.0, 3945799.0, 3912033.0, 3719414.0, 3755240.0, 3777252.0, 3925507.0, 4085598.0, 4145702.0, 4194226.0, 4034473.0, 3364628.0, 3439134.0, 3359794.0, 3346706.0, 3453710.0, 3204070.0, 3198656.0, 3198656.0, 3215379.0, 3216553.0, 3274977.0, 3527704.0, 3674472.0, 3630964.0, 3629272.0, 3931158.0, 3950613.0, 3944038.0, 3976758.0, 3934407.0, 3957276.0, 4003952.0, 3943488.0, 3903812.0, 3897252.0, 3876265.0, 3949617.0, 3976925.0, 3947067.0, 4062641.0, 4054028.0, 4068153.0, 4095372.0, 4119287.0, 4199949.0, 5938417.0, 5945578.0, 5884038.0, 6014823.0, 6044587.0, 5787663.0, 5829382.0, 5582199.0, 5614094.0, 5724691.0, 5831727.0, 5911975.0, 5816071.0, 5849992.0, 5874362.0, 5871228.0, 5992392.0, 5936153.0, 5932754.0, 5945890.0, 5945890.0, 5946866.0, 5951231.0, 5947411.0, 5912351.0, 5897302.0, 5926511.0, 6037213.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 178212.7, 162427.1, 153660.1, 90363.6, 155561.9, 158414.1, 143578.5, 154912.9, 154375.2, 118967.4, 115218.6, 114162.8, 114735.6, 116268.0, 48463.9, 50156.6, 73076.0, 103628.4, 99843.2, 111161.2, 113189.2, 116446.5, 131619.7, 138382.5, 143425.0, 151884.8, 132508.3, 87848.0, 199195.7, 192761.2, 302902.9, 304015.2, 294036.9, 291847.1, 298416.9, 289792.7, 300888.1, 319538.3, 210229.0, 214541.3, 125711.2, 148170.3, 160624.5, 325035.0, 330927.5, 331817.8, 326042.7, 316199.9, 324079.7, 324496.0, 321698.8, 299751.1, 290974.0, 136407.6, 127145.1, 140252.3, 141571.6, 153108.3, 182909.1, 182597.5, 170609.1, 191587.8, 193391.7, 179463.1, 175481.1, 164613.3, 165841.1, 156563.2, 149055.7, 157986.3, 161216.2, 137781.5, 141264.6, 155327.4, 169703.7, 164465.9, 178156.0, 215047.6, 189215.8, 182737.7, 186163.7, 189025.4, 204238.4, 228708.8, 275714.6, 279182.6, 260289.7, 219589.7, 221520.3, 255507.3, 245236.6, 240496.8, 219447.5, 182745.7, 122902.0, 150417.7, 167410.3, 159744.4, 152258.2, 137692.4, 136088.3, 147629.5, 141326.8, 140750.0, 145312.9, 124074.4, 103989.0, 103605.8, 102242.9, 70572.0, 74283.2, 63711.2, 63864.1, 72942.4, 64253.1, 51937.8, 48613.3, 50226.0, 61015.7, 349714.8, 351018.6, 352621.3, 363913.0, 358067.4, 394297.4, 431474.8, 455639.4, 483695.0, 483956.9, 203991.1, 202866.6, 214037.1, 201610.5, 207788.4, 169647.6, 143408.2, 124145.1, 90849.1, 79259.8, 67983.1, 61031.2, 44143.2, 43563.8, 33306.3, 39577.1, 43232.7, 55602.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.835, 0.889, 0.987, 1.203, 1.238, 1.264, 1.139, 0.761, 1.318, 1.367, 1.71, 1.706, 1.632, 1.602, 1.826, 1.768, 1.782, 1.876, 1.238, 1.241, 0.696, 0.782, 0.822, 1.291, 1.285, 1.287, 1.288, 1.311, 1.325, 1.33, 1.286, 1.196, 1.171, 0.543, 0.504, 0.552, 0.553, 0.582, 0.765, 0.759, 0.828, 0.899, 0.9, 0.84, 0.831, 0.776, 0.785, 0.75, 0.682, 0.713, 0.74, 0.657, 0.677, 0.989, 1.078, 1.051, 1.101, 1.23, 1.089, 1.048, 1.078, 1.094, 1.137, 1.218, 1.332, 1.377, 1.292, 1.114, 1.187, 1.286, 1.241, 1.272, 1.165, 0.967, 0.649, 0.76, 0.829, 0.806, 0.811, 0.717, 0.719, 0.767, 0.75, 0.765, 0.801, 0.672, 0.587, 0.644, 0.644, 0.457, 0.489, 0.423, 0.451, 0.552, 0.58, 0.477, 0.456, 0.481, 0.58, 1.88, 1.876, 1.876, 1.918, 1.879, 1.959, 2.131, 2.247, 2.276, 2.243, 0.98, 0.969, 1.019, 0.961, 0.976, 0.81, 0.686, 0.593, 0.436, 0.381, 0.328, 0.298, 0.217, 0.215, 0.167, 0.197, 0.21, 0.263], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.73, 100.46, 91.8, 70.63, 101.66, 108.6, 106.03, 112.54, 128.92, 130.09, 148.42, 149.38, 148.83, 148.96, 123.41, 103.05, 70.45, 83.84, 78.17, 111.79, 124.52, 112.13, 96.63, 101.67, 35.5, 27.78, 33.25, 54.41, 90.45, 2.91, -44.67, -174.35, -236.56, -86.25, 6.11, 56.34, -28.64, -32.04, 20.04, 120.65, 93.48, 80.02, 109.11, 81.86, 30.68, -9.91, -38.19, -55.46, -28.35, 77.47, 104.04, 16.05, -0.63, 17.34, 98.95, 183.72, 256.03, 237.38, 211.92, 227.85, 192.9, 155.99, 133.74, 97.85, 103.92, 77.46, -23.14, -93.32, -45.27, 2.69, 51.34, 82.56, 113.9, 106.59, 117.62, 121.21, 84.85, 59.01, 67.86, 71.46, 93.3, 79.54, 79.45, 82.48, 59.21, 90.18, 109.97, 87.42, 39.7, 87.56, 119.3, 131.96, 216.81, 185.3, 141.56, 169.17, 150.2, 99.83, 137.53, 54.51, 84.63, 110.76, 114.06, 119.46, 121.49, 132.51, 190.45, 193.05, 139.43, 135.7, 138.35, 137.16, 140.57, 143.19, 24.5, -12.81, -52.94, -92.9, -28.44, 57.84, 119.8, 80.83, 43.8, 97.14, 76.15, 123.37, 168.55, 139.76, 162.19, 175.31, 129.86, 153.93, 109.71, 84.61, 80.76, 84.93, 112.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4428, 3.7474, 4.8446, 7.2283, 5.2768, 7.7748, 6.5528, 8.9913, 8.0559, 15.0479, 15.9027, 11.8229, 13.1329, 11.2573, 10.4327, 10.8992, 9.1302, 9.3639, 10.5037, 8.8608, 10.6597, 8.2124, 10.4995, 7.4034, 10.6824, 10.1065, 8.6089, 5.5633, 6.7231, 0.9452, 1.3472, 0.3474, 1.0117, 4.0641, -0.2582, 2.0635, -3.7445, -3.1485, -3.366, -2.1073, -0.7394, -3.3267, -2.4003, 1.4215, 4.3678, 2.0438, 0.7374, 0.1302, 2.9716, 1.5163, 4.4392, 3.576, 0.6425, -0.5326, 1.194, 4.5088, 0.3116, 0.9789, -2.8471, 1.0178, 3.9659, 4.4312, 7.007, 8.7187, 13.2271, 13.1319, 13.2672, 13.7327, 9.1416, 10.0304, 10.6057, 1.4541, -0.8813, 1.0834, 2.7007, 3.8489, 3.9943, 5.5618, 2.0499, 3.4184, 5.0433, 1.2506, 1.9092, 2.9383, 3.987, 14.278, 16.7056, 13.0225, 8.3598, 5.6194, 5.7711, 4.6276, 2.5169, 0.7665, 0.659, 4.2141, 4.8419, 6.6683, 6.2937, 4.7744, 6.55, 5.8321, 3.8008, 6.2663, 1.3699, 3.5936, 6.9877, 7.5588, 6.9441, 6.1585, 7.1246, 6.971, 8.5526, 7.4586, 6.3887, 7.1013, 8.9152, 9.0343, 12.8264, 2.6684, 1.8755, -1.4586, -2.2956, 1.5324, 4.7877, 3.931, 0.6688, 1.8354, 2.7515, 1.4223, 4.6983, 2.8367, 2.3549, 11.4793, 13.1904, 15.878, 18.8857, 12.2898, 6.533, 4.8139, 8.7399, 11.2285], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3137, 2.444, 2.5451, 2.2383, 2.2692, 1.845, 2.1039, 2.0125, 2.4633, 2.3974, 2.221, 1.8753, 1.9287, 1.0917, 1.1574, 1.0519, 1.2354, 1.4195, 0.6781, 0.6121, -0.1808, -0.1896, 0.2217, 0.3878, 0.5634, -0.1504, 0.1523, 0.0985, 0.7455, 0.3078, 0.3276, 0.5089, 0.3759, 0.1683, -0.0431, -0.1033, -0.0975, -0.0348, 0.5035, 0.4152, 0.0461, 0.1785, 0.1643, 0.4762, 1.0308, 1.278, 1.5813, 1.6711, 2.2895, 2.1941, 2.2042, 2.3238, 2.0523, 2.1167, 1.7849, 0.2262, -0.2832, 0.3025, 1.1049, 1.501, 1.7454, 2.0345, 1.853, 1.9745, 2.2358, 1.5328, 1.4089, 1.697, 1.5504, 1.8119, 1.6811, 1.6545, 1.6151, 1.4548, 1.724, 1.7833, 1.19, 0.9964, 1.2867, 1.3922, 1.379, 2.0302, 1.8002, 1.7645, 2.0402, 1.905, 1.4058, 1.7314, 0.9727, 1.5357, 1.636, 1.5418, 1.7123, 1.6133, 1.7943, 2.4427, 2.499, 2.2022, 2.226, 2.2712, 2.2395, 2.7115, 2.7647, 1.1352, 1.0505, 0.1832, 0.1292, 0.837, 1.6987, 2.1127, 1.3582, 1.2882, 1.5, 1.1555, 1.929, 2.0185, 2.0348, 2.5418, 2.9008, 2.488, 3.1063, 2.51, 2.1595, 2.225, 2.4348, 2.9903], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.373134, 121.301775, 67.245989, 45.397016, 33.522701, 26.070546, 20.962386, 17.255423, 14.46664, 12.294642, 10.56788, 9.167623, 8.018057, 7.058783, 6.254345, 5.572163, 4.987272, 4.486097, 4.044047, 3.65547, 3.303328, 2.992526, 2.714699, 2.473342, 2.263961, 2.076619, 1.907526, 1.756142, 1.610158, 1.474071, 1.346916, 1.23295, 1.133093, 1.035886, 0.944081, 0.849952, 0.756999, 0.675161, 0.605118, 0.548198, 0.492808, 0.445278, 0.40364, 0.375293, 0.35016, 0.330482, 0.313872, 0.298564, 0.282249, 0.262083, 0.240372, 0.217687, 0.195719, 0.181223, 0.171315, 0.159208, 0.148283, 0.138529, 0.132177, 0.135358, 0.145788, 0.165655, 0.188769, 0.221205, 0.256208, 0.291508, 0.326511, 0.356784, 0.382357, 0.399454, 0.393517, 0.367611, 0.334979, 0.308592, 0.2921, 0.285371, 0.289355, 0.298084, 0.310972, 0.330605, 0.345833, 0.355657, 0.364328, 0.369255, 0.375162, 0.377895, 0.381107, 0.382739, 0.382813, 0.384917, 0.38902, 0.388523, 0.381987, 0.37552, 0.36862, 0.36229, 0.361974, 0.363633, 0.365269, 0.368844, 0.373353, 0.373425, 0.374461, 0.369198, 0.366396, 0.364578, 0.363254, 0.36432, 0.364896, 0.367352, 0.375899, 0.389509, 0.402021, 0.413914, 0.424727, 0.43355, 0.44501, 0.457685, 0.4556, 0.444009, 0.417212, 0.382654, 0.34984, 0.328533, 0.319449, 0.31311, 0.307711, 0.305886, 0.304514, 0.308846, 0.318377, 0.329121, 0.345398, 0.365398, 0.38561, 0.408592, 0.428302, 0.441372, 0.449179, 0.455186, 0.464042], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0746, 105.1201, 97.5452, 87.1156, 76.397, 66.3317, 57.2579, 49.2574, 42.2992, 36.2983, 31.1522, 26.7553, 23.0079, 19.818, 17.1053, 14.7987, 12.8364, 11.1663, 9.7419, 8.5246, 7.4803, 6.5828, 5.8092, 5.142, 4.5664, 4.0684, 3.6363, 3.2602, 2.9302, 2.639, 2.3806, 2.151, 1.9475, 1.7651, 1.6009, 1.4507, 1.312, 1.1846, 1.0687, 0.9646, 0.8703, 0.7853, 0.7089, 0.6422, 0.5838, 0.5331, 0.4893, 0.4511, 0.4174, 0.3863, 0.3571, 0.3292, 0.3025, 0.2783, 0.2569, 0.2373, 0.2195, 0.2033, 0.1891, 0.1784, 0.1718, 0.1706, 0.1742, 0.1836, 0.1981, 0.2168, 0.2388, 0.2624, 0.2864, 0.309, 0.3259, 0.3342, 0.3344, 0.3292, 0.3218, 0.3145, 0.3095, 0.3072, 0.308, 0.3125, 0.3192, 0.3265, 0.334, 0.3411, 0.3479, 0.3539, 0.3593, 0.364, 0.3678, 0.3712, 0.3748, 0.3775, 0.3784, 0.3778, 0.376, 0.3733, 0.371, 0.3695, 0.3687, 0.3687, 0.3696, 0.3704, 0.3712, 0.3708, 0.3699, 0.3689, 0.3677, 0.3671, 0.3666, 0.3668, 0.3686, 0.3728, 0.3786, 0.3857, 0.3935, 0.4015, 0.4102, 0.4197, 0.4269, 0.4303, 0.4277, 0.4187, 0.4049, 0.3896, 0.3756, 0.3631, 0.352, 0.3428, 0.3351, 0.3299, 0.3276, 0.3279, 0.3314, 0.3382, 0.3477, 0.3599, 0.3735, 0.3871, 0.3995, 0.4107, 0.4213], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2605, 19.0573, 18.0567, 17.7877, 16.77, 16.6979, 16.5616, 15.8296, 14.3275, 13.2587, 10.5176, 8.6606, 6.8125, 5.9734, 5.8096, 4.2626, 2.9246, 0.1265, -2.0036, -3.1614, -3.7137, -3.0211, -3.6381, -3.617, -3.0268, -1.3286, 0.1077, 1.1929, 2.8202, 4.353, 4.5586, 4.6695, 4.3292, 4.0098, 3.1041, 3.0791, 2.9131, 2.0479, 1.4832, 0.2121, 0.3571, 1.8636, 3.8127, 6.3784, 9.0479, 12.7025, 15.2682, 17.6233, 20.2063, 21.0992, 21.7918, 21.59, 17.5116, 12.6369, 8.9194, 6.6573, 4.9362, 3.9584, 3.9082, 3.3327, 3.7116, 4.9052, 5.3162, 7.1876, 9.6423, 11.0216, 13.4139, 15.3889, 16.1517, 15.642, 14.5508, 13.6166, 12.3119, 10.6645, 8.8088, 7.2601, 6.7864, 6.4248, 7.2991, 7.9287, 8.208, 9.1, 9.4037, 8.8611, 9.6399, 8.9404, 8.8587, 9.4127, 9.9213, 9.9255, 9.9458, 10.3107, 10.9589, 11.9877, 12.7349, 12.8967, 13.7055, 14.1534, 14.8623, 16.3123, 14.259, 12.1979, 8.8776, 5.2524, 3.3035, 3.1825, 3.3325, 2.4879, 2.1172, 2.0031, 1.7402, 3.9886, 5.8088, 7.9507, 11.7005, 14.7954, 16.9683, 19.5332, 20.5645, 19.978, 18.7343, 18.3873, 18.2584], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.89, 16.14, 20.11, 30.32, 23.86, 38.34, 30.65, 45.27, 41.96, 76.75, 82.23, 78.23, 79.98, 78.02, 76.67, 77.68, 74.87, 75.49, 80.28, 60.13, 73.97, 49.7, 56.75, 48.77, 57.91, 56.75, 52.41, 36.36, 40.9, 5.16, 7.24, 1.99, 5.63, 22.36, -1.21, 10.4, -17.5, -14.31, -16.04, -9.5, -3.16, -12.7, -8.96, 5.92, 16.34, 7.05, 2.7, 0.49, 12.14, 5.96, 18.81, 15.51, 3.29, -2.94, 6.1, 26.48, 1.86, 5.62, -21.91, 8.01, 25.37, 27.69, 41.49, 53.53, 70.79, 69.67, 69.9, 70.71, 53.47, 58.2, 61.56, 5.87, -3.25, 3.79, 9.19, 12.74, 13.34, 17.7, 7.32, 11.85, 16.58, 3.87, 5.96, 8.92, 12.29, 49.98, 61.52, 56.38, 46.5, 36.59, 37.6, 32.99, 15.52, 4.88, 4.29, 31.18, 36.51, 44.55, 40.72, 34.6, 43.32, 39.16, 23.77, 34.54, 7.22, 17.06, 35.06, 38.68, 37.07, 33.92, 37.29, 37.52, 46.25, 38.38, 35.12, 38.52, 51.31, 52.19, 82.84, 14.05, 10.38, -6.8, -11.28, 6.4, 17.75, 15.44, 2.44, 6.82, 9.93, 5.07, 15.01, 9.84, 8.35, 44.69, 48.14, 60.72, 64.82, 46.04, 28.88, 23.43, 44.55, 50.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0948, 0.4361, 0.4775, 0.6759, 0.8039, 0.9405, 0.7176, 0.585, 0.4589, 0.4031, 0.274, 0.6043, 0.6669, 0.623, 0.7423, 0.854, 0.8023, 0.9279, 0.9179, 0.9065, 0.9296, 0.9448, 0.5984, 0.5212, 0.5627, 0.5221, 0.8618, 0.8289, 0.664, 0.6788, 0.6081, 0.395, 0.1265, 0.2076, 0.3611, 0.4244, 0.4112, 0.2036, 0.1165, -0.4447, 0.04, 0.2502, 0.4148, 0.5055, 0.1316, 0.3897, 0.7077, 0.5995, 0.3107, 0.4317, 0.2463, 0.318, 0.0923, 0.0468, -0.1539, -0.089, 0.4294, 0.4455, 0.2978, 0.0499, 0.157, 0.4312, 0.7364, 0.9941, 0.9909, 1.0025, 1.2869, 1.3073, 1.167, 1.1653, 0.7131, 0.9184, 0.7572, 0.365, -0.4363, -0.3557, 0.3014, 0.6578, 0.9052, 1.2431, 1.3083, 1.1129, 1.091, 0.8459, 0.5593, 0.4923, 0.5427, 0.8409, 0.5643, 0.6201, 0.6137, 0.4182, 0.7156, 0.779, 0.6542, 0.2036, 0.3181, 0.4612, 0.4639, 0.9662, 0.8925, 0.6957, 0.7705, 0.7954, 0.6918, 1.0187, 0.596, 0.5437, 0.6889, 0.6784, 0.6693, 0.5544, 0.6423, 1.1549, 1.1899, 0.8535, 0.8501, 0.9851, 0.9965, 1.0892, 1.0928, 0.681, 0.093, 0.1683, -0.3079, 0.0704, 0.9068, 1.1972, 0.9169, 0.4559, 1.1644, 0.6494, 1.051, 1.2644, 0.9245, 1.1953, 1.3631, 0.9905, 1.4104, 1.2189, 0.7998, 0.7748, 0.9313, 1.2547], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2032, -0.0179, 0.3355, 0.2839, 0.4579, 0.7085, 0.5736, 0.501, 0.2029, 0.2291, 0.008, 0.1343, 0.4349, 0.439, 0.4043, 0.514, 0.6323, 0.6159, 0.5419, 0.5765, 0.6756, 0.5208, 0.3964, 0.1032, 0.2187, 0.2021, 0.2518, 0.6669, 0.516, 0.2508, 0.1681, -0.197, -0.1375, -0.0244, -0.1309, -0.0556, -0.2088, -0.3964, -0.7135, -1.1367, -0.554, 0.0002, 0.1348, -0.2085, -0.2644, 0.0537, 0.0277, 0.1115, 0.0947, 0.0857, 0.0483, -0.336, -0.3017, -0.4992, -0.5219, -0.357, -0.2346, 0.2295, -0.2822, -0.2141, -0.091, 0.0172, -0.0236, 0.5661, 0.3529, 0.4065, 0.6969, 1.0023, 0.827, 0.4843, 0.2221, 0.5234, 0.2052, -1.361, -2.2903, -0.8577, -0.6466, 0.1258, 0.5452, 0.8181, 0.6183, 0.9029, 0.561, 0.3909, 0.0543, 0.0323, 0.2577, 0.3109, 0.2943, 0.2051, 0.2987, -0.1868, 0.2106, 0.414, 0.1492, -0.1764, 0.0781, 0.1212, 0.2339, 0.3312, 0.5225, 0.2607, 0.6205, 0.5704, 0.2018, 0.3837, -0.139, -0.0713, 0.2389, 0.4434, 0.3393, 0.4844, 0.4373, 0.7349, 0.9099, 0.3285, 0.3051, 0.4101, 0.6515, 0.4542, 0.8228, -0.709, -1.017, -1.0717, -1.4679, -0.7696, -0.3032, 0.4272, 0.3569, -0.2191, -0.0006, 0.2444, -0.004, 0.9594, 0.8695, 1.0403, 1.3631, 0.8255, 1.0654, 0.4089, 0.3148, 0.2848, 0.2463, 0.6497], "thermo_temp": [null, 0.22, 0.29, 0.474, 0.38, 0.422, 0.348, 0.532, 0.424, 0.51, 0.226, 0.642, 0.298, 0.54, 0.142, 0.392, 0.352, 0.27, 0.144, 0.084, 0.298, 0.174, 0.266, 0.47, 0.232, 0.184, 0.338, 0.34, 0.17, 0.346, 0.376, 0.33, 0.254, 0.424, 0.202, 0.418, 0.492, 0.32, 0.642, 0.162, 0.148, 0.428, 0.44, 0.71, 0.3, 0.232, 0.492, 0.48, 0.668, 0.6, 0.83, 0.692, 0.594, 0.294, 0.28, 0.714, 0.396, 0.336, 0.706, 0.554, 0.216, 0.346, 0.268, 0.654, 0.394, 0.546, 0.368, 0.268, 0.664, 0.216, 0.58, 0.264, 0.248, 0.45, 0.76, 0.428, 0.638, 0.596, 0.598, 0.305, 0.34, 0.681, 0.616, 0.405, 0.552, 1.79, 1.854, 0.854, 0.948, 0.532, 0.39, 0.565, 0.69, 0.425, 0.53, 0.63, 0.505, 0.46, 0.285, 0.605, 0.27, 0.415, 0.315, 0.605, 0.505, 0.365, 0.525, 0.38, 0.365, 0.34, 0.23, 0.77, 0.37, 0.435, 0.37, 0.225, 0.49, 0.915, 0.735, 0.675, 0.45, 0.235, 0.33, 0.07, 0.24, 0.705, 0.28, 0.655, 0.545, 0.575, 0.385, 0.635, 0.27, 1.785, 1.11, 1.24, 1.16, 0.905, 1.21, 0.77, 0.76, 0.675, 1.165, 0.405, 1.055, 0.39, 0.07, 0.525, 0.395, 0.385, 0.73, 0.875, 0.485, 0.49, 0.685, 0.79], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.36, 0.3356, 0.3913, 0.3744, 0.4045, 0.3568, 0.3632, 0.3611, 0.3446, 0.3081, 0.2674, 0.2729, 0.2549, 0.257, 0.2957, 0.2841, 0.2659, 0.279, 0.2901, 0.2683, 0.2824, 0.2994, 0.305, 0.2957, 0.319, 0.2978, 0.3196, 0.351, 0.3453, 0.3993, 0.3561, 0.3183, 0.3382, 0.3567, 0.421, 0.399, 0.3686, 0.391, 0.4072, 0.4546, 0.4811, 0.5445, 0.5713, 0.5754, 0.5243, 0.4799, 0.5224, 0.4994, 0.4697, 0.5127, 0.5202, 0.4649, 0.4433, 0.4114, 0.4555, 0.4443, 0.4628, 0.4456, 0.4133, 0.4589, 0.4147, 0.4448, 0.4119, 0.3821, 0.3944, 0.4609, 0.4549, 0.4882, 0.5078, 0.5242, 0.4844, 0.4581, 0.4986, 0.52, 0.4991, 0.5087, 0.7417, 0.9439, 0.9276, 0.9313, 0.8587, 0.7735, 0.7356, 0.7273, 0.6723, 0.6464, 0.6435, 0.6183, 0.5895, 0.5341, 0.547, 0.4967, 0.4818, 0.4515, 0.4794, 0.484, 0.4624, 0.4738, 0.4567, 0.4401, 0.4219, 0.387, 0.4566, 0.4409, 0.4398, 0.4271, 0.3904, 0.4085, 0.5006, 0.5432, 0.5672, 0.5459, 0.4893, 0.4604, 0.3894, 0.3622, 0.4246, 0.3983, 0.4449, 0.4631, 0.4835, 0.4656, 0.4964, 0.4552, 0.697, 0.7721, 0.8572, 0.9122, 0.9109, 0.9653, 0.9298, 0.8989, 0.8582, 0.914, 0.8214, 0.8639, 0.7777, 0.6491, 0.6265, 0.5844, 0.5482, 0.5812, 0.6346, 0.6074, 0.5861, 0.6041, 0.6379], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9963, 0.989, 1.0264, 1.1362, 1.1248, 1.1721, 1.1731, 1.2682, 1.2098, 1.3462, 1.4726, 1.5335, 1.4359, 1.4813, 1.426, 1.4455, 1.3792, 1.3294, 1.3905, 1.3379, 1.4067, 1.3044, 1.337, 1.3068, 1.2312, 1.3228, 1.3084, 1.2059, 1.1461, 1.0221, 1.014, 1.0012, 0.9431, 0.9828, 0.9504, 0.9614, 0.8903, 0.8154, 0.8778, 0.8822, 0.9202, 0.8995, 0.8945, 1.0119, 1.017, 1.0092, 1.022, 1.0089, 1.0319, 1.0052, 1.0729, 1.1185, 1.0184, 0.9524, 0.953, 1.0988, 1.0154, 0.9719, 0.9807, 0.9912, 1.0017, 1.1133, 1.1118, 1.2059, 1.2748, 1.397, 1.4038, 1.3295, 1.2615, 1.2371, 1.2742, 1.0054, 0.8773, 0.9655, 0.9829, 0.9973, 1.0529, 1.0632, 1.0098, 0.9852, 0.9726, 0.9642, 0.9634, 0.9327, 0.9842, 1.1804, 1.3738, 1.2578, 1.2689, 1.0706, 1.0654, 1.0689, 1.0396, 0.9547, 1.008, 1.0724, 1.1571, 1.1573, 1.1568, 1.1197, 1.1519, 1.1672, 1.0778, 1.1416, 0.9777, 0.9458, 1.0444, 1.1378, 1.1111, 1.1357, 1.1125, 1.1289, 1.1422, 1.0729, 1.0466, 1.0703, 1.1663, 1.1696, 1.3587, 1.0712, 0.9648, 0.911, 0.8633, 0.9128, 0.9712, 1.0343, 0.9871, 0.9942, 1.0127, 1.0196, 0.9893, 1.0721, 1.0343, 1.1748, 1.2359, 1.2624, 1.3406, 1.2109, 1.1554, 1.0559, 1.0876, 1.1936], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8844, 0.8178, 0.8177, 0.7612, 0.7669, 0.7545, 0.7066, 0.6846, 0.7197, 0.5663, 0.4405, 0.5029, 0.4848, 0.5236, 0.5407, 0.5316, 0.5715, 0.6039, 0.5417, 0.545, 0.5899, 0.6239, 0.5664, 0.6448, 0.6022, 0.5929, 0.6401, 0.6846, 0.7138, 0.8141, 0.8805, 0.8886, 0.8895, 0.8847, 0.8503, 0.8839, 0.9619, 1.0615, 1.0649, 1.0339, 0.9912, 0.9943, 1.0439, 0.9881, 0.8939, 0.9091, 0.9655, 0.9588, 0.9695, 0.927, 0.9308, 0.8393, 0.9509, 0.9911, 0.9369, 0.9305, 0.9016, 0.9864, 1.048, 0.9836, 0.8729, 0.8386, 0.8092, 0.7919, 0.6824, 0.627, 0.5868, 0.5965, 0.714, 0.6852, 0.6778, 0.7682, 0.9182, 0.9229, 0.8981, 0.8927, 0.871, 0.8407, 0.8707, 0.8745, 0.8633, 0.877, 0.8771, 0.9057, 0.8818, 0.7616, 0.6067, 0.6121, 0.6712, 0.7646, 0.7619, 0.7994, 0.8385, 0.9343, 0.9117, 0.8729, 0.8138, 0.6996, 0.717, 0.8065, 0.7212, 0.7138, 0.7456, 0.6245, 0.7659, 0.789, 0.7385, 0.6541, 0.6819, 0.7056, 0.6791, 0.7294, 0.6937, 0.6996, 0.7389, 0.7326, 0.6946, 0.749, 0.6306, 0.7144, 0.8536, 0.889, 0.972, 0.929, 0.8695, 0.8642, 0.888, 0.9135, 0.8624, 0.917, 0.8897, 0.8837, 0.9094, 0.8728, 0.8033, 0.7766, 0.6568, 0.703, 0.8313, 0.8775, 0.8445, 0.7188], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5443.48, 58007.2, 50463.47, 44142.29, 47323.56, 41709.9, 35570.73, 30482.34, 25364.59, 21821.79, 18516.08, 16760.54, 14616.38, 17477.01, 30088.52, 26882.77, 23000.51, 20958.69, 18899.48, 20706.6, 20182.67, 14800.32, 14746.05, 9235.68, 10227.77, 8766.66, 14246.99, 20603.68, 17469.87, 13054.58, 13917.23, -766.24, 874.58, 850.09, 9557.23, 9862.09, -3497.23, -1687.23, -30712.78, -23296.21, 108334.36, 100450.61, 88434.16, 64882.03, 62628.87, 53822.55, 59183.74, 38167.84, 33077.17, 30821.59, 21852.98, 15718.89, 7848.61, 6015.46, 5658.24, 9181.02, 17755.07, 14256.58, -3300.72, -446.56, -398.66, 2107.34, 9340.69, 13046.5, 17964.87, 19056.4, 34596.96, 28575.95, 24805.69, 25154.37, 15254.1, 15500.9, 11522.77, -50993.09, -75790.31, -56619.27, -29443.71, -14397.02, -8298.22, 10336.59, 3505.88, 23578.85, 24148.63, 12865.21, 9396.47, 12563.57, 3058.37, 5203.72, 4204.48, 4976.57, 5215.76, 4113.61, 23007.18, 26066.73, 19079.81, 15688.33, 30697.79, 27080.18, 23859.75, 24762.83, 19327.35, 16817.08, 20700.01, 17263.47, 12898.49, 12338.53, 7988.09, 14188.09, 13299.04, 11172.83, 15138.72, 12846.85, 11495.88, 12594.95, 11911.72, 6146.91, 48997.78, 43305.16, 37470.35, 44659.42, 40145.13, -52207.88, -44749.61, -68700.11, -56483.29, -32838.57, -11710.4, -3904.25, -19062.3, -16096.81, -6264.86, -5708.84, 9662.64, 9643.58, 8273.21, 8076.53, 7084.69, 5620.44, 5272.73, 2409.96, -278.21, 1289.1, 7507.41, 25142.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9258, 0.725, 0.7275, 0.6852, 1.0886, 1.0505, 1.1309, 1.2413, 1.4362, 1.3577, 1.518, 1.4721, 1.4369, 1.3983, 0.9357, 0.9674, 0.4822, 0.7752, 0.7385, 1.1886, 1.1651, 1.0897, 0.8564, 0.9374, 0.1247, 0.2428, 0.1977, 0.3678, 0.5423, -0.1716, -0.1567, -0.77, -0.5211, 0.0012, 0.2754, 0.4983, -0.1537, 0.2036, 0.2067, 0.8676, 0.459, 0.4932, 0.6411, 0.4801, 0.2514, 0.056, 0.0196, 0.0416, 0.1262, 0.6565, 0.5696, 0.1709, 0.1302, 0.0383, 0.3334, 0.7996, 0.9044, 1.1242, 1.1159, 1.5455, 1.3889, 1.3772, 1.4552, 1.1835, 1.2142, 0.8527, -0.6818, -0.9848, -0.337, 0.5222, 0.9558, 1.2375, 1.4803, 1.2814, 1.436, 1.7219, 1.0877, 0.9684, 1.2336, 1.1114, 1.381, 1.3116, 1.3841, 1.4487, 1.3914, 1.6753, 1.7181, 0.778, 0.5086, 0.5921, 0.5442, 0.4759, 0.9961, 0.7604, 0.7459, 1.0169, 0.8895, 0.5036, 0.8067, 0.1394, 0.7585, 0.892, 0.8186, 1.0176, 0.8802, 1.0404, 1.5171, 1.5335, 1.1656, 1.1839, 1.1404, 1.0291, 1.4475, 1.4702, -0.1005, -0.1183, -0.9076, -0.8604, -0.0334, 0.9027, 1.3819, 0.7112, 0.7235, 0.9512, 0.7011, 1.4451, 1.4399, 1.4227, 1.8281, 2.0662, 1.723, 2.2788, 1.7153, 1.4119, 1.4863, 1.6886, 2.1261], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12524.3767, -21038.4487, -16941.1191, -11987.3337, 211139.6087, 296514.2642, 309529.2259, 346745.2351, 326382.597, 289557.6108, 248895.9526, 209182.0401, 172455.2649, 153033.1885, 135336.9561, 113392.0201, 133444.8113, 225351.4968, 250068.0502, 244572.6684, 226895.0703, 212029.2168, 235005.5435, 246460.7752, 208426.845, 189216.8197, 147104.0514, 118263.6095, 73094.4956, 68271.5471, -41970.1884, -78159.8403, -96858.8628, -82314.4837, -106757.7375, -105877.6332, -137338.4049, -102600.7275, -64971.8387, -83517.2626, -96312.4272, -187812.6376, -158504.3064, 339659.8471, 566787.1232, 628802.2424, 559478.9965, 523423.2598, 437311.8553, 403499.0212, 324598.1335, 272606.8744, 243692.2837, 212841.9056, 176302.3225, 108663.383, 72184.1886, 121022.2443, 263982.9268, 334290.5068, 315577.8867, 249432.812, 236759.6676, 209480.9301, 184702.8587, 187112.8423, 184309.3706, 214865.3903, 280983.0889, 349919.2116, 318086.5772, 269504.3784, 242951.7991, 247004.4098, 186778.9907, 134417.8359, 39489.6553, 8464.7129, 2006.9, 46354.8321, 111221.1377, 146770.0667, 163409.7303, 104530.9356, -142191.1564, -206489.998, -239266.8949, -235088.5279, -177960.7844, -217842.8825, -216076.9234, -195711.1289, -164266.7933, -136096.5535, -93610.3261, 12693.4811, 101726.2452, 115057.4446, 109513.0607, 193343.9265, 216251.9899, 203872.0606, 190684.5223, 154479.3341, 132901.1399, 126843.149, 93595.1391, 58860.8496, 37213.1903, 18296.5106, 32234.0599, 43694.2739, 34909.8676, 64916.1937, 68549.497, 68298.394, 70647.3161, 72795.2193, 92721.3735, 645592.6663, 815355.4758, 791099.7637, 750872.0709, 675624.7411, 501672.7774, 398178.0387, 240992.2145, 164929.1006, 154008.6427, 169597.2136, 186089.8823, 145404.8328, 126335.3733, 114803.2775, 98651.8842, 121628.2207, 102076.4311, 83716.7961, 72775.055, 61682.974, 51848.0442, 44500.0689, 36233.2636, 18402.1427, 4646.0998, 7890.0135, 43723.3877], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.86, 81.27, 76.46, 78.89, 77.22, 84.71, 86.82, 90.44, 84.08, 87.06, 90.25, 91.88, 93.85, 90.98, 91.67, 91.69, 90.95, 91.75, 94.38, 90.79, 84.03, 80.58, 83.36, 90.1, 90.19, 92.63, 89.47, 87.35, 87.19, 83.8, 82.02, 82.03, 82.63, 84.34, 84.84, 80.77, 74.58, 60.23, 74.22, 67.34, 69.38, 68.62, 65.29, 68.73, 70.94, 65.54, 61.88, 62.59, 61.39, 63.79, 65.37, 66.48, 30.68, 37.66, 39.2, 43.69, 40.94, 35.84, 33.79, 38.76, 42.75, 43.7, 51.74, 60.8, 69.15, 74.28, 82.55, 80.71, 71.85, 73.37, 81.74, 76.02, 61.21, 61.67, 62.53, 62.83, 61.83, 61.69, 65.01, 70.99, 71.19, 67.69, 69.22, 68.32, 73.55, 79.71, 91.38, 91.47, 91.28, 88.4, 89.47, 89.31, 85.95, 79.62, 82.18, 85.98, 91.61, 91.37, 89.29, 82.78, 85.68, 85.35, 82.78, 86.33, 81.15, 78.34, 81.95, 84.72, 82.23, 82.08, 79.43, 79.09, 78.9, 77.29, 94.77, 94.82, 95.87, 96.02, 96.78, 87.83, 80.46, 75.94, 70.31, 70.88, 71.46, 71.77, 69.07, 70.29, 37.09, 34.48, 36.25, 34.07, 30.98, 37.84, 47.32, 56.45, 75.27, 69.02, 59.1, 59.0, 80.72, 87.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.0464, -72.2069, -71.7707, 56.4199, 94.5445, -95.5018, -59.7047, -64.9322, -86.911, -70.4903, 52.899, 1351.2491, 1296.9697, -96.5434, 220.9955, -3.5645, -66.6478, 183.8291, 255.6491, 698.8739, 384.8082, 175.035, -6.1361, 8374.6144, 31.2625, 336.9984, -85.0163, 215.8445, -34.1555, 358.206, -3.207, 0.2436, 97.8323, -30.6378, -14.8965, 272.823, 527.5379, -82.4129, 2019.8633, -83.3167, -5.7233, 56.2445, 40.6855, -4.9875, 112.4419, 21.4661, -66.1832, 153.4967, 55.6117, -60.2946, -32.7342, -34.4395, -85.5774, 123.4272, 80.8853, -20.7013, 112.9903, 5.8635, -57.0414, -73.7489, 16.4751, 27.7559, -18.7919, 261.02, 7.3177, -4.0498, -78.2488, -60.785, 55.3842, 113.6028, -86.2169, 115.1351, 848.3979, 56.5365, 63.5515, 11.6239, -47.4133, -8.3103, 104.524, 432.337, 36.4529, -44.6548, -38.7569, -46.441, 1132.0369, -79.5292, -93.205, 21.7451, -50.9957, -55.3954, 320.1721, -17.6331, -90.1324, -95.2016, 363.0674, -54.763, 25.8524, -59.1221, -86.1147, 103.9541, 283.2333, -43.3688, -46.3105, -74.0743, -91.9053, -69.9772, 4.6083, 40.8438, -53.9397, -27.088, -90.6601, -37.7723, -18.0946, 8.0086, 2023.6433, 51.3181, 55.1064, 754.4644, 254.9251, 400.2154, 747.8874, 493.9143, 111.661, 328.0421, 718.669, 194.8235, 210.4582, -73.1659, -94.435, -87.9379, 100.6906, -51.8077, -96.6165, -96.6528, -99.2563, -96.0095, -98.7023, -78.201, -48.4058, -8.1049, -7.61, 489.3901], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.36, 13.31, 13.24, 13.56, 13.42, 12.65, 12.68, 12.01, 12.08, 10.0, 9.69, 7.97, 7.87, 7.5, 7.5, 8.55, 8.42, 8.43, 9.38, 9.34, 8.99, 9.33, 9.26, 10.95, 10.99, 10.98, 11.02, 10.89, 12.59, 12.31, 13.77, 13.7, 14.49, 14.5, 14.6, 15.38, 15.42, 15.41, 15.8, 16.21, 16.21, 16.19, 16.16, 15.07, 15.1, 15.11, 14.91, 14.72, 14.28, 14.31, 13.18, 13.18, 12.41, 12.44, 13.16, 11.63, 11.48, 11.46, 10.85, 10.02, 10.02, 10.02, 10.1, 9.71, 9.93, 16.62, 17.08, 17.99, 18.81, 19.06, 18.7, 18.8, 18.85, 18.79, 18.46, 19.17, 19.1, 19.19, 18.7, 18.81, 18.82, 18.8, 18.68, 18.69, 18.62, 12.55, 12.62, 11.92, 10.07, 9.55, 9.29, 10.05, 10.17, 10.11, 10.0, 8.62, 9.04, 9.35, 10.6, 11.27, 11.24, 11.28, 11.33, 11.33, 11.14, 11.89, 10.87, 10.96, 10.82, 10.82, 10.82, 10.35, 10.1, 14.98, 14.85, 15.91, 15.71, 16.41, 16.77, 16.52, 17.2, 17.18, 17.22, 17.31, 17.94, 17.42, 17.41, 17.51, 17.6, 17.78, 18.17, 18.33, 18.45, 14.74, 14.73, 13.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1437, 1.1186, 1.0426, 1.3887, 1.3424, 1.4023, 1.5106, 1.7045, 1.6151, 1.7918, 1.7555, 1.8013, 1.8251, 1.4288, 1.4486, 1.0061, 1.2526, 1.1824, 1.5853, 1.5551, 1.466, 1.2014, 1.3001, 0.6108, 0.7501, 0.7337, 0.9301, 1.1018, 0.4903, 0.521, 0.0154, 0.1511, 0.5489, 0.7441, 0.8929, 0.3936, 0.6557, 0.6481, 1.1119, 0.7688, 0.7718, 0.8562, 0.7116, 0.5337, 0.394, 0.3791, 0.3995, 0.4582, 0.8403, 0.7651, 0.4748, 0.5673, 0.5608, 0.775, 1.1348, 1.2452, 1.3619, 1.3161, 1.6151, 1.4863, 1.4306, 1.4289, 1.1809, 1.1754, 0.9056, -0.0368, -0.1464, 0.2551, 0.7088, 0.9192, 1.0539, 1.1932, 1.0815, 1.1415, 1.2696, 0.8944, 0.8119, 0.936, 0.8473, 0.9781, 0.9175, 0.9317, 0.9493, 0.8848, 1.0659, 1.1164, 0.7617, 0.6572, 0.8481, 0.8974, 0.888, 1.2502, 1.0711, 1.0293, 1.1814, 1.0987, 0.8305, 1.0777, 0.6346, 0.999, 1.0565, 0.9967, 1.1066, 1.0543, 1.1709, 1.54, 1.5516, 1.289, 1.2749, 1.2565, 1.2167, 1.4829, 1.492, 0.4259, 0.4363, 0.0499, 0.1347, 0.5724, 1.0093, 1.1958, 0.8445, 0.834, 0.9308, 0.8043, 1.1195, 1.1278, 1.1016, 1.2919, 1.4167, 1.2048, 1.48, 1.1249, 0.9424, 0.9744, 1.0607, 1.3093], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7836, 4.2733, 5.2842, 7.0199, 7.4723, 7.3405, 7.0646, 6.7905, 6.322, 5.8886, 5.9608, 4.8526, 4.6758, 4.7744, 5.776, 5.1936, 6.1521, 6.2635, 6.7231, 6.9236, 6.45, 5.8112, 5.1694, 4.3471, 3.8047, 4.8014, 4.4016, 3.8451, 3.4713, 3.0456, 2.956, 2.8473, 2.8226, 2.777, 2.6738, 2.697, 2.4593, 2.9664, 3.3149, 3.4625, 3.5134, 3.5224, 3.7066, 3.767, 3.6843, 4.7029, 4.6072, 4.5805, 4.578, 4.421, 4.3269, 3.8774, 3.4829, 3.423, 3.4635, 3.4222, 3.0831, 3.0575, 2.9839, 2.1043, 2.084, 4.5945, 5.63, 6.7602, 6.7486, 8.6978, 8.0991, 7.4598, 7.3305, 6.8941, 6.3864, 5.6168, 5.4444, 5.5601, 5.4459, 5.2643, 5.0817, 4.9692, 5.9906, 5.9568, 6.3353, 7.5188, 7.4796, 7.407, 7.3178, 7.16, 6.2207, 4.6974, 3.3954, 2.6395, 2.1466, 2.9851, 3.4943, 3.3124, 3.257, 3.2315, 2.9654, 2.6096, 4.4704, 4.0974, 3.848, 4.0724, 3.7724, 3.5227, 3.5297, 3.4353, 3.3628, 3.5695, 3.0116, 3.3407, 2.9418, 3.2533, 5.6731, 5.8186, 5.4365, 5.1553, 4.8336, 4.381, 5.7873, 5.4227, 5.1768, 5.004, 5.1698, 5.4062, 5.2817, 5.03, 5.2216, 5.196, 5.1168, 5.0281, 4.9769, 5.9224, 6.2609, 6.2757, 7.3724, 7.9853, 6.9621, 7.0916, 6.2483, 5.8271, 5.5628, 4.9861, 5.1687], "mkt_dynamics": [-0.789408, -1.105464, -0.922984, -0.96077, -0.950086, -0.982707, -1.165141, -1.190894, -1.168302, -1.212515, -1.271337, -1.25039, -1.266573, -0.809838, -0.358331, 0.122195, 0.638237, 0.788457, 0.896943, 0.948665, 0.839193, 0.765836, 0.725499, 0.762825, 0.8932, 1.113209, 1.427356, 1.596854, 1.761978, 1.778718, 1.706376, 1.718931, 1.662962, 1.558036, 1.523362, 1.214368, 0.942087, 0.805705, 0.605413, 0.764579, 0.730908, 0.521064, 0.35169, -0.157231, -0.483948, -0.672003, -0.84257, -0.712573, -0.775867, -0.81713, -0.968316, -1.198454, -1.095636, -1.06252, -0.879334, -0.820915, -0.802108, -0.669254, -0.434135, -0.12441, 0.070801, 0.234947, 0.225556, 0.201159, 0.191834, 0.075485, -0.042323, -0.122507, -0.140468, -0.008702, -0.08315, -0.170225, -0.434702, -0.541014, -0.178495, 0.326126, 1.005299, 1.500312, 1.681643, 1.685598, 1.58264, 1.483372, 1.331824, 1.257605, 1.078669, 0.648545, 0.228423, -0.317087, -0.601068, -0.635572, -0.592053, -0.24821, 0.004518, 0.250006, 0.392261, 0.307802, 0.220013, 0.125693, 0.253977, 0.428931, 0.577282, 0.690187, 0.646242, 0.545526, 0.617721, 0.691542, 0.485851, 0.235173, 0.046628, -0.192894, -0.075403, 0.277761, 0.388713, 0.555043, 0.796039, 0.847746, 0.698596, 0.697037, 0.214456, 0.048856, 0.207333, 0.200585, 0.72453, 0.808925, 0.901729, 1.083536, 1.170841, 1.460374, 1.627322, 1.619826, 1.580683, 1.575744, 1.583134, 1.118979, 0.522881, -0.207042, -0.943888, -1.03585, -0.91515, -0.644926, -0.426014, -0.277725, -0.187282, -0.229071, -0.067671, 0.085958, 0.189512, 0.50753, 0.68052, 0.83833, 1.071942, 1.074128, 0.980885, 0.882544, 0.809675, 0.951227], "market_activity_top_line": [15.440145, 15.4068, 15.410945, 15.388543, 15.397124, 15.37001, 15.344114, 15.300215, 15.277978, 15.222288, 15.16123, 15.143127, 15.126168, 15.144602, 15.286, 15.54, 15.809733, 16.040534, 16.168801, 16.243734, 16.216667, 16.180134, 16.139334, 16.268, 16.387333, 16.5304, 16.7032, 16.9284, 17.0756, 17.2792, 17.452534, 17.622934, 17.780667, 17.798134, 17.817466, 17.697333, 17.705199, 17.731018, 17.933866, 18.125067, 18.2704, 18.2932, 18.353333, 18.142934, 18.102836, 18.078, 18.092764, 18.14851, 18.070982, 18.029333, 17.947581, 17.878524, 17.861562, 17.872638, 17.904534, 17.882267, 17.924267, 17.943867, 18.182934, 18.240534, 18.307734, 18.379866, 18.3648, 18.255333, 18.1912, 18.134472, 18.076073, 18.040857, 18.090428, 18.217466, 18.193066, 18.198933, 18.184133, 18.256266, 18.520133, 18.824133, 19.144799, 19.395333, 19.743667, 19.953, 20.0988, 20.236466, 20.245, 20.247667, 20.146667, 19.829764, 19.482309, 19.376633, 19.411052, 19.485519, 19.722134, 20.198467, 20.463067, 20.666, 20.903667, 20.859667, 20.765, 20.781666, 20.751455, 20.831333, 20.909666, 20.994333, 21.073, 21.117667, 21.265, 21.436667, 21.386333, 21.281667, 21.303333, 21.352333, 21.412666, 21.713667, 21.879334, 21.983, 22.148834, 22.2388, 22.165434, 22.2704, 22.133367, 22.229667, 22.377, 22.49, 22.642, 22.757334, 22.885334, 23.208667, 23.503666, 23.637, 23.75, 23.832, 23.872334, 24.087, 24.306666, 23.949333, 23.787363, 23.507091, 23.356285, 23.355976, 23.447, 23.792999, 24.038999, 24.182333, 24.314666, 24.290667, 24.537667, 24.803, 24.999333, 25.299, 25.645333, 25.767666, 26.082333, 26.130667, 26.032, 25.979667, 26.035334, 26.285667], "market_activity_min_gap": [0.996119, 0.909866, 0.872103, 0.532316, 0.80064, 0.288848, -0.154442, -1.212545, -1.844814, -3.333685, -4.377319, -3.811495, -3.09944, -2.046689, -1.32338, -0.733385, -0.325122, 0.068192, 0.247443, 0.416005, 0.536773, 0.710672, 0.781654, 1.025046, 1.150914, 1.400353, 1.68209, 2.049205, 2.297004, 2.581161, 2.784181, 3.018924, 3.281279, 3.408559, 3.571858, 3.557823, 3.577063, 3.495006, 3.50059, 3.367485, 3.165361, 3.012874, 2.85951, 2.651769, 2.471704, 2.307357, 2.233868, 2.207919, 2.032572, 1.845446, 0.485051, -0.924201, -1.098139, -0.44624, 0.133353, -0.273805, -0.308037, -0.255683, 0.106109, 0.125068, 0.156439, 0.218216, 0.270934, 0.231115, 0.171364, -0.151991, -0.635965, -0.776634, 0.035035, 0.167063, 0.231009, 0.288473, 0.383079, 0.406136, 0.551232, 0.725096, 0.981723, 1.281851, 1.542078, 1.768005, 1.844682, 1.93107, 2.037258, 2.179793, 2.288031, 2.01348, 0.647166, -0.701224, 0.019081, 1.662614, 1.832957, 2.017033, 2.131308, 2.213277, 2.286971, 2.222199, 2.114828, 2.037238, 2.006033, 1.986726, 1.867119, 1.752213, 1.620414, 1.503653, 1.51389, 1.564121, 1.559332, 1.528234, 1.633071, 1.735052, 1.833751, 2.047512, 2.175144, 2.298741, 2.398933, 2.217763, 1.882042, 1.686305, 1.502953, 1.466891, 1.484992, 1.535493, 1.588424, 1.648438, 1.780177, 1.898376, 1.989426, 2.061043, 2.101863, 2.174535, 2.216932, 2.319621, 2.419896, 2.273977, 2.169026, 1.830541, -0.063825, -0.229434, 1.379215, 1.506283, 1.432474, 1.442898, 1.450237, 1.409079, 1.50261, 1.579085, 1.582619, 1.693967, 1.734479, 1.790983, 1.934286, 1.970373, 1.975664, 1.969366, 2.00432, 2.190333], "market_activity": [null, null, null, null, 3.9594, 3.392925, 1.367762, -0.610294, -2.751297, -4.901423, -7.208762, -7.508331, -7.467565, -4.661083, 4.428159, 22.876804, 46.835377, 62.937839, 72.855719, 78.621385, 70.226192, 55.082371, 39.965411, 36.21323, 40.87284, 51.699195, 67.307623, 81.840786, 90.131868, 95.065934, 97.532967, 97.417534, 97.511517, 91.068308, 82.588004, 68.727677, 56.722089, 49.451519, 53.225385, 65.545492, 76.175146, 80.193173, 76.257137, 56.144443, 38.069797, 25.805098, 18.705324, 21.790662, 19.855956, 16.685078, 9.968689, 2.58902, -2.281415, -3.714308, -1.225154, 1.522773, 4.799787, 6.711968, 16.781734, 24.981467, 30.650059, 36.042204, 30.058227, 19.673389, 9.201844, -0.157128, -4.836614, -7.176357, -4.766903, 3.326548, 8.258324, 12.179862, 11.971456, 10.925403, 23.410577, 43.493338, 63.371644, 76.848797, 88.000299, 94.000149, 97.000075, 98.500037, 88.887669, 77.957084, 62.685767, 41.207334, 24.731992, 14.369646, 9.269648, 6.958824, 22.383387, 53.906143, 73.149747, 84.434723, 91.954562, 87.275981, 71.54234, 57.02837, 40.61931, 35.626455, 37.526053, 40.078601, 43.968251, 44.14955, 47.031325, 52.143788, 49.506794, 41.775072, 34.201161, 27.151155, 26.823528, 41.211364, 53.786207, 62.112178, 70.255564, 67.738032, 56.926791, 51.105221, 37.100485, 30.422843, 33.800171, 36.357436, 46.276093, 52.339621, 55.692911, 65.72048, 76.72914, 83.02032, 85.709385, 80.476718, 70.520259, 68.761429, 71.74169, 56.71042, 41.34441, 24.832355, 13.972852, 7.536651, 4.257476, 19.589538, 39.221294, 53.619022, 62.396136, 56.175818, 54.998384, 59.421742, 64.158596, 76.634823, 86.456511, 88.818006, 94.382128, 90.600564, 75.865657, 62.494078, 49.336114, 49.003582], "market_activity_raw": [null, null, null, null, 3.9594, 2.82645, -0.6574, -2.58835, -4.8923, -7.05155, -9.5161, -7.8079, -7.4268, -1.8546, 13.5174, 41.32545, 70.79395, 79.0403, 82.7736, 84.38705, 61.831, 39.93855, 24.84845, 32.46105, 45.53245, 62.52555, 82.91605, 96.37395, 98.42295, 100.0, 100.0, 97.3021, 97.6055, 84.6251, 74.1077, 54.86735, 44.7165, 42.18095, 56.99925, 77.8656, 86.8048, 84.2112, 72.3211, 36.03175, 19.99515, 13.5404, 11.60555, 24.876, 17.92125, 13.5142, 3.2523, -4.79065, -7.15185, -5.1472, 1.264, 4.2707, 8.0768, 8.62415, 26.8515, 33.1812, 36.31865, 41.43435, 24.07425, 9.28855, -1.2697, -9.5161, -9.5161, -9.5161, -2.35745, 11.42, 13.1901, 16.1014, 11.76305, 9.87935, 35.89575, 63.5761, 83.24995, 90.32595, 99.1518, 100.0, 100.0, 100.0, 79.2753, 67.0265, 47.41445, 19.7289, 8.25665, 4.0073, 4.16965, 4.648, 37.80795, 85.4289, 92.39335, 95.7197, 99.4744, 82.5974, 55.8087, 42.5144, 24.21025, 30.6336, 39.42565, 42.63115, 47.8579, 44.33085, 49.9131, 57.25625, 46.8698, 34.04335, 26.62725, 20.10115, 26.4959, 55.5992, 66.36105, 70.43815, 78.39895, 65.2205, 46.11555, 45.28365, 23.09575, 23.7452, 37.1775, 38.9147, 56.19475, 58.40315, 59.0462, 75.74805, 87.7378, 89.3115, 88.39845, 75.24405, 60.5638, 67.0026, 74.72195, 41.67915, 25.9784, 8.3203, 3.11335, 1.10045, 0.9783, 34.9216, 58.85305, 68.01675, 71.17325, 49.9555, 53.82095, 63.8451, 68.89545, 89.11105, 96.2782, 91.1795, 99.94625, 86.819, 61.13075, 49.1225, 36.17815, 48.67105], "market_activity_distance": [1.911112, 1.55562, 1.459438, 1.212894, 1.156667, 0.899873, 0.700343, 0.390718, 0.136185, -0.23667, -0.481601, -0.589121, -0.644359, -0.577695, 0.268066, 1.791724, 3.353657, 4.683634, 5.285736, 5.545958, 5.18601, 4.823031, 4.346441, 4.957547, 5.386588, 6.058828, 6.876314, 7.994794, 8.507448, 9.30668, 9.809946, 10.284867, 10.683205, 10.220636, 9.807669, 8.54418, 8.001118, 7.504153, 7.978096, 8.256322, 8.244662, 7.686031, 7.314791, 5.627923, 4.930187, 4.368411, 4.056353, 3.954865, 3.217533, 2.680148, 2.016626, 1.411966, 1.001416, 0.78593, 0.649848, 0.357678, 0.398811, 0.372916, 1.439342, 1.626121, 1.879432, 2.164474, 2.022886, 1.347196, 0.978819, 0.590219, 0.253311, 0.031738, 0.285093, 0.990829, 0.923822, 0.96757, 0.933988, 1.197316, 2.44645, 3.865692, 5.362562, 6.503785, 7.927226, 8.600758, 8.78152, 8.904966, 8.47938, 8.064021, 7.204179, 5.366497, 3.516245, 2.830905, 2.857089, 2.934237, 3.80872, 5.891401, 6.83722, 7.373693, 7.979248, 7.234413, 6.257228, 5.816018, 5.258615, 5.19317, 5.063139, 4.972715, 4.837317, 4.59382, 4.890103, 5.316598, 4.794384, 4.04648, 3.959267, 3.973446, 4.044313, 5.192533, 5.675145, 5.868188, 6.251419, 6.021816, 5.006069, 4.872371, 3.854743, 3.905999, 4.221184, 4.442644, 4.790032, 5.005496, 5.298922, 6.274819, 7.074059, 7.216646, 7.231464, 7.14133, 6.8511, 7.266197, 7.692907, 5.806561, 4.851657, 3.526507, 2.686732, 2.362092, 2.342391, 3.370595, 4.056597, 4.390857, 4.597879, 4.167517, 4.823, 5.524474, 5.875542, 6.653084, 7.463768, 7.473496, 8.198511, 7.889542, 7.055616, 6.392655, 6.16989, 6.746717], "market_activity_roc": [null, null, null, null, -0.278631, -0.238791, -0.433659, -0.573985, -0.77382, -0.961105, -1.191884, -1.026705, -0.993652, -0.510344, 0.822954, 2.620813, 4.519089, 5.91585, 5.775226, 4.528533, 2.573946, 0.870295, -0.182246, 0.149387, 1.052411, 2.16479, 3.493738, 4.059503, 4.199994, 4.529836, 4.48617, 4.102774, 4.129091, 3.003229, 2.090997, 0.422171, -0.424439, -0.377096, 0.653292, 2.41694, 3.192288, 3.170613, 2.338966, 0.098576, -0.917134, -1.176393, -1.419737, 0.030734, -0.175961, -0.269206, -0.802437, -1.487648, -1.158874, -0.869111, -0.239848, 0.020936, 0.351061, 0.398537, 1.554913, 2.003476, 2.139373, 2.429794, 1.000202, 0.081132, -0.636529, -1.335124, -1.572176, -1.174868, -0.55396, 0.457659, 0.647226, 0.876211, 0.517981, 0.212982, 1.797756, 3.435366, 5.28299, 6.239321, 6.606508, 5.996914, 4.983082, 4.33678, 2.539209, 1.476805, 0.238158, -2.009748, -3.767306, -4.301898, -3.651299, -1.736001, 1.230989, 4.241366, 5.41967, 6.058248, 5.990898, 3.273516, 1.475502, 0.559692, -0.728159, -0.135832, 0.696682, 1.02334, 1.549506, 1.374535, 1.699377, 2.106921, 1.486893, 0.776601, 0.180263, -0.39341, 0.12313, 2.029916, 2.703807, 2.953621, 3.438003, 2.418445, 1.307627, 1.307374, -0.069832, -0.041068, 0.954486, 0.986062, 2.298037, 2.373706, 2.271681, 3.195496, 3.805609, 3.865418, 3.778254, 2.685777, 1.568555, 1.903795, 2.343857, 0.492334, -0.355939, -2.40756, -3.90996, -2.477551, -1.430856, 1.216263, 2.923042, 3.538097, 3.700542, 2.091657, 2.074412, 2.566613, 2.81586, 4.151113, 4.514146, 3.889312, 4.332116, 3.287351, 1.507748, 0.82274, -0.180195, 0.593173], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.262, 5.3837, 5.8446, 4.398, 3.6989, -0.1136, 0.1962, -0.3586, 5.2185, 4.826, 5.6212, 7.0471, 8.9501, 7.7048, 9.1821, 8.7292, 8.8566, 8.6551, 0.3077, 1.168, -7.4897, -2.8164, -2.4409, 3.0412, 3.0431, 2.204, -2.3019, -0.045, -13.2903, -9.3863, -8.0914, -3.8319, -0.4783, -11.2999, -9.3166, -16.6197, -12.9477, -4.8427, -1.181, 1.3165, -6.7804, -2.1583, -1.7926, 4.8771, -0.6958, -0.3084, 1.1801, -1.0833, -3.6775, -5.5445, -5.2646, -4.3806, -2.7825, 4.3918, 2.6969, -3.0794, -1.0221, -0.9118, 3.1791, 8.8045, 9.8146, 10.9413, 10.0631, 12.8381, 10.017, 8.9587, 8.9082, 3.1791, 3.4746, -2.986, -21.4466, -21.993, -11.8066, -2.7097, 0.9709, 3.0341, 4.9696, 3.3883, 4.2972, 5.9689, -1.4916, -2.2807, 0.1727, -1.0983, 1.4141, 0.6102, 1.2482, 1.8184, 1.056, 4.1998, 4.9659, -3.4789, -4.9477, -0.9514, 0.3542, 0.5843, 6.1657, 2.3449, 2.1536, 4.4578, 2.9188, -2.9824, 1.7226, -7.3298, -0.8145, 0.6028, 0.0458, 1.9637, 1.2512, 3.0257, 7.3976, 7.2259, 2.6485, 3.0233, 3.3309, 3.1814, 6.4406, 6.3445, -15.5874, -13.5091, -18.8926, -15.8536, -5.9311, 1.7324, 4.5001, -1.9239, -1.3554, 0.8793, -1.3093, 3.8573, 4.0363, 3.5848, 6.0362, 7.216, 2.8306, 6.1451, -0.2902, -2.9988, -1.6977, 0.2447, 3.8174], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.728909, 0.651068, 0.600151, 0.551611, 0.633239, 0.672583, 0.711777, 0.766457, 0.839994, 0.86479, 0.747595, 0.690098, 0.676148, 0.706968, 0.675145, 0.646688, 0.502206, 0.395031, 0.384989, 0.462176, 0.556366, 0.604265, 0.571493, 0.567531, 0.413282, 0.32298, 0.253257, 0.265117, 0.267648, 0.097081, -0.072631, -0.168525, -0.220946, -0.19082, -0.127835, -0.030449, -0.069943, -0.050549, -0.025856, 0.159797, 0.192409, 0.210743, 0.252017, 0.159758, 0.036606, -0.080253, -0.165808, -0.221258, -0.217816, -0.088959, -0.007555, -0.038143, -0.040033, -0.052964, 0.030949, 0.181839, 0.319083, 0.441594, 0.509397, 0.568937, 0.607861, 0.618764, 0.623811, 0.629344, 0.644454, 0.563411, 0.296892, 0.110478, -0.019401, -0.054118, -0.00809, 0.100197, 0.250387, 0.35853, 0.472023, 0.592509, 0.555335, 0.467935, 0.441753, 0.406671, 0.40822, 0.396382, 0.376805, 0.341652, 0.263745, 0.274169, 0.312762, 0.236801, 0.139572, 0.124014, 0.140534, 0.158633, 0.254042, 0.30569, 0.332299, 0.36689, 0.361349, 0.276608, 0.292476, 0.13122, 0.137149, 0.162326, 0.164555, 0.210707, 0.228393, 0.253816, 0.336007, 0.415878, 0.444016, 0.609343, 0.702551, 0.744433, 0.81231, 0.858753, 0.609263, 0.398918, 0.242282, 0.148301, 0.111368, 0.086855, 0.178758, 0.171998, 0.168031, 0.214167, 0.185683, 0.265442, 0.325606, 0.344607, 0.412881, 0.466729, 0.459205, 0.493208, 0.455785, 0.373117, 0.300647, 0.261104, 0.299548], "smi": [null, null, null, 0.04, 0.0595, 0.0657, 0.0639, 0.0585, 0.0509, 0.045, 0.0499, 0.0624, 0.072, 0.092, 0.1225, 0.169, 0.227, 0.29, 0.355, 0.42, 0.475, 0.5265, 0.582, 0.6315, 0.6675, 0.7005, 0.732, 0.765, 0.8, 0.835, 0.872, 0.9045, 0.9335, 0.956, 0.976, 0.9835, 0.986, 0.986, 0.985, 0.977, 0.963, 0.943, 0.9215, 0.8985, 0.8725, 0.8425, 0.8095, 0.775, 0.724, 0.669, 0.61, 0.5515, 0.5055, 0.4855, 0.4845, 0.483, 0.481, 0.476, 0.496, 0.5365, 0.598, 0.666, 0.7195, 0.7355, 0.7115, 0.688, 0.6635, 0.645, 0.6365, 0.6315, 0.614, 0.59, 0.563, 0.5595, 0.594, 0.6465, 0.708, 0.768, 0.8085, 0.836, 0.865, 0.8995, 0.9385, 0.9695, 0.9825, 0.9625, 0.92, 0.857, 0.799, 0.759, 0.7325, 0.721, 0.7045, 0.68, 0.6535, 0.65, 0.666, 0.705, 0.7395, 0.7515, 0.7525, 0.7405, 0.7375, 0.7435, 0.763, 0.788, 0.812, 0.8305, 0.85, 0.8755, 0.9, 0.9235, 0.945, 0.965, 0.977, 0.983, 0.985, 0.989, 0.98, 0.965, 0.954, 0.939, 0.931, 0.927, 0.925, 0.925, 0.927, 0.9285, 0.9415, 0.959, 0.971, 0.986, 0.994, 0.982, 0.956, 0.912, 0.858, 0.804, 0.757, 0.7165, 0.686, 0.6555, 0.6235, 0.612, 0.6235, 0.66, 0.712, 0.766, 0.813, 0.8535, 0.884, 0.9125, 0.941, 0.964, 0.9695, 0.9695], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.283579, 7.865495, 7.50361, 6.80192, 5.77277, 4.691392, 4.847142, 3.54579, 3.330102, 4.805299, 4.124173, 5.827515, 5.871539, 7.499235, 6.562537, 7.598594, 7.806502, 7.162309, 6.952061, 6.728259, 4.837101, 4.393853, 4.690064, 5.206754, 6.551766, 8.574692, 7.583404, 7.570251, 7.343213, 7.610615, 7.748053, 8.801127, 8.677379, 8.902552, 10.28914, 8.493225, 9.792377, 10.098172, 8.651665, 6.120732, 6.666012, 4.770459, 3.517098, 1.259099, 2.344932, 2.379466, 3.609389, 1.949774, -0.278066, -0.690234, -1.64282, -1.031359, -0.84709, -0.652729, -0.180825, 0.431421, 1.249028, 1.989603, 3.194693, 2.701429, 1.368008, 0.650795, 0.775253, 1.240457, 1.454042, 2.605627, 1.787039, 1.692414, 4.511999, 4.716967, 5.199566, 3.937699, 3.454316, 3.529673, 4.78026, 3.418056, 2.34279, 2.691452, 3.654846, 2.404849, 2.097109, 2.295322, 2.35648, 1.5193, 1.769727, 3.5763, 4.815855, 4.696271, 6.993291, 6.724818, 9.86328, 9.483108, 10.04425, 10.669378, 11.065901, 9.575006, 11.262692, 11.492359, 10.680054, 12.314807, 11.223602, 11.532974, 12.665491, 11.740254, 11.405111, 10.13031, 7.799819, 5.20002, 8.164807, 9.229022, 10.665991, 8.612051, 7.553582, 5.932593, 7.773737, 10.036423, 7.482973, 6.632238, 3.365269, 4.522676, 4.283509, 4.299727, 2.973296, 2.103138, 2.776025, 4.452251, 4.898061, 5.738079, 5.576576, 3.842843, 2.512486, 2.687634, 1.863967, 1.941147, 3.702802, 4.065869, 1.977557, 2.246243, 4.735633, 4.834273, 3.916139, 4.165248, 5.644704, 3.597723, 4.69216, 4.733737, 5.815858, 5.297409, 6.211138, 1.966909, 2.898245, 2.132595, 0.241717, 0.873844, 1.789903, 2.839404], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [15.104, 15.264, 15.44, 15.218, 15.464, 15.1, 15.108, 14.792, 14.896, 14.394, 14.312, 14.954, 14.97, 15.51, 15.624, 15.836, 16.188, 16.318001, 16.280001, 16.274, 16.098, 16.122, 16.096001, 16.559999, 16.587999, 16.722, 16.936001, 17.256001, 17.254, 17.562, 17.666, 17.846001, 17.99, 17.716, 17.813999, 17.445999, 17.785999, 17.785999, 18.360001, 18.412001, 18.393999, 18.216, 18.414, 17.728001, 17.903999, 17.908001, 18.172001, 18.436001, 17.768, 17.806, 17.120001, 17.226, 17.742001, 18.024, 18.257999, 17.610001, 17.972, 17.98, 18.686001, 18.274, 18.306, 18.459999, 18.296, 18.076, 17.879999, 17.841999, 17.856001, 17.927999, 18.476, 18.403999, 18.028, 18.156, 18.153999, 18.459999, 19.032, 19.278, 19.577999, 19.652, 20.245001, 20.184999, 20.225, 20.389999, 20.165001, 20.25, 19.940001, 18.42, 17.993999, 18.66, 19.546, 20.02, 20.360001, 20.745001, 20.66, 20.875, 21.245001, 20.645, 20.549999, 20.844999, 20.735001, 21.049999, 21.0, 21.09, 21.18, 21.145, 21.535, 21.705, 21.18, 21.035, 21.385, 21.514999, 21.545, 22.235001, 22.040001, 22.055, 22.3755, 22.32, 21.985001, 22.469999, 21.83, 22.485001, 22.66, 22.625, 22.870001, 22.84, 23.08, 23.785, 23.924999, 23.700001, 23.805, 23.905001, 23.945, 24.5, 24.629999, 23.084999, 23.084999, 22.295, 22.344999, 23.190001, 24.184999, 24.719999, 24.084999, 24.135, 24.459999, 24.245001, 25.07, 25.195, 25.209999, 25.735001, 26.129999, 25.834999, 26.565001, 26.040001, 25.764999, 25.91, 26.190001, 26.844999], "trend_signal": [0.763268, 0.734411, 0.71572, 0.707268, 0.698732, 0.7305, 0.688929, 0.51647, 0.436333, 0.438762, 0.392952, 0.427375, 0.275774, 0.23603, 0.2755, 0.291929, 0.338202, 0.324417, 0.661792, 0.670911, 0.721458, 0.689964, 0.710893, 0.639315, 0.692857, 0.701298, 0.70347, 0.680494, 0.719482, 0.728655, 0.753952, 0.779958, 0.775851, 0.771643, 0.792744, 0.767345, 0.765958, 0.767262, 0.752345, 0.790542, 0.776667, 0.775435, 0.769827, 0.770619, 0.751054, 0.785702, 0.773089, 0.768696, 0.754792, 0.770024, 0.759327, 0.732036, 0.731494, 0.729155, 0.707464, 0.445107, 0.482476, 0.378429, 0.369673, 0.343071, 0.716095, 0.722619, 0.719339, 0.71581, 0.634518, 0.601571, 0.686256, 0.699274, 0.640411, 0.55431, 0.670863, 0.641815, 0.729315, 0.634506, 0.570393, 0.627333, 0.634107, 0.644994, 0.660042, 0.694226, 0.727065, 0.738577, 0.780208, 0.784518, 0.727988, 0.748887, 0.718756, 0.708506, 0.661196, 0.711399, 0.742929, 0.762143, 0.761196, 0.781452, 0.750994, 0.762321, 0.763452, 0.759333, 0.814244, 0.757202, 0.747369, 0.75581, 0.76644, 0.754792, 0.779673, 0.792286, 0.78469, 0.749012, 0.768518, 0.765077, 0.782161, 0.741375, 0.763548, 0.771536, 0.792185, 0.772863, 0.777458, 0.760911, 0.739899, 0.78125, 0.784762, 0.78647, 0.792726, 0.775554, 0.773768, 0.779244, 0.790101, 0.809714, 0.8135, 0.786833, 0.779185, 0.775452, 0.767286, 0.776905, 0.790065, 0.782607, 0.744214, 0.703815, 0.723256, 0.741488, 0.743565, 0.727679, 0.748065, 0.726851, 0.758595, 0.74128, 0.756208, 0.784077, 0.783917, 0.771815, 0.805167, 0.806196, 0.831929, 0.823845, 0.79544, 0.819518], "smoothed_trend_signal": [0.741322, 0.732569, 0.722149, 0.708994, 0.689294, 0.657571, 0.611391, 0.555266, 0.498364, 0.447549, 0.40358, 0.364559, 0.331965, 0.312071, 0.312249, 0.337285, 0.387802, 0.458361, 0.53603, 0.604203, 0.651139, 0.675497, 0.684306, 0.686711, 0.688934, 0.69315, 0.699507, 0.708274, 0.719918, 0.733865, 0.748129, 0.760276, 0.768677, 0.772973, 0.773815, 0.772499, 0.770711, 0.76995, 0.77072, 0.772238, 0.773159, 0.772753, 0.771421, 0.770163, 0.76958, 0.769308, 0.768398, 0.766121, 0.762181, 0.756141, 0.746773, 0.731453, 0.70587, 0.665668, 0.610866, 0.54958, 0.496817, 0.468861, 0.476272, 0.517375, 0.576193, 0.629884, 0.662255, 0.671774, 0.667935, 0.661124, 0.65557, 0.650392, 0.645327, 0.642917, 0.644668, 0.647557, 0.646686, 0.640992, 0.634826, 0.633854, 0.640685, 0.654548, 0.67338, 0.694928, 0.716452, 0.734533, 0.745877, 0.748731, 0.743831, 0.734015, 0.723184, 0.715556, 0.71462, 0.721331, 0.73318, 0.745693, 0.755229, 0.760697, 0.763326, 0.765151, 0.767282, 0.769091, 0.769114, 0.766966, 0.764179, 0.762975, 0.764451, 0.767936, 0.771545, 0.773345, 0.772638, 0.770353, 0.767984, 0.766324, 0.765541, 0.765951, 0.767846, 0.770568, 0.77248, 0.772309, 0.770457, 0.768886, 0.769579, 0.772877, 0.777226, 0.780582, 0.782101, 0.782659, 0.783948, 0.786943, 0.790884, 0.793653, 0.793371, 0.789903, 0.784908, 0.780431, 0.777257, 0.774201, 0.768976, 0.760312, 0.74965, 0.740436, 0.735354, 0.734409, 0.735747, 0.737772, 0.740176, 0.743446, 0.748022, 0.753772, 0.759746, 0.764485, 0.767067, 0.788345, 0.797634, 0.806493, 0.810624, 0.813104, 0.813607, 0.813403], "avg_distance": [-23.9685544501473, -23.163136594746316, -22.277176953805235, -23.394694228174096, -22.156364275495083, -23.98868989653232, -23.948419003762268, -25.53911926817921, -25.015597662168567, -27.542596183489152, -27.955372834382157, -24.72363368958571, -24.643091904045615, -21.924806642067303, -21.3509464200941, -20.2837677616878, -18.51184847980565, -17.85744143843075, -18.048728179088485, -18.07893638252761, -18.9648960234687, -18.844083345158545, -18.9749587127996, -16.639256999859946, -16.49830887516478, -15.823766387404856, -14.74651497194445, -13.135679261142483, -13.14575201819659, -11.595322646549702, -11.071801040539068, -10.165700919351362, -9.440829883352087, -10.820107960726256, -10.326794558154761, -12.179255625577014, -10.467742682849927, -10.467742682849927, -7.578296058875711, -7.316535255870393, -7.407154832326193, -8.303177162598189, -7.306472566539471, -10.759696587709598, -9.87374701449171, -9.853601500383494, -8.524662038971858, -7.195722577560241, -10.55834715772094, -10.367060417063206, -13.820284438233333, -13.286700142891775, -10.689222525362014, -9.269678589079367, -8.091760009417023, -11.353692256067815, -9.531439392084684, -9.49116849931464, -5.937257178496207, -8.011213190015333, -7.850129618935137, -7.074919966973294, -7.900468234897707, -9.007917786074051, -9.994559692801843, -10.185846433459579, -10.115362303388812, -9.752934336181559, -6.994373147571602, -7.356816216363642, -9.249543142694353, -8.605208858373569, -8.615281615427676, -7.074919966973294, -4.1955461000531855, -2.9572161473741816, -1.4470627023589382, -1.0745519103743746, 1.9105330500670987, 1.608491286568552, 1.8098507842803944, 2.640432913801052, 1.5078241223666162, 1.9356973241867907, 0.37520526320897807, -7.276269396961934, -9.420699470828659, -6.068142613860467, -1.6081412395775332, 0.7779091570478769, 2.4894271336365645, 4.427463848195168, 3.999580578651808, 5.0818608218468775, 6.944394646323236, 3.9240726547079627, 3.445850769202034, 4.930839940097603, 4.377125232232617, 5.9627815673301034, 5.711093521378894, 6.164141065041946, 6.617188608704998, 6.441003452836032, 8.404209475375929, 9.259965946739463, 6.617188608704998, 5.88727867724786, 7.649130235937515, 8.303527209589207, 8.454548091338498, 11.927917626616823, 10.946314615346875, 11.021817505429118, 12.635170147029207, 12.355790828436998, 10.669452227552787, 13.110865034013827, 9.88919864627148, 13.186383025680856, 14.067303771164083, 13.891118615295117, 15.124419740239462, 14.973398858490187, 16.18152564159165, 19.73039806695224, 20.4351336565665, 19.302524865132064, 19.83107529887736, 20.334466492364562, 20.53581592235322, 23.329609108275378, 23.984006081927088, 16.206689915711344, 16.206689915711344, 12.229944288530602, 12.48163233448181, 16.735255451041425, 21.743937671593102, 24.43705362559014, 21.24055151196748, 21.492249625641893, 23.128249610563532, 22.04597943509165, 26.198910218141375, 26.828142917673393, 26.903645807755638, 29.546433213513307, 31.534798476311295, 30.049809305415724, 33.72453833840589, 31.081761000371426, 29.697438993677792, 30.427353958996534, 31.83684023980984, 35.13400951763443], "avg_trend_signal": 0.7039295256410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25.368524055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.18724895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [155], "cycle_ribbon_colors": ["rgba(239,68,68,0.671)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.741322", "trend_signal": "0.763268", "avg_distance": "-7.305702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.732569", "trend_signal": "0.734411", "avg_distance": "-6.323771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.722149", "trend_signal": "0.715720", "avg_distance": "-5.243647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.708994", "trend_signal": "0.707268", "avg_distance": "-6.606076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.689294", "trend_signal": "0.698732", "avg_distance": "-5.096357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.657571", "trend_signal": "0.730500", "avg_distance": "-7.330251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.611391", "trend_signal": "0.688929", "avg_distance": "-7.281154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.555266", "trend_signal": "0.516470", "avg_distance": "-9.220468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.498364", "trend_signal": "0.436333", "avg_distance": "-8.582213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.447549", "trend_signal": "0.438762", "avg_distance": "-11.663022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.403580", "trend_signal": "0.392952", "avg_distance": "-12.166261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.364559", "trend_signal": "0.427375", "avg_distance": "-8.226263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.331965", "trend_signal": "0.275774", "avg_distance": "-8.128070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.312071", "trend_signal": "0.236030", "avg_distance": "-4.814052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.312249", "trend_signal": "0.275500", "avg_distance": "-4.114426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.337285", "trend_signal": "0.291929", "avg_distance": "-2.813367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.387802", "trend_signal": "0.338202", "avg_distance": "-0.653119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.458361", "trend_signal": "0.324417", "avg_distance": "0.144706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.536030", "trend_signal": "0.661792", "avg_distance": "-0.088502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.604203", "trend_signal": "0.670911", "avg_distance": "-0.125331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.651139", "trend_signal": "0.721458", "avg_distance": "-1.205455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.675497", "trend_signal": "0.689964", "avg_distance": "-1.058166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.684306", "trend_signal": "0.710893", "avg_distance": "-1.217723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.686711", "trend_signal": "0.639315", "avg_distance": "1.629865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.688934", "trend_signal": "0.692857", "avg_distance": "1.801703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.693150", "trend_signal": "0.701298", "avg_distance": "2.624076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.699507", "trend_signal": "0.703470", "avg_distance": "3.937415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.708274", "trend_signal": "0.680494", "avg_distance": "5.901277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.719918", "trend_signal": "0.719482", "avg_distance": "5.888997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.733865", "trend_signal": "0.728655", "avg_distance": "7.779214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.748129", "trend_signal": "0.753952", "avg_distance": "8.417470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.760276", "trend_signal": "0.779958", "avg_distance": "9.522148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.768677", "trend_signal": "0.775851", "avg_distance": "10.405880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.772973", "trend_signal": "0.771643", "avg_distance": "8.724323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.773815", "trend_signal": "0.792744", "avg_distance": "9.325750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.772499", "trend_signal": "0.767345", "avg_distance": "7.067308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.770711", "trend_signal": "0.765958", "avg_distance": "9.153912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.769950", "trend_signal": "0.767262", "avg_distance": "9.153912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.770720", "trend_signal": "0.752345", "avg_distance": "12.676602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.772238", "trend_signal": "0.790542", "avg_distance": "12.995730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.773159", "trend_signal": "0.776667", "avg_distance": "12.885250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.772753", "trend_signal": "0.775435", "avg_distance": "11.792858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.771421", "trend_signal": "0.769827", "avg_distance": "13.007998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.770163", "trend_signal": "0.770619", "avg_distance": "8.797974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.769580", "trend_signal": "0.751054", "avg_distance": "9.878086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.769308", "trend_signal": "0.785702", "avg_distance": "9.902647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.768398", "trend_signal": "0.773089", "avg_distance": "11.522833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.766121", "trend_signal": "0.768696", "avg_distance": "13.143019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.762181", "trend_signal": "0.754792", "avg_distance": "9.043451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.756141", "trend_signal": "0.770024", "avg_distance": "9.276659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.746773", "trend_signal": "0.759327", "avg_distance": "5.066636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.731453", "trend_signal": "0.732036", "avg_distance": "5.717159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.705870", "trend_signal": "0.731494", "avg_distance": "8.883893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.665668", "trend_signal": "0.729155", "avg_distance": "10.614541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.610866", "trend_signal": "0.707464", "avg_distance": "12.050609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.549580", "trend_signal": "0.445107", "avg_distance": "8.073800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.496817", "trend_signal": "0.482476", "avg_distance": "10.295413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.468861", "trend_signal": "0.378429", "avg_distance": "10.344510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.476272", "trend_signal": "0.369673", "avg_distance": "14.677287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.517375", "trend_signal": "0.343071", "avg_distance": "12.148808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.576193", "trend_signal": "0.716095", "avg_distance": "12.345194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.629884", "trend_signal": "0.722619", "avg_distance": "13.290297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.662255", "trend_signal": "0.719339", "avg_distance": "12.283824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.671774", "trend_signal": "0.715810", "avg_distance": "10.933668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.667935", "trend_signal": "0.634518", "avg_distance": "9.730796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.661124", "trend_signal": "0.601571", "avg_distance": "9.497588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.655570", "trend_signal": "0.686256", "avg_distance": "9.583519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.650392", "trend_signal": "0.699274", "avg_distance": "10.025376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.645327", "trend_signal": "0.640411", "avg_distance": "13.388496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.642917", "trend_signal": "0.554310", "avg_distance": "12.946621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.644668", "trend_signal": "0.670863", "avg_distance": "10.639089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.647557", "trend_signal": "0.641815", "avg_distance": "11.424634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.646686", "trend_signal": "0.729315", "avg_distance": "11.412353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.640992", "trend_signal": "0.634506", "avg_distance": "13.290297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.634826", "trend_signal": "0.570393", "avg_distance": "16.800707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.633854", "trend_signal": "0.627333", "avg_distance": "18.310426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.640685", "trend_signal": "0.634107", "avg_distance": "20.151540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.654548", "trend_signal": "0.644994", "avg_distance": "20.605690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.673380", "trend_signal": "0.660042", "avg_distance": "24.244978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.694928", "trend_signal": "0.694226", "avg_distance": "23.876742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.716452", "trend_signal": "0.727065", "avg_distance": "24.122231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.734533", "trend_signal": "0.738577", "avg_distance": "25.134841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.745877", "trend_signal": "0.780208", "avg_distance": "23.754013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.748731", "trend_signal": "0.784518", "avg_distance": "24.275657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.743831", "trend_signal": "0.727988", "avg_distance": "22.373172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.734015", "trend_signal": "0.748887", "avg_distance": "13.044820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.723184", "trend_signal": "0.718756", "avg_distance": "10.430422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.715556", "trend_signal": "0.708506", "avg_distance": "14.517717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.714620", "trend_signal": "0.661196", "avg_distance": "19.955160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.721331", "trend_signal": "0.711399", "avg_distance": "22.864131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.733180", "trend_signal": "0.742929", "avg_distance": "24.950741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.745693", "trend_signal": "0.762143", "avg_distance": "27.313513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.755229", "trend_signal": "0.761196", "avg_distance": "26.791856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.760697", "trend_signal": "0.781452", "avg_distance": "28.111326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.763326", "trend_signal": "0.750994", "avg_distance": "30.382048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.765151", "trend_signal": "0.762321", "avg_distance": "26.699800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.767282", "trend_signal": "0.763452", "avg_distance": "26.116772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.769091", "trend_signal": "0.759333", "avg_distance": "27.927208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.769114", "trend_signal": "0.814244", "avg_distance": "27.252142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.766966", "trend_signal": "0.757202", "avg_distance": "29.185307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.764179", "trend_signal": "0.747369", "avg_distance": "28.878459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.762975", "trend_signal": "0.755810", "avg_distance": "29.430796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.764451", "trend_signal": "0.766440", "avg_distance": "29.983132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.767936", "trend_signal": "0.754792", "avg_distance": "29.768334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.771545", "trend_signal": "0.779673", "avg_distance": "32.161792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.773345", "trend_signal": "0.792286", "avg_distance": "33.205093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.772638", "trend_signal": "0.784690", "avg_distance": "29.983132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.770353", "trend_signal": "0.749012", "avg_distance": "29.093257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.767984", "trend_signal": "0.768518", "avg_distance": "31.241231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.766324", "trend_signal": "0.765077", "avg_distance": "32.039044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.765541", "trend_signal": "0.782161", "avg_distance": "32.223162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.765951", "trend_signal": "0.741375", "avg_distance": "36.457746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.767846", "trend_signal": "0.763548", "avg_distance": "35.261018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.770568", "trend_signal": "0.771536", "avg_distance": "35.353068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.772480", "trend_signal": "0.792185", "avg_distance": "37.319999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.772309", "trend_signal": "0.772863", "avg_distance": "36.979391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.770457", "trend_signal": "0.777458", "avg_distance": "34.923479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.768886", "trend_signal": "0.760911", "avg_distance": "37.899945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.769579", "trend_signal": "0.739899", "avg_distance": "33.972227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.772877", "trend_signal": "0.781250", "avg_distance": "37.992014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.777226", "trend_signal": "0.784762", "avg_distance": "39.065995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.780582", "trend_signal": "0.786470", "avg_distance": "38.851197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.782101", "trend_signal": "0.792726", "avg_distance": "40.354786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.782659", "trend_signal": "0.775554", "avg_distance": "40.170667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.783948", "trend_signal": "0.773768", "avg_distance": "41.643564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.786943", "trend_signal": "0.779244", "avg_distance": "45.970198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.790884", "trend_signal": "0.790101", "avg_distance": "46.829382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.793653", "trend_signal": "0.809714", "avg_distance": "45.448553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.793371", "trend_signal": "0.813500", "avg_distance": "46.092939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.789903", "trend_signal": "0.786833", "avg_distance": "46.706652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.784908", "trend_signal": "0.779185", "avg_distance": "46.952129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.780431", "trend_signal": "0.775452", "avg_distance": "50.358203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.777257", "trend_signal": "0.767286", "avg_distance": "51.156016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.774201", "trend_signal": "0.776905", "avg_distance": "41.674243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.768976", "trend_signal": "0.790065", "avg_distance": "41.674243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.760312", "trend_signal": "0.782607", "avg_distance": "36.825964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.749650", "trend_signal": "0.744214", "avg_distance": "37.132812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.740436", "trend_signal": "0.703815", "avg_distance": "42.318648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.735354", "trend_signal": "0.723256", "avg_distance": "48.425020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.734409", "trend_signal": "0.741488", "avg_distance": "51.708352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.735747", "trend_signal": "0.743565", "avg_distance": "47.811313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.737772", "trend_signal": "0.727679", "avg_distance": "48.118172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.740176", "trend_signal": "0.748065", "avg_distance": "50.112714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.743446", "trend_signal": "0.726851", "avg_distance": "48.793256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.748022", "trend_signal": "0.758595", "avg_distance": "53.856332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.753772", "trend_signal": "0.741280", "avg_distance": "54.623466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.759746", "trend_signal": "0.756208", "avg_distance": "54.715516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.764485", "trend_signal": "0.784077", "avg_distance": "57.937490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.767067", "trend_signal": "0.783917", "avg_distance": "60.361620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.788345", "trend_signal": "0.771815", "avg_distance": "57.651219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.797634", "trend_signal": "0.805167", "avg_distance": "61.810183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.806493", "trend_signal": "0.806196", "avg_distance": "58.316931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.810624", "trend_signal": "0.831929", "avg_distance": "56.336166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.813104", "trend_signal": "0.823845", "avg_distance": "57.216000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.813607", "trend_signal": "0.795440", "avg_distance": "58.914982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.813403", "trend_signal": "0.819518", "avg_distance": "62.889361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/04f6bad4-08a1-4291-a7d6-af75d5f131c2/", "share_image": "https://sharemaestro.com/terminal/04f6bad4-08a1-4291-a7d6-af75d5f131c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}