{"ticker": {"uuid": "04f6bad4-08a1-4291-a7d6-af75d5f131c2", "symbol": "EMUUSD", "name": "UBS Core MSCI EMU UCITS ETF hUSD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMUUSD rose 9.14%, moving from 23.08 to 25.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.73 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 60.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.73"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.424999, "high": 25.459999, "low": 25.155001, "close": 25.195, "volume": 76234}, "trend_line": 23.5045, "activity_lines": {"activity_5": 24.803, "activity_10": 24.511909, "activity_20": 24.082595, "activity_30": 23.875656}, "trend_signal": 1, "fair_value": 19.188766, "relative_strength": 4.733737, "rate_of_change": 0.40939110287654973, "market_dynamics": 0.086004, "expectation": {"probability": 60.7413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.322, "high": 15.34, "low": 15.188, "close": 15.29, "volume": 64778}, "trend_line": 14.5896, "activity_lines": {"activity_5": 15.312, "activity_10": 15.292436, "activity_20": 15.126276, "activity_30": 14.924852}, "trend_signal": 1, "fair_value": 13.13149, "relative_strength": 9.443938, "rate_of_change": 0.4120309712504735, "market_dynamics": -0.165933, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.392, "high": 15.59, "low": 15.344, "close": 15.566, "volume": 19414}, "trend_line": 14.6558, "activity_lines": {"activity_5": 15.391467, "activity_10": 15.348509, "activity_20": 15.179971, "activity_30": 14.987845}, "trend_signal": 1, "fair_value": 13.147096, "relative_strength": 9.798712, "rate_of_change": 0.4537478751987613, "market_dynamics": -0.159288, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.572, "high": 15.572, "low": 15.096, "close": 15.154, "volume": 83615}, "trend_line": 14.702467, "activity_lines": {"activity_5": 15.314533, "activity_10": 15.319491, "activity_20": 15.190105, "activity_30": 15.019987}, "trend_signal": 1, "fair_value": 13.177545, "relative_strength": 8.098445, "rate_of_change": 0.3184200111901167, "market_dynamics": -0.188936, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.074, "high": 15.604, "low": 15.074, "close": 15.584, "volume": 179854}, "trend_line": 14.759733, "activity_lines": {"activity_5": 15.406267, "activity_10": 15.37, "activity_20": 15.239914, "activity_30": 15.07686}, "trend_signal": 1, "fair_value": 13.209032, "relative_strength": 10.162075, "rate_of_change": 0.38949925886587783, "market_dynamics": 0.069178, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.622, "high": 15.654, "low": 14.984, "close": 15.084, "volume": 27718}, "trend_line": 14.807733, "activity_lines": {"activity_5": 15.309333, "activity_10": 15.323709, "activity_20": 15.238238, "activity_30": 15.097781}, "trend_signal": 1, "fair_value": 13.237635, "relative_strength": 10.142371, "rate_of_change": 0.3252091348806922, "market_dynamics": -0.188366, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.114, "high": 15.632, "low": 15.114, "close": 15.632, "volume": 48373}, "trend_line": 14.886533, "activity_lines": {"activity_5": 15.408133, "activity_10": 15.380036, "activity_20": 15.288143, "activity_30": 15.150959}, "trend_signal": 1, "fair_value": 13.268519, "relative_strength": 11.212207, "rate_of_change": 0.532154381767954, "market_dynamics": -0.420203, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.592, "high": 15.664, "low": 15.494, "close": 15.662, "volume": 56449}, "trend_line": 14.962133, "activity_lines": {"activity_5": 15.494133, "activity_10": 15.433891, "activity_20": 15.336676, "activity_30": 15.200989}, "trend_signal": 1, "fair_value": 13.300365, "relative_strength": 10.02881, "rate_of_change": 0.5078415504805563, "market_dynamics": -0.414738, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.654, "high": 15.86, "low": 15.526, "close": 15.856, "volume": 87497}, "trend_line": 15.046867, "activity_lines": {"activity_5": 15.6384, "activity_10": 15.516073, "activity_20": 15.40041, "activity_30": 15.258658}, "trend_signal": 1, "fair_value": 13.334955, "relative_strength": 9.910549, "rate_of_change": 0.5663229968614835, "market_dynamics": -0.558289, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.944, "high": 15.944, "low": 15.396, "close": 15.406, "volume": 45402}, "trend_line": 15.097133, "activity_lines": {"activity_5": 15.585867, "activity_10": 15.510582, "activity_20": 15.415752, "activity_30": 15.281828}, "trend_signal": 1, "fair_value": 13.366647, "relative_strength": 8.549967, "rate_of_change": 0.334062898276424, "market_dynamics": -0.484576, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.422, "high": 15.554, "low": 15.33, "close": 15.426, "volume": 45547}, "trend_line": 15.127667, "activity_lines": {"activity_5": 15.551867, "activity_10": 15.505964, "activity_20": 15.42821, "activity_30": 15.303045}, "trend_signal": 1, "fair_value": 13.396686, "relative_strength": 8.526341, "rate_of_change": 0.2022503213027346, "market_dynamics": -0.646681, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.48, "high": 15.492, "low": 15.016, "close": 15.104, "volume": 198766}, "trend_line": 15.1506, "activity_lines": {"activity_5": 15.387733, "activity_10": 15.440145, "activity_20": 15.404914, "activity_30": 15.301518}, "trend_signal": 1, "fair_value": 13.425019, "relative_strength": 8.283579, "rate_of_change": 0.15159640941329613, "market_dynamics": -0.79358, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.19, "high": 15.324, "low": 15.174, "close": 15.264, "volume": 105483}, "trend_line": 15.1708, "activity_lines": {"activity_5": 15.312133, "activity_10": 15.4068, "activity_20": 15.396486, "activity_30": 15.308834}, "trend_signal": 1, "fair_value": 13.45366, "relative_strength": 7.865495, "rate_of_change": 0.13332805301439618, "market_dynamics": -1.11135, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.29, "high": 15.554, "low": 15.29, "close": 15.44, "volume": 668341}, "trend_line": 15.189267, "activity_lines": {"activity_5": 15.321733, "activity_10": 15.410945, "activity_20": 15.40359, "activity_30": 15.326202}, "trend_signal": 1, "fair_value": 13.484545, "relative_strength": 7.50361, "rate_of_change": 0.12172726553642092, "market_dynamics": -0.93118, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.514, "high": 15.514, "low": 15.04, "close": 15.218, "volume": 39479}, "trend_line": 15.204133, "activity_lines": {"activity_5": 15.285067, "activity_10": 15.369527, "activity_20": 15.388543, "activity_30": 15.328056}, "trend_signal": 1, "fair_value": 13.512865, "relative_strength": 6.80192, "rate_of_change": 0.09787174061790722, "market_dynamics": -0.968966, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.214, "high": 15.486, "low": 15.106, "close": 15.464, "volume": 17102}, "trend_line": 15.221067, "activity_lines": {"activity_5": 15.342933, "activity_10": 15.379491, "activity_20": 15.397124, "activity_30": 15.344822}, "trend_signal": 1, "fair_value": 13.543032, "relative_strength": 5.77277, "rate_of_change": 0.11137761028530278, "market_dynamics": -0.956882, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.304, "high": 15.358, "low": 15.042, "close": 15.1, "volume": 177673}, "trend_line": 15.232933, "activity_lines": {"activity_5": 15.276933, "activity_10": 15.316364, "activity_20": 15.37001, "activity_30": 15.337011}, "trend_signal": 1, "fair_value": 13.574199, "relative_strength": 4.691392, "rate_of_change": 0.07795774107031714, "market_dynamics": -0.989588, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.008, "high": 15.108, "low": 14.76, "close": 15.108, "volume": 75324}, "trend_line": 15.2374, "activity_lines": {"activity_5": 15.213867, "activity_10": 15.264364, "activity_20": 15.344114, "activity_30": 15.328951}, "trend_signal": 0, "fair_value": 13.604224, "relative_strength": 4.847142, "rate_of_change": 0.0293246218571302, "market_dynamics": -1.171181, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.002, "high": 15.002, "low": 14.576, "close": 14.792, "volume": 67130}, "trend_line": 15.240667, "activity_lines": {"activity_5": 15.055867, "activity_10": 15.164982, "activity_20": 15.288943, "activity_30": 15.300215}, "trend_signal": 0, "fair_value": 13.629788, "relative_strength": 3.54579, "rate_of_change": 0.02144066573038064, "market_dynamics": -1.197344, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.714, "high": 15.114, "low": 14.69, "close": 14.896, "volume": 387349}, "trend_line": 15.2572, "activity_lines": {"activity_5": 14.975733, "activity_10": 15.103855, "activity_20": 15.24721, "activity_30": 15.277978}, "trend_signal": 0, "fair_value": 13.656647, "relative_strength": 3.330102, "rate_of_change": 0.10847950421066888, "market_dynamics": -1.175824, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.784, "high": 14.848, "low": 14.386, "close": 14.394, "volume": 45480}, "trend_line": 15.2584, "activity_lines": {"activity_5": 14.749733, "activity_10": 14.960727, "activity_20": 15.159371, "activity_30": 15.222288}, "trend_signal": 0, "fair_value": 13.680776, "relative_strength": 4.805299, "rate_of_change": 0.007865139081881052, "market_dynamics": -1.220038, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.23, "high": 14.456, "low": 14.23, "close": 14.312, "volume": 40910}, "trend_line": 15.2346, "activity_lines": {"activity_5": 14.567733, "activity_10": 14.821455, "activity_20": 15.067943, "activity_30": 15.16123}, "trend_signal": 0, "fair_value": 13.708936, "relative_strength": 4.124173, "rate_of_change": -0.15597965710690243, "market_dynamics": -1.279187, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.4, "high": 14.954, "low": 14.362, "close": 14.954, "volume": 17813}, "trend_line": 15.232867, "activity_lines": {"activity_5": 14.652267, "activity_10": 14.813309, "activity_20": 15.042314, "activity_30": 15.143127}, "trend_signal": 0, "fair_value": 13.736846, "relative_strength": 5.827515, "rate_of_change": -0.011375421737359448, "market_dynamics": -1.257829, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.912, "high": 15.096, "low": 14.798, "close": 14.97, "volume": 35376}, "trend_line": 15.224267, "activity_lines": {"activity_5": 14.7524, "activity_10": 14.813709, "activity_20": 15.021124, "activity_30": 15.126168}, "trend_signal": 0, "fair_value": 13.759962, "relative_strength": 5.871539, "rate_of_change": -0.056456870528714474, "market_dynamics": -1.272876, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.072, "high": 15.51, "low": 15.056, "close": 15.51, "volume": 691462}, "trend_line": 15.2326, "activity_lines": {"activity_5": 15.020667, "activity_10": 14.920836, "activity_20": 15.052238, "activity_30": 15.144602}, "trend_signal": 0, "fair_value": 13.785462, "relative_strength": 7.499235, "rate_of_change": 0.05473498330001943, "market_dynamics": -0.815333, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.544, "high": 15.63, "low": 15.488, "close": 15.624, "volume": 45624}, "trend_line": 15.245133, "activity_lines": {"activity_5": 15.286, "activity_10": 15.043382, "activity_20": 15.094562, "activity_30": 15.169854}, "trend_signal": 0, "fair_value": 13.810487, "relative_strength": 6.562537, "rate_of_change": 0.08227748381759818, "market_dynamics": -0.362028, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.624, "high": 15.926, "low": 15.534, "close": 15.836, "volume": 29317}, "trend_line": 15.266467, "activity_lines": {"activity_5": 15.54, "activity_10": 15.201564, "activity_20": 15.154505, "activity_30": 15.207974}, "trend_signal": 0, "fair_value": 13.836513, "relative_strength": 7.598594, "rate_of_change": 0.13993974339221113, "market_dynamics": 0.119884, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.842, "high": 16.188, "low": 15.842, "close": 16.188, "volume": 188668}, "trend_line": 15.296733, "activity_lines": {"activity_5": 15.809733, "activity_10": 15.410364, "activity_20": 15.247, "activity_30": 15.267428}, "trend_signal": 0, "fair_value": 13.865679, "relative_strength": 7.806502, "rate_of_change": 0.1982515011495406, "market_dynamics": 0.637249, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.226, "high": 16.458, "low": 16.226, "close": 16.318001, "volume": 61753}, "trend_line": 15.322867, "activity_lines": {"activity_5": 16.040534, "activity_10": 15.623164, "activity_20": 15.349372, "activity_30": 15.333316}, "trend_signal": 1, "fair_value": 13.894333, "relative_strength": 7.162309, "rate_of_change": 0.17084693836259526, "market_dynamics": 0.788457, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.278, "high": 16.344, "low": 16.200001, "close": 16.280001, "volume": 33271}, "trend_line": 15.357067, "activity_lines": {"activity_5": 16.168801, "activity_10": 15.801309, "activity_20": 15.445924, "activity_30": 15.395067}, "trend_signal": 1, "fair_value": 13.922731, "relative_strength": 6.952061, "rate_of_change": 0.22319582882237526, "market_dynamics": 0.896943, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.257999, "high": 16.304001, "low": 16.219999, "close": 16.274, "volume": 7992}, "trend_line": 15.3902, "activity_lines": {"activity_5": 16.243734, "activity_10": 15.9532, "activity_20": 15.537743, "activity_30": 15.454224}, "trend_signal": 1, "fair_value": 13.950026, "relative_strength": 6.728259, "rate_of_change": 0.21575083315062316, "market_dynamics": 0.948665, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.232, "high": 16.232, "low": 15.976, "close": 16.098, "volume": 30352}, "trend_line": 15.417133, "activity_lines": {"activity_5": 16.216667, "activity_10": 16.038909, "activity_20": 15.608762, "activity_30": 15.499888}, "trend_signal": 1, "fair_value": 13.974769, "relative_strength": 4.837101, "rate_of_change": 0.17500097464620115, "market_dynamics": 0.839193, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.052, "high": 16.226, "low": 16.052, "close": 16.122, "volume": 23541}, "trend_line": 15.435667, "activity_lines": {"activity_5": 16.180134, "activity_10": 16.096509, "activity_20": 15.677333, "activity_30": 15.545364}, "trend_signal": 1, "fair_value": 13.999692, "relative_strength": 4.393853, "rate_of_change": 0.12021690414165019, "market_dynamics": 0.765836, "expectation": {"probability": 56.7858, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.136, "high": 16.136, "low": 15.87, "close": 16.096001, "volume": 50700}, "trend_line": 15.467067, "activity_lines": {"activity_5": 16.139334, "activity_10": 16.128146, "activity_20": 15.739343, "activity_30": 15.587966}, "trend_signal": 1, "fair_value": 14.025269, "relative_strength": 4.690064, "rate_of_change": 0.20342496375439847, "market_dynamics": 0.725499, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.096001, "high": 16.566, "low": 16.096001, "close": 16.559999, "volume": 13421}, "trend_line": 15.4996, "activity_lines": {"activity_5": 16.268, "activity_10": 16.223673, "activity_20": 15.842419, "activity_30": 15.658478}, "trend_signal": 1, "fair_value": 14.055474, "relative_strength": 5.206754, "rate_of_change": 0.21033722812475716, "market_dynamics": 0.763339, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.554001, "high": 16.718, "low": 16.486, "close": 16.587999, "volume": 62551}, "trend_line": 15.549733, "activity_lines": {"activity_5": 16.387333, "activity_10": 16.3052, "activity_20": 15.941771, "activity_30": 15.728697}, "trend_signal": 1, "fair_value": 14.08291, "relative_strength": 6.551766, "rate_of_change": 0.3234470566982416, "market_dynamics": 0.894228, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.672001, "high": 16.77, "low": 16.586, "close": 16.722, "volume": 258511}, "trend_line": 15.586067, "activity_lines": {"activity_5": 16.5304, "activity_10": 16.393564, "activity_20": 16.048533, "activity_30": 15.804327}, "trend_signal": 1, "fair_value": 14.111064, "relative_strength": 8.574692, "rate_of_change": 0.23366317608154488, "market_dynamics": 1.114751, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.83, "high": 17.002001, "low": 16.664, "close": 16.936001, "volume": 494192}, "trend_line": 15.628533, "activity_lines": {"activity_5": 16.7032, "activity_10": 16.504727, "activity_20": 16.167952, "activity_30": 15.891419}, "trend_signal": 1, "fair_value": 14.140077, "relative_strength": 7.583404, "rate_of_change": 0.27246129507847766, "market_dynamics": 1.427427, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.92, "high": 17.256001, "low": 16.916, "close": 17.256001, "volume": 23901}, "trend_line": 15.6752, "activity_lines": {"activity_5": 16.9284, "activity_10": 16.660473, "activity_20": 16.309143, "activity_30": 15.996417}, "trend_signal": 1, "fair_value": 14.172564, "relative_strength": 7.570251, "rate_of_change": 0.2986012826667809, "market_dynamics": 1.596141, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.156, "high": 17.326, "low": 17.156, "close": 17.254, "volume": 146451}, "trend_line": 15.7368, "activity_lines": {"activity_5": 17.0756, "activity_10": 16.7988, "activity_20": 16.43841, "activity_30": 16.098275}, "trend_signal": 1, "fair_value": 14.204231, "relative_strength": 7.343213, "rate_of_change": 0.3929774420741064, "market_dynamics": 1.760481, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.332001, "high": 17.6, "low": 17.288, "close": 17.562, "volume": 28272}, "trend_line": 15.808, "activity_lines": {"activity_5": 17.2792, "activity_10": 16.975418, "activity_20": 16.585781, "activity_30": 16.21603}, "trend_signal": 1, "fair_value": 14.235333, "relative_strength": 7.610615, "rate_of_change": 0.45244268212088395, "market_dynamics": 1.776437, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.434, "high": 17.732, "low": 17.356001, "close": 17.666, "volume": 62925}, "trend_line": 15.8934, "activity_lines": {"activity_5": 17.452534, "activity_10": 17.147527, "activity_20": 16.727972, "activity_30": 16.335901}, "trend_signal": 1, "fair_value": 14.266833, "relative_strength": 7.748053, "rate_of_change": 0.5402327935222667, "market_dynamics": 1.704781, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.662001, "high": 17.868, "low": 17.538, "close": 17.846001, "volume": 175273}, "trend_line": 15.979467, "activity_lines": {"activity_5": 17.622934, "activity_10": 17.323855, "activity_20": 16.871334, "activity_30": 16.461875}, "trend_signal": 1, "fair_value": 14.299077, "relative_strength": 8.801127, "rate_of_change": 0.5415266714485252, "market_dynamics": 1.716822, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.816, "high": 18.038, "low": 17.784, "close": 17.99, "volume": 118328}, "trend_line": 16.064467, "activity_lines": {"activity_5": 17.780667, "activity_10": 17.495018, "activity_20": 17.014638, "activity_30": 16.591587}, "trend_signal": 1, "fair_value": 14.330577, "relative_strength": 8.677379, "rate_of_change": 0.5319326358006863, "market_dynamics": 1.66034, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.091999, "high": 18.139999, "low": 17.716, "close": 17.716, "volume": 63846}, "trend_line": 16.147733, "activity_lines": {"activity_5": 17.798134, "activity_10": 17.581928, "activity_20": 17.117467, "activity_30": 16.698138}, "trend_signal": 1, "fair_value": 14.359705, "relative_strength": 8.902552, "rate_of_change": 0.5183240751155844, "market_dynamics": 1.5549, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.778, "high": 17.882, "low": 17.68, "close": 17.813999, "volume": 147149}, "trend_line": 16.226067, "activity_lines": {"activity_5": 17.817466, "activity_10": 17.665636, "activity_20": 17.219124, "activity_30": 16.805639}, "trend_signal": 1, "fair_value": 14.388308, "relative_strength": 10.28914, "rate_of_change": 0.4851083430720689, "market_dynamics": 1.520225, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.75, "high": 17.827999, "low": 17.41, "close": 17.445999, "volume": 64746}, "trend_line": 16.304267, "activity_lines": {"activity_5": 17.697333, "activity_10": 17.660145, "activity_20": 17.275305, "activity_30": 16.884344}, "trend_signal": 1, "fair_value": 14.415141, "relative_strength": 8.493225, "rate_of_change": 0.48194057130417944, "market_dynamics": 1.212227, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.624001, "high": 17.938, "low": 17.594, "close": 17.785999, "volume": 47589}, "trend_line": 16.393533, "activity_lines": {"activity_5": 17.705199, "activity_10": 17.703309, "activity_20": 17.3562, "activity_30": 16.97994}, "trend_signal": 1, "fair_value": 14.443821, "relative_strength": 9.792377, "rate_of_change": 0.5475008474775472, "market_dynamics": 0.940731, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.93, "high": 17.955999, "low": 17.636, "close": 17.785999, "volume": 1137378}, "trend_line": 16.493333, "activity_lines": {"activity_5": 17.717066, "activity_10": 17.731018, "activity_20": 17.429485, "activity_30": 17.069776}, "trend_signal": 1, "fair_value": 14.471449, "relative_strength": 10.098172, "rate_of_change": 0.6087766438143525, "market_dynamics": 0.804144, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.818001, "high": 18.427999, "low": 17.818001, "close": 18.360001, "volume": 82106}, "trend_line": 16.6088, "activity_lines": {"activity_5": 17.933866, "activity_10": 17.853454, "activity_20": 17.550447, "activity_30": 17.190206}, "trend_signal": 1, "fair_value": 14.503231, "relative_strength": 8.651665, "rate_of_change": 0.7000828759111265, "market_dynamics": 0.605024, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.382, "high": 18.516001, "low": 18.354, "close": 18.412001, "volume": 1129689}, "trend_line": 16.742733, "activity_lines": {"activity_5": 18.125067, "activity_10": 17.965236, "activity_20": 17.666457, "activity_30": 17.306542}, "trend_signal": 1, "fair_value": 14.534487, "relative_strength": 6.120732, "rate_of_change": 0.8063978132074715, "market_dynamics": 0.762989, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.42, "high": 18.452, "low": 18.304001, "close": 18.393999, "volume": 74048}, "trend_line": 16.8788, "activity_lines": {"activity_5": 18.2704, "activity_10": 18.058291, "activity_20": 17.770571, "activity_30": 17.413075}, "trend_signal": 1, "fair_value": 14.564538, "relative_strength": 6.666012, "rate_of_change": 0.8126928859224898, "market_dynamics": 0.729319, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.393999, "high": 18.528, "low": 18.1, "close": 18.216, "volume": 75490}, "trend_line": 16.987533, "activity_lines": {"activity_5": 18.2932, "activity_10": 18.105745, "activity_20": 17.8468, "activity_30": 17.499346}, "trend_signal": 1, "fair_value": 14.592962, "relative_strength": 4.770459, "rate_of_change": 0.6441986397137288, "market_dynamics": 0.520463, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.332001, "high": 18.538, "low": 18.098, "close": 18.414, "volume": 96430}, "trend_line": 17.102333, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.182473, "activity_20": 17.931914, "activity_30": 17.591376}, "trend_signal": 1, "fair_value": 14.621654, "relative_strength": 3.517098, "rate_of_change": 0.6757897100185322, "market_dynamics": 0.350702, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.246, "high": 18.296, "low": 17.704, "close": 17.728001, "volume": 129544}, "trend_line": 17.176267, "activity_lines": {"activity_5": 18.142934, "activity_10": 18.126764, "activity_20": 17.940657, "activity_30": 17.631742}, "trend_signal": 1, "fair_value": 14.645897, "relative_strength": 1.259099, "rate_of_change": 0.43230359273204255, "market_dynamics": -0.157558, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.766001, "high": 18.028, "low": 17.764, "close": 17.903999, "volume": 60907}, "trend_line": 17.252267, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.102836, "activity_20": 17.9606, "activity_30": 17.678692}, "trend_signal": 1, "fair_value": 14.671346, "relative_strength": 2.344932, "rate_of_change": 0.4424709979182352, "market_dynamics": -0.484602, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.028, "high": 18.110001, "low": 17.878, "close": 17.908001, "volume": 175700}, "trend_line": 17.321333, "activity_lines": {"activity_5": 17.958934, "activity_10": 18.078, "activity_20": 17.974657, "activity_30": 17.720998}, "trend_signal": 1, "fair_value": 14.69718, "relative_strength": 2.379466, "rate_of_change": 0.4003299972113775, "market_dynamics": -0.672984, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.030001, "high": 18.302, "low": 17.809999, "close": 18.172001, "volume": 234091}, "trend_line": 17.387467, "activity_lines": {"activity_5": 18.004934, "activity_10": 18.092764, "activity_20": 18.00821, "activity_30": 17.77588}, "trend_signal": 1, "fair_value": 14.725128, "relative_strength": 3.609389, "rate_of_change": 0.38180664271047554, "market_dynamics": -0.843879, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.278, "high": 18.436001, "low": 17.955999, "close": 18.436001, "volume": 44285}, "trend_line": 17.458067, "activity_lines": {"activity_5": 18.141867, "activity_10": 18.14851, "activity_20": 18.061019, "activity_30": 17.843527}, "trend_signal": 1, "fair_value": 14.75509, "relative_strength": 1.949774, "rate_of_change": 0.40603959162078573, "market_dynamics": -0.713555, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.388, "high": 18.388, "low": 17.768, "close": 17.768, "volume": 125229}, "trend_line": 17.507667, "activity_lines": {"activity_5": 18.054667, "activity_10": 18.070982, "activity_20": 18.044591, "activity_30": 17.863523}, "trend_signal": 1, "fair_value": 14.77909, "relative_strength": -0.278066, "rate_of_change": 0.2841093461263589, "market_dynamics": -0.776913, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.888, "high": 18.156, "low": 17.556, "close": 17.806, "volume": 241388}, "trend_line": 17.558733, "activity_lines": {"activity_5": 17.977467, "activity_10": 18.011128, "activity_20": 18.029333, "activity_30": 17.88277}, "trend_signal": 1, "fair_value": 14.803731, "relative_strength": -0.690234, "rate_of_change": 0.2916779260194903, "market_dynamics": -0.817848, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.120001, "close": 17.120001, "volume": 298639}, "trend_line": 17.5928, "activity_lines": {"activity_5": 17.678134, "activity_10": 17.837564, "activity_20": 17.947581, "activity_30": 17.854465}, "trend_signal": 1, "fair_value": 14.822064, "relative_strength": -1.64282, "rate_of_change": 0.19401741572128406, "market_dynamics": -0.969182, "expectation": {"probability": 64.4673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.694, "high": 17.302, "low": 16.610001, "close": 17.226, "volume": 200032}, "trend_line": 17.6296, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.706437, "activity_20": 17.878524, "activity_30": 17.8308}, "trend_signal": 0, "fair_value": 14.839705, "relative_strength": -1.031359, "rate_of_change": 0.2091764812877967, "market_dynamics": -1.200766, "expectation": {"probability": 61.7098, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.302, "high": 17.785999, "low": 17.191999, "close": 17.742001, "volume": 1740535}, "trend_line": 17.684467, "activity_lines": {"activity_5": 17.490267, "activity_10": 17.687128, "activity_20": 17.861562, "activity_30": 17.838052}, "trend_signal": 0, "fair_value": 14.863115, "relative_strength": -0.84709, "rate_of_change": 0.3112209012116075, "market_dynamics": -1.098873, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.790001, "high": 18.035999, "low": 17.785999, "close": 18.024, "volume": 188469}, "trend_line": 17.733267, "activity_lines": {"activity_5": 17.654134, "activity_10": 17.73131, "activity_20": 17.872638, "activity_30": 17.859957}, "trend_signal": 0, "fair_value": 14.887205, "relative_strength": -0.652729, "rate_of_change": 0.275948378879612, "market_dynamics": -1.065757, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.988001, "high": 18.268, "low": 17.988001, "close": 18.257999, "volume": 69810}, "trend_line": 17.788933, "activity_lines": {"activity_5": 17.878933, "activity_10": 17.812655, "activity_20": 17.904534, "activity_30": 17.893811}, "trend_signal": 1, "fair_value": 14.911667, "relative_strength": -0.180825, "rate_of_change": 0.3139071892392905, "market_dynamics": -0.882096, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.228001, "high": 18.323999, "low": 17.610001, "close": 17.610001, "volume": 117949}, "trend_line": 17.818534, "activity_lines": {"activity_5": 17.8576, "activity_10": 17.769746, "activity_20": 17.8726, "activity_30": 17.882267}, "trend_signal": 0, "fair_value": 14.933115, "relative_strength": 0.431421, "rate_of_change": 0.1664012113598918, "market_dynamics": -0.82223, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.691999, "high": 17.972, "low": 17.576, "close": 17.972, "volume": 135663}, "trend_line": 17.853067, "activity_lines": {"activity_5": 17.924267, "activity_10": 17.798073, "activity_20": 17.874362, "activity_30": 17.892168}, "trend_signal": 0, "fair_value": 14.957295, "relative_strength": 1.249028, "rate_of_change": 0.19380382246934402, "market_dynamics": -0.802108, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.954, "high": 18.25, "low": 17.914, "close": 17.98, "volume": 123083}, "trend_line": 17.8772, "activity_lines": {"activity_5": 17.943867, "activity_10": 17.831491, "activity_20": 17.876, "activity_30": 17.900357}, "trend_signal": 0, "fair_value": 14.9815, "relative_strength": 1.989603, "rate_of_change": 0.13517565357257144, "market_dynamics": -0.669254, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.054001, "high": 18.686001, "low": 18.006001, "close": 18.686001, "volume": 129392}, "trend_line": 17.924933, "activity_lines": {"activity_5": 18.182934, "activity_10": 18.001564, "activity_20": 17.943953, "activity_30": 17.952538}, "trend_signal": 1, "fair_value": 15.012385, "relative_strength": 3.194693, "rate_of_change": 0.2670049000962171, "market_dynamics": -0.434135, "expectation": {"probability": 60.5666, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 18.132, "close": 18.274, "volume": 213416}, "trend_line": 17.948667, "activity_lines": {"activity_5": 18.240534, "activity_10": 18.080037, "activity_20": 17.971115, "activity_30": 17.975058}, "trend_signal": 1, "fair_value": 15.040295, "relative_strength": 2.701429, "rate_of_change": 0.13240774735392893, "market_dynamics": -0.12441, "expectation": {"probability": 61.303, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.341999, "high": 18.372, "low": 18.156, "close": 18.306, "volume": 79162}, "trend_line": 17.97, "activity_lines": {"activity_5": 18.307734, "activity_10": 18.155818, "activity_20": 18.001981, "activity_30": 17.998112}, "trend_signal": 1, "fair_value": 15.066231, "relative_strength": 1.368008, "rate_of_change": 0.11885562309445315, "market_dynamics": 0.070801, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.468, "high": 18.549999, "low": 18.204, "close": 18.459999, "volume": 112261}, "trend_line": 17.990467, "activity_lines": {"activity_5": 18.379866, "activity_10": 18.238036, "activity_20": 18.047933, "activity_30": 18.029725}, "trend_signal": 1, "fair_value": 15.092731, "relative_strength": 0.650795, "rate_of_change": 0.11389538119087375, "market_dynamics": 0.234947, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 18.191999, "close": 18.296, "volume": 194871}, "trend_line": 18.000667, "activity_lines": {"activity_5": 18.3648, "activity_10": 18.268, "activity_20": 18.077105, "activity_30": 18.049437}, "trend_signal": 1, "fair_value": 15.117821, "relative_strength": 0.775253, "rate_of_change": 0.05669669386570731, "market_dynamics": 0.225556, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.334, "high": 18.452, "low": 17.798, "close": 18.076, "volume": 95844}, "trend_line": 18.012667, "activity_lines": {"activity_5": 18.255333, "activity_10": 18.247891, "activity_20": 18.085886, "activity_30": 18.054297}, "trend_signal": 1, "fair_value": 15.13868, "relative_strength": 1.240457, "rate_of_change": 0.06666419638783638, "market_dynamics": 0.201159, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.063999, "high": 18.190001, "low": 17.796, "close": 17.879999, "volume": 200882}, "trend_line": 18.014867, "activity_lines": {"activity_5": 18.1212, "activity_10": 18.1912, "activity_20": 18.074343, "activity_30": 18.045738}, "trend_signal": 1, "fair_value": 15.158256, "relative_strength": 1.454042, "rate_of_change": 0.012213627221323891, "market_dynamics": 0.191834, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.09, "high": 18.108, "low": 17.562, "close": 17.841999, "volume": 131142}, "trend_line": 18.028067, "activity_lines": {"activity_5": 18.000666, "activity_10": 18.134472, "activity_20": 18.059295, "activity_30": 18.034585}, "trend_signal": 0, "fair_value": 15.177936, "relative_strength": 2.605627, "rate_of_change": 0.07327281405963869, "market_dynamics": 0.075485, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.846001, "high": 17.878, "low": 17.51, "close": 17.856001, "volume": 251030}, "trend_line": 18.0304, "activity_lines": {"activity_5": 17.915733, "activity_10": 18.076073, "activity_20": 18.045895, "activity_30": 18.023484}, "trend_signal": 0, "fair_value": 15.200731, "relative_strength": 1.787039, "rate_of_change": 0.012940932602481124, "market_dynamics": -0.043311, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.889999, "high": 17.927999, "low": 17.66, "close": 17.927999, "volume": 421091}, "trend_line": 18.035133, "activity_lines": {"activity_5": 17.895066, "activity_10": 18.032872, "activity_20": 18.040857, "activity_30": 18.016877}, "trend_signal": 0, "fair_value": 15.225128, "relative_strength": 1.692414, "rate_of_change": 0.026250110923762643, "market_dynamics": -0.124484, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.848, "high": 18.511999, "low": 17.848, "close": 18.476, "volume": 126276}, "trend_line": 18.039, "activity_lines": {"activity_5": 18.0816, "activity_10": 18.090254, "activity_20": 18.090428, "activity_30": 18.04532}, "trend_signal": 1, "fair_value": 15.2515, "relative_strength": 4.511999, "rate_of_change": 0.0214414831318581, "market_dynamics": -0.142444, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.573999, "high": 18.573999, "low": 18.358, "close": 18.403999, "volume": 93532}, "trend_line": 18.038733, "activity_lines": {"activity_5": 18.217466, "activity_10": 18.138363, "activity_20": 18.129771, "activity_30": 18.068869}, "trend_signal": 1, "fair_value": 15.278615, "relative_strength": 4.716967, "rate_of_change": -0.0014801263928205853, "market_dynamics": -0.010164, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.412001, "high": 18.412001, "low": 17.832001, "close": 18.028, "volume": 288949}, "trend_line": 18.026533, "activity_lines": {"activity_5": 18.193066, "activity_10": 18.115745, "activity_20": 18.130457, "activity_30": 18.068176}, "trend_signal": 1, "fair_value": 15.30068, "relative_strength": 5.199566, "rate_of_change": -0.06763224445974109, "market_dynamics": -0.083624, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.906, "high": 18.17, "low": 17.906, "close": 18.156, "volume": 130300}, "trend_line": 18.024533, "activity_lines": {"activity_5": 18.198933, "activity_10": 18.121454, "activity_20": 18.139009, "activity_30": 18.076529}, "trend_signal": 1, "fair_value": 15.322756, "relative_strength": 3.937699, "rate_of_change": -0.011094756823172219, "market_dynamics": -0.169711, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.08, "high": 18.282, "low": 18.034, "close": 18.153999, "volume": 55585}, "trend_line": 18.015867, "activity_lines": {"activity_5": 18.184133, "activity_10": 18.132327, "activity_20": 18.142943, "activity_30": 18.084882}, "trend_signal": 1, "fair_value": 15.344692, "relative_strength": 3.454316, "rate_of_change": -0.048078915553604724, "market_dynamics": -0.434515, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.190001, "high": 18.604, "low": 18.190001, "close": 18.459999, "volume": 56024}, "trend_line": 18.040267, "activity_lines": {"activity_5": 18.256266, "activity_10": 18.201418, "activity_20": 18.174057, "activity_30": 18.113535}, "trend_signal": 1, "fair_value": 15.369282, "relative_strength": 3.529673, "rate_of_change": 0.13543616857295837, "market_dynamics": -0.54134, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.316, "high": 19.032, "low": 18.271999, "close": 19.032, "volume": 92204}, "trend_line": 18.077867, "activity_lines": {"activity_5": 18.520133, "activity_10": 18.367527, "activity_20": 18.257571, "activity_30": 18.177518}, "trend_signal": 1, "fair_value": 15.399385, "relative_strength": 4.78026, "rate_of_change": 0.20842263587341134, "market_dynamics": -0.178821, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.030001, "high": 19.43, "low": 19.002001, "close": 19.278, "volume": 143420}, "trend_line": 18.123533, "activity_lines": {"activity_5": 18.824133, "activity_10": 18.557418, "activity_20": 18.360828, "activity_30": 18.254946}, "trend_signal": 1, "fair_value": 15.433333, "relative_strength": 3.418056, "rate_of_change": 0.25260723513452715, "market_dynamics": 0.3258, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.952, "high": 19.59, "low": 18.952, "close": 19.577999, "volume": 158251}, "trend_line": 18.1704, "activity_lines": {"activity_5": 19.144799, "activity_10": 18.775745, "activity_20": 18.484714, "activity_30": 18.348783}, "trend_signal": 1, "fair_value": 15.468821, "relative_strength": 2.34279, "rate_of_change": 0.25859748206932076, "market_dynamics": 1.005813, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.212, "high": 19.752001, "low": 19.156, "close": 19.652, "volume": 346016}, "trend_line": 18.210933, "activity_lines": {"activity_5": 19.395333, "activity_10": 18.976218, "activity_20": 18.608, "activity_30": 18.44437}, "trend_signal": 1, "fair_value": 15.503705, "relative_strength": 2.691452, "rate_of_change": 0.22307158895786516, "market_dynamics": 1.498866, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.708, "high": 20.25, "low": 19.66, "close": 20.245001, "volume": 215582}, "trend_line": 18.2935, "activity_lines": {"activity_5": 19.743667, "activity_10": 19.253163, "activity_20": 18.7798, "activity_30": 18.5756}, "trend_signal": 1, "fair_value": 15.543147, "relative_strength": 3.654846, "rate_of_change": 0.45339247582757536, "market_dynamics": 1.679224, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.334999, "high": 20.445, "low": 20.139999, "close": 20.184999, "volume": 125831}, "trend_line": 18.3728, "activity_lines": {"activity_5": 19.953, "activity_10": 19.487036, "activity_20": 18.938462, "activity_30": 18.697632}, "trend_signal": 1, "fair_value": 15.586872, "relative_strength": 2.404849, "rate_of_change": 0.43348730423374376, "market_dynamics": 1.683693, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.254999, "high": 20.459999, "low": 20.120001, "close": 20.225, "volume": 54602}, "trend_line": 18.4763, "activity_lines": {"activity_5": 20.0988, "activity_10": 19.6958, "activity_20": 19.091833, "activity_30": 18.817129}, "trend_signal": 1, "fair_value": 15.637365, "relative_strength": 2.097109, "rate_of_change": 0.5633327527649395, "market_dynamics": 1.580286, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.32, "high": 20.615, "low": 19.934, "close": 20.389999, "volume": 165131}, "trend_line": 18.581766, "activity_lines": {"activity_5": 20.236466, "activity_10": 19.894618, "activity_20": 19.251781, "activity_30": 18.940593}, "trend_signal": 1, "fair_value": 15.687545, "relative_strength": 2.295322, "rate_of_change": 0.5708177503071494, "market_dynamics": 1.482979, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.235001, "high": 20.264999, "low": 19.774, "close": 20.165001, "volume": 196213}, "trend_line": 18.662533, "activity_lines": {"activity_5": 20.245, "activity_10": 20.011909, "activity_20": 19.381109, "activity_30": 19.042737}, "trend_signal": 1, "fair_value": 15.731628, "relative_strength": 2.35648, "rate_of_change": 0.4346572871491418, "market_dynamics": 1.332403, "expectation": {"probability": 58.2901, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.205, "high": 20.57, "low": 20.174999, "close": 20.25, "volume": 199787}, "trend_line": 18.736733, "activity_lines": {"activity_5": 20.247667, "activity_10": 20.108091, "activity_20": 19.509633, "activity_30": 19.145155}, "trend_signal": 1, "fair_value": 15.77659, "relative_strength": 1.5193, "rate_of_change": 0.3975880444524929, "market_dynamics": 1.25767, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.315001, "high": 20.450001, "low": 19.898001, "close": 19.940001, "volume": 39826}, "trend_line": 18.7928, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.115364, "activity_20": 19.598281, "activity_30": 19.222785}, "trend_signal": 1, "fair_value": 15.818333, "relative_strength": 1.769727, "rate_of_change": 0.2992357312237878, "market_dynamics": 1.078734, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.743999, "high": 19.875999, "low": 18.15, "close": 18.42, "volume": 280321}, "trend_line": 18.8198, "activity_lines": {"activity_5": 19.555334, "activity_10": 19.829764, "activity_20": 19.532357, "activity_30": 19.198733}, "trend_signal": 1, "fair_value": 15.851551, "relative_strength": 3.5763, "rate_of_change": 0.1436720446128359, "market_dynamics": 0.647538, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.004, "high": 18.858, "low": 17.004, "close": 17.993999, "volume": 527167}, "trend_line": 18.820533, "activity_lines": {"activity_5": 18.942333, "activity_10": 19.482309, "activity_20": 19.423109, "activity_30": 19.145456}, "trend_signal": 1, "fair_value": 15.882154, "relative_strength": 4.815855, "rate_of_change": 0.0038948341640204294, "market_dynamics": 0.226344, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.472, "high": 18.848, "low": 18.346001, "close": 18.66, "volume": 87698}, "trend_line": 18.8432, "activity_lines": {"activity_5": 18.711067, "activity_10": 19.284745, "activity_20": 19.376633, "activity_30": 19.135099}, "trend_signal": 0, "fair_value": 15.916756, "relative_strength": 4.696271, "rate_of_change": 0.1204376092855523, "market_dynamics": -0.319166, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.76, "high": 19.554001, "low": 18.606001, "close": 19.546, "volume": 150801}, "trend_line": 18.871866, "activity_lines": {"activity_5": 18.875467, "activity_10": 19.266309, "activity_20": 19.411052, "activity_30": 19.180441}, "trend_signal": 1, "fair_value": 15.957577, "relative_strength": 6.993291, "rate_of_change": 0.1521291500382164, "market_dynamics": -0.603213, "expectation": {"probability": 60.136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.568001, "high": 20.02, "low": 19.488001, "close": 20.02, "volume": 160091}, "trend_line": 18.930066, "activity_lines": {"activity_5": 19.2448, "activity_10": 19.346764, "activity_20": 19.485519, "activity_30": 19.254514}, "trend_signal": 1, "fair_value": 16.004372, "relative_strength": 6.724818, "rate_of_change": 0.30839557678079826, "market_dynamics": -0.636644, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.049999, "high": 20.41, "low": 20.049999, "close": 20.360001, "volume": 83219}, "trend_line": 18.998533, "activity_lines": {"activity_5": 19.722134, "activity_10": 19.492037, "activity_20": 19.584671, "activity_30": 19.346768}, "trend_signal": 1, "fair_value": 16.052359, "relative_strength": 9.86328, "rate_of_change": 0.3616838948157829, "market_dynamics": -0.592053, "expectation": {"probability": 60.5746, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.65, "high": 20.924999, "low": 20.5, "close": 20.745001, "volume": 317261}, "trend_line": 19.0747, "activity_lines": {"activity_5": 20.198467, "activity_10": 19.704855, "activity_20": 19.709386, "activity_30": 19.459443}, "trend_signal": 1, "fair_value": 16.102237, "relative_strength": 9.483108, "rate_of_change": 0.4009099018329555, "market_dynamics": -0.24821, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.709999, "high": 21.129999, "low": 20.440001, "close": 20.66, "volume": 440917}, "trend_line": 19.1535, "activity_lines": {"activity_5": 20.463067, "activity_10": 19.895764, "activity_20": 19.813676, "activity_30": 19.56172}, "trend_signal": 1, "fair_value": 16.149968, "relative_strength": 10.04425, "rate_of_change": 0.4131126570798025, "market_dynamics": 0.00353, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.969999, "high": 21.084999, "low": 20.875, "close": 20.875, "volume": 669845}, "trend_line": 19.2468, "activity_lines": {"activity_5": 20.666, "activity_10": 20.116764, "activity_20": 19.92651, "activity_30": 19.672785}, "trend_signal": 1, "fair_value": 16.19818, "relative_strength": 10.669378, "rate_of_change": 0.48711723705849724, "market_dynamics": 0.24803, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.75, "high": 21.245001, "low": 20.715, "close": 21.245001, "volume": 74506}, "trend_line": 19.358967, "activity_lines": {"activity_5": 20.903667, "activity_10": 20.393673, "activity_20": 20.063081, "activity_30": 19.801701}, "trend_signal": 1, "fair_value": 16.252904, "relative_strength": 11.065901, "rate_of_change": 0.5827825924309468, "market_dynamics": 0.39035, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.07, "high": 21.07, "low": 20.615, "close": 20.645, "volume": 91392}, "trend_line": 19.4524, "activity_lines": {"activity_5": 20.859667, "activity_10": 20.537764, "activity_20": 20.131972, "activity_30": 19.884671}, "trend_signal": 1, "fair_value": 16.30668, "relative_strength": 9.575006, "rate_of_change": 0.48263422320003435, "market_dynamics": 0.30589, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.68, "high": 20.83, "low": 20.325001, "close": 20.549999, "volume": 120167}, "trend_line": 19.5422, "activity_lines": {"activity_5": 20.765, "activity_10": 20.624127, "activity_20": 20.185305, "activity_30": 19.955484}, "trend_signal": 1, "fair_value": 16.359936, "relative_strength": 11.262692, "rate_of_change": 0.4616396948448537, "market_dynamics": 0.219089, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.434999, "high": 20.844999, "low": 20.385, "close": 20.844999, "volume": 107004}, "trend_line": 19.639433, "activity_lines": {"activity_5": 20.781666, "activity_10": 20.717654, "activity_20": 20.262105, "activity_30": 20.039535}, "trend_signal": 1, "fair_value": 16.41534, "relative_strength": 11.492359, "rate_of_change": 0.49755401131909016, "market_dynamics": 0.125759, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.665001, "close": 20.735001, "volume": 490671}, "trend_line": 19.714733, "activity_lines": {"activity_5": 20.749333, "activity_10": 20.751455, "activity_20": 20.322748, "activity_30": 20.110217}, "trend_signal": 1, "fair_value": 16.469551, "relative_strength": 10.680054, "rate_of_change": 0.38341229097601026, "market_dynamics": 0.253977, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.809999, "high": 21.34, "low": 20.809999, "close": 21.049999, "volume": 57384}, "trend_line": 19.802933, "activity_lines": {"activity_5": 20.831333, "activity_10": 20.820909, "activity_20": 20.411057, "activity_30": 20.196363}, "trend_signal": 1, "fair_value": 16.526756, "relative_strength": 12.314807, "rate_of_change": 0.4473811539826611, "market_dynamics": 0.428996, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.959999, "high": 21.135, "low": 20.865, "close": 21.0, "volume": 35821}, "trend_line": 19.902, "activity_lines": {"activity_5": 20.909666, "activity_10": 20.862545, "activity_20": 20.490486, "activity_30": 20.273594}, "trend_signal": 1, "fair_value": 16.580282, "relative_strength": 11.223602, "rate_of_change": 0.5002642790338259, "market_dynamics": 0.577487, "expectation": {"probability": 58.084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.969999, "high": 21.264999, "low": 20.85, "close": 21.09, "volume": 106768}, "trend_line": 19.9998, "activity_lines": {"activity_5": 20.994333, "activity_10": 20.908909, "activity_20": 20.574795, "activity_30": 20.350239}, "trend_signal": 1, "fair_value": 16.632333, "relative_strength": 11.532974, "rate_of_change": 0.49140789870364504, "market_dynamics": 0.690391, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.325001, "high": 21.334999, "low": 21.02, "close": 21.18, "volume": 73899}, "trend_line": 20.100667, "activity_lines": {"activity_5": 21.073, "activity_10": 20.965363, "activity_20": 20.664343, "activity_30": 20.426381}, "trend_signal": 1, "fair_value": 16.68441, "relative_strength": 12.665491, "rate_of_change": 0.5043400434004386, "market_dynamics": 0.646446, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.594999, "high": 21.200001, "low": 20.594999, "close": 21.145, "volume": 71408}, "trend_line": 20.190167, "activity_lines": {"activity_5": 21.117667, "activity_10": 21.006, "activity_20": 20.745724, "activity_30": 20.493757}, "trend_signal": 1, "fair_value": 16.735071, "relative_strength": 11.740254, "rate_of_change": 0.44525885633545126, "market_dynamics": 0.545665, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.23, "high": 21.605, "low": 21.1, "close": 21.535, "volume": 349663}, "trend_line": 20.2736, "activity_lines": {"activity_5": 21.265, "activity_10": 21.112636, "activity_20": 20.859986, "activity_30": 20.58052}, "trend_signal": 1, "fair_value": 16.789115, "relative_strength": 11.405111, "rate_of_change": 0.4132358092927088, "market_dynamics": 0.617721, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.455, "high": 21.785, "low": 21.42, "close": 21.705, "volume": 261318}, "trend_line": 20.3545, "activity_lines": {"activity_5": 21.436667, "activity_10": 21.244909, "activity_20": 20.982843, "activity_30": 20.672869}, "trend_signal": 1, "fair_value": 16.847429, "relative_strength": 10.13031, "rate_of_change": 0.3990411175124463, "market_dynamics": 0.691542, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.635, "high": 21.684999, "low": 21.18, "close": 21.18, "volume": 43508}, "trend_line": 20.4079, "activity_lines": {"activity_5": 21.386333, "activity_10": 21.262455, "activity_20": 21.040057, "activity_30": 20.726127}, "trend_signal": 1, "fair_value": 16.905083, "relative_strength": 7.799819, "rate_of_change": 0.262349848927755, "market_dynamics": 0.485851, "expectation": {"probability": 59.6193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.23, "high": 21.235001, "low": 20.855, "close": 21.035, "volume": 32142}, "trend_line": 20.454, "activity_lines": {"activity_5": 21.281667, "activity_10": 21.242182, "activity_20": 21.06829, "activity_30": 20.766585}, "trend_signal": 1, "fair_value": 16.959603, "relative_strength": 5.20002, "rate_of_change": 0.22589291401858663, "market_dynamics": 0.235173, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.184999, "high": 21.4, "low": 21.16, "close": 21.385, "volume": 345013}, "trend_line": 20.492, "activity_lines": {"activity_5": 21.303333, "activity_10": 21.282091, "activity_20": 21.118548, "activity_30": 20.826649}, "trend_signal": 1, "fair_value": 17.017596, "relative_strength": 8.164807, "rate_of_change": 0.18578273198396528, "market_dynamics": 0.046628, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.495001, "high": 21.605, "low": 21.264999, "close": 21.514999, "volume": 41343}, "trend_line": 20.536333, "activity_lines": {"activity_5": 21.352333, "activity_10": 21.333818, "activity_20": 21.172428, "activity_30": 20.892649}, "trend_signal": 1, "fair_value": 17.079372, "relative_strength": 9.229022, "rate_of_change": 0.21634296310754528, "market_dynamics": -0.192894, "expectation": {"probability": 60.2596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.445, "high": 21.665001, "low": 21.434999, "close": 21.545, "volume": 151233}, "trend_line": 20.580333, "activity_lines": {"activity_5": 21.412666, "activity_10": 21.382545, "activity_20": 21.222047, "activity_30": 20.957725}, "trend_signal": 1, "fair_value": 17.143429, "relative_strength": 10.665991, "rate_of_change": 0.21425441435917741, "market_dynamics": -0.075403, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.74, "high": 22.315001, "low": 21.68, "close": 22.235001, "volume": 43741}, "trend_line": 20.641833, "activity_lines": {"activity_5": 21.713667, "activity_10": 21.546818, "activity_20": 21.331738, "activity_30": 21.064477}, "trend_signal": 1, "fair_value": 17.208897, "relative_strength": 8.612051, "rate_of_change": 0.29882898396249846, "market_dynamics": 0.278251, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.155001, "high": 22.34, "low": 21.969999, "close": 22.040001, "volume": 68131}, "trend_line": 20.704333, "activity_lines": {"activity_5": 21.879334, "activity_10": 21.654818, "activity_20": 21.415762, "activity_30": 21.154682}, "trend_signal": 1, "fair_value": 17.274795, "relative_strength": 7.553582, "rate_of_change": 0.30278318790777936, "market_dynamics": 0.389203, "expectation": {"probability": 60.2937, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 22.23, "low": 21.795, "close": 22.055, "volume": 117037}, "trend_line": 20.7645, "activity_lines": {"activity_5": 21.983, "activity_10": 21.749909, "activity_20": 21.494643, "activity_30": 21.241822}, "trend_signal": 1, "fair_value": 17.339301, "relative_strength": 5.932593, "rate_of_change": 0.29060100607927536, "market_dynamics": 0.555533, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.33, "high": 22.424999, "low": 22.275, "close": 22.3755, "volume": 137278}, "trend_line": 20.845683, "activity_lines": {"activity_5": 22.148834, "activity_10": 21.886727, "activity_20": 21.598429, "activity_30": 21.345757}, "trend_signal": 1, "fair_value": 17.402349, "relative_strength": 7.773737, "rate_of_change": 0.39097016542656615, "market_dynamics": 0.797019, "expectation": {"probability": 58.9281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.455, "high": 22.545, "low": 22.32, "close": 22.32, "volume": 60464}, "trend_line": 20.975683, "activity_lines": {"activity_5": 22.2388, "activity_10": 21.998173, "activity_20": 21.691545, "activity_30": 21.440874}, "trend_signal": 1, "fair_value": 17.462849, "relative_strength": 10.036423, "rate_of_change": 0.6236303219232442, "market_dynamics": 0.848236, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.475, "high": 22.475, "low": 21.985001, "close": 21.985001, "volume": 39676}, "trend_line": 21.108717, "activity_lines": {"activity_5": 22.165434, "activity_10": 22.037528, "activity_20": 21.744781, "activity_30": 21.505992}, "trend_signal": 1, "fair_value": 17.517279, "relative_strength": 7.482973, "rate_of_change": 0.6342296458236832, "market_dynamics": 0.699151, "expectation": {"probability": 59.89, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.389999, "high": 22.9, "low": 22.264999, "close": 22.469999, "volume": 18513}, "trend_line": 21.235717, "activity_lines": {"activity_5": 22.2704, "activity_10": 22.150427, "activity_20": 21.837374, "activity_30": 21.593816}, "trend_signal": 1, "fair_value": 17.574266, "relative_strength": 6.632238, "rate_of_change": 0.6016471773249054, "market_dynamics": 0.697658, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.469999, "high": 22.469999, "low": 21.735001, "close": 21.83, "volume": 28304}, "trend_line": 21.31185, "activity_lines": {"activity_5": 22.133367, "activity_10": 22.120873, "activity_20": 21.861276, "activity_30": 21.632157}, "trend_signal": 1, "fair_value": 17.626035, "relative_strength": 3.365269, "rate_of_change": 0.35851391313982317, "market_dynamics": 0.214516, "expectation": {"probability": 59.2836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.995001, "high": 22.504999, "low": 21.889999, "close": 22.485001, "volume": 78455}, "trend_line": 21.394017, "activity_lines": {"activity_5": 22.229667, "activity_10": 22.202318, "activity_20": 21.942345, "activity_30": 21.707844}, "trend_signal": 1, "fair_value": 17.681285, "relative_strength": 4.522676, "rate_of_change": 0.3855460694402498, "market_dynamics": 0.048915, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.42, "high": 22.75, "low": 22.299999, "close": 22.66, "volume": 45513}, "trend_line": 21.470683, "activity_lines": {"activity_5": 22.377, "activity_10": 22.297946, "activity_20": 22.033248, "activity_30": 21.789521}, "trend_signal": 1, "fair_value": 17.73908, "relative_strength": 4.283509, "rate_of_change": 0.35835252444643495, "market_dynamics": 0.207327, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.66, "high": 22.82, "low": 22.584999, "close": 22.625, "volume": 45270}, "trend_line": 21.53335, "activity_lines": {"activity_5": 22.49, "activity_10": 22.366937, "activity_20": 22.112912, "activity_30": 21.863993}, "trend_signal": 1, "fair_value": 17.799061, "relative_strength": 4.299727, "rate_of_change": 0.29187241039326783, "market_dynamics": 0.200514, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.77, "high": 22.915001, "low": 22.584999, "close": 22.870001, "volume": 158914}, "trend_line": 21.607017, "activity_lines": {"activity_5": 22.642, "activity_10": 22.473382, "activity_20": 22.2086, "activity_30": 21.950228}, "trend_signal": 1, "fair_value": 17.859805, "relative_strength": 2.973296, "rate_of_change": 0.342106546357164, "market_dynamics": 0.723541, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.860001, "high": 22.885, "low": 22.815001, "close": 22.84, "volume": 30144}, "trend_line": 21.672517, "activity_lines": {"activity_5": 22.757334, "activity_10": 22.559282, "activity_20": 22.293384, "activity_30": 22.029775}, "trend_signal": 1, "fair_value": 17.920869, "relative_strength": 2.103138, "rate_of_change": 0.3031422616088103, "market_dynamics": 0.808001, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.905001, "high": 23.08, "low": 22.875, "close": 23.08, "volume": 14125}, "trend_line": 21.733683, "activity_lines": {"activity_5": 22.885334, "activity_10": 22.674546, "activity_20": 22.392953, "activity_30": 22.120581}, "trend_signal": 1, "fair_value": 17.979728, "relative_strength": 2.776025, "rate_of_change": 0.28222840937210963, "market_dynamics": 0.901361, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.395, "high": 23.785, "low": 23.365, "close": 23.785, "volume": 27219}, "trend_line": 21.83835, "activity_lines": {"activity_5": 23.208667, "activity_10": 22.905182, "activity_20": 22.552307, "activity_30": 22.252924}, "trend_signal": 1, "fair_value": 18.039183, "relative_strength": 4.452251, "rate_of_change": 0.48158887750409896, "market_dynamics": 1.082384, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.725, "high": 24.004999, "low": 23.725, "close": 23.924999, "volume": 55803}, "trend_line": 21.95085, "activity_lines": {"activity_5": 23.503666, "activity_10": 23.134636, "activity_20": 22.715091, "activity_30": 22.387546}, "trend_signal": 1, "fair_value": 18.100138, "relative_strength": 4.898061, "rate_of_change": 0.5151488093193887, "market_dynamics": 1.169893, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.635, "high": 23.795, "low": 23.27, "close": 23.700001, "volume": 126410}, "trend_line": 22.046017, "activity_lines": {"activity_5": 23.637, "activity_10": 23.287909, "activity_20": 22.843374, "activity_30": 22.500395}, "trend_signal": 1, "fair_value": 18.158099, "relative_strength": 5.738079, "rate_of_change": 0.43354585357742415, "market_dynamics": 1.458086, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.615, "high": 23.915001, "low": 23.370001, "close": 23.805, "volume": 2915295}, "trend_line": 22.14835, "activity_lines": {"activity_5": 23.75, "activity_10": 23.437909, "activity_20": 22.968967, "activity_30": 22.613878}, "trend_signal": 1, "fair_value": 18.215272, "relative_strength": 5.576576, "rate_of_change": 0.46417908504743316, "market_dynamics": 1.622216, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.594999, "high": 24.17, "low": 23.594999, "close": 23.905001, "volume": 91493}, "trend_line": 22.243517, "activity_lines": {"activity_5": 23.832, "activity_10": 23.570182, "activity_20": 23.09256, "activity_30": 22.72721}, "trend_signal": 1, "fair_value": 18.273817, "relative_strength": 3.842843, "rate_of_change": 0.42967986328552693, "market_dynamics": 1.615504, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.030001, "high": 24.290001, "low": 23.945, "close": 23.945, "volume": 61540}, "trend_line": 22.341683, "activity_lines": {"activity_5": 23.872334, "activity_10": 23.683909, "activity_20": 23.208581, "activity_30": 22.836983}, "trend_signal": 1, "fair_value": 18.331439, "relative_strength": 2.512486, "rate_of_change": 0.4413240945665161, "market_dynamics": 1.577146, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.01, "high": 24.555, "low": 23.92, "close": 24.5, "volume": 158187}, "trend_line": 22.45535, "activity_lines": {"activity_5": 24.087, "activity_10": 23.875182, "activity_20": 23.366031, "activity_30": 22.976229}, "trend_signal": 1, "fair_value": 18.393978, "relative_strength": 2.687634, "rate_of_change": 0.5087665060864014, "market_dynamics": 1.572523, "expectation": {"probability": 59.5103, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.51, "high": 24.725, "low": 24.455, "close": 24.629999, "volume": 100458}, "trend_line": 22.57035, "activity_lines": {"activity_5": 24.306666, "activity_10": 24.056, "activity_20": 23.525076, "activity_30": 23.116529}, "trend_signal": 1, "fair_value": 18.455875, "relative_strength": 1.863967, "rate_of_change": 0.5121273994838735, "market_dynamics": 1.581906, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.200001, "high": 24.235001, "low": 22.844999, "close": 23.084999, "volume": 392444}, "trend_line": 22.635017, "activity_lines": {"activity_5": 23.949333, "activity_10": 23.923909, "activity_20": 23.524645, "activity_30": 23.149732}, "trend_signal": 1, "fair_value": 18.509663, "relative_strength": 1.941147, "rate_of_change": 0.28651305806068594, "market_dynamics": 1.11734, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.469999, "high": 23.58, "low": 22.469999, "close": 23.084999, "volume": 385899}, "trend_line": 22.686683, "activity_lines": {"activity_5": 23.639999, "activity_10": 23.787363, "activity_20": 23.519309, "activity_30": 23.178763}, "trend_signal": 1, "fair_value": 18.565337, "relative_strength": 3.702802, "rate_of_change": 0.2282569524909008, "market_dynamics": 0.521242, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.155001, "high": 23.485001, "low": 22.245001, "close": 22.295, "volume": 268865}, "trend_line": 22.70635, "activity_lines": {"activity_5": 23.121999, "activity_10": 23.507091, "activity_20": 23.435357, "activity_30": 23.153494}, "trend_signal": 1, "fair_value": 18.616215, "relative_strength": 4.065869, "rate_of_change": 0.08668962315911002, "market_dynamics": -0.208198, "expectation": {"probability": 64.0753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.709999, "high": 22.870001, "low": 21.709999, "close": 22.344999, "volume": 336359}, "trend_line": 22.745183, "activity_lines": {"activity_5": 22.730666, "activity_10": 23.263, "activity_20": 23.356285, "activity_30": 23.130181}, "trend_signal": 0, "fair_value": 18.663131, "relative_strength": 1.977557, "rate_of_change": 0.17102264344555745, "market_dynamics": -0.945249, "expectation": {"probability": 64.5224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.469999, "high": 23.25, "low": 22.41, "close": 23.190001, "volume": 129029}, "trend_line": 22.817017, "activity_lines": {"activity_5": 22.764667, "activity_10": 23.201272, "activity_20": 23.355976, "activity_30": 23.158878}, "trend_signal": 0, "fair_value": 18.715593, "relative_strength": 2.246243, "rate_of_change": 0.31582071685243884, "market_dynamics": -1.0368, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.190001, "high": 24.23, "low": 23.02, "close": 24.184999, "volume": 115637}, "trend_line": 22.91035, "activity_lines": {"activity_5": 23.226333, "activity_10": 23.329727, "activity_20": 23.447, "activity_30": 23.247135}, "trend_signal": 1, "fair_value": 18.77301, "relative_strength": 4.735633, "rate_of_change": 0.40904996476972083, "market_dynamics": -0.9161, "expectation": {"probability": 62.0064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.950001, "high": 24.719999, "low": 23.950001, "close": 24.719999, "volume": 80248}, "trend_line": 23.017183, "activity_lines": {"activity_5": 23.792999, "activity_10": 23.548545, "activity_20": 23.577762, "activity_30": 23.363887}, "trend_signal": 1, "fair_value": 18.833651, "relative_strength": 4.834273, "rate_of_change": 0.46630889532459424, "market_dynamics": -0.645401, "expectation": {"probability": 62.1297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.42, "high": 24.52, "low": 23.959999, "close": 24.084999, "volume": 173245}, "trend_line": 23.10185, "activity_lines": {"activity_5": 24.038999, "activity_10": 23.63709, "activity_20": 23.637404, "activity_30": 23.432778}, "trend_signal": 1, "fair_value": 18.890298, "relative_strength": 3.916139, "rate_of_change": 0.3678425809100949, "market_dynamics": -0.426014, "expectation": {"probability": 64.1504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.115, "high": 24.135, "low": 23.459999, "close": 24.135, "volume": 33921}, "trend_line": 23.165183, "activity_lines": {"activity_5": 24.182333, "activity_10": 23.732181, "activity_20": 23.695023, "activity_30": 23.499433}, "trend_signal": 1, "fair_value": 18.947599, "relative_strength": 4.165248, "rate_of_change": 0.2741468756831167, "market_dynamics": -0.277725, "expectation": {"probability": 62.6228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.26, "high": 24.955, "low": 23.790001, "close": 24.459999, "volume": 162237}, "trend_line": 23.24585, "activity_lines": {"activity_5": 24.314666, "activity_10": 23.892999, "activity_20": 23.776404, "activity_30": 23.58297}, "trend_signal": 1, "fair_value": 19.006446, "relative_strength": 5.644704, "rate_of_change": 0.3482251791406173, "market_dynamics": -0.187282, "expectation": {"probability": 62.6228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.459999, "high": 24.504999, "low": 24.1, "close": 24.245001, "volume": 11036}, "trend_line": 23.31885, "activity_lines": {"activity_5": 24.290667, "activity_10": 24.017818, "activity_20": 23.829738, "activity_30": 23.647431}, "trend_signal": 1, "fair_value": 19.062285, "relative_strength": 3.597723, "rate_of_change": 0.31403454810213605, "market_dynamics": -0.229025, "expectation": {"probability": 64.1105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.040001, "high": 25.08, "low": 24.025, "close": 25.07, "volume": 123505}, "trend_line": 23.408667, "activity_lines": {"activity_5": 24.537667, "activity_10": 24.271545, "activity_20": 23.954952, "activity_30": 23.760408}, "trend_signal": 1, "fair_value": 19.125208, "relative_strength": 4.69216, "rate_of_change": 0.3851690799503408, "market_dynamics": -0.067625, "expectation": {"probability": 62.5894, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.424999, "high": 25.459999, "low": 25.155001, "close": 25.195, "volume": 76234}, "trend_line": 23.5045, "activity_lines": {"activity_5": 24.803, "activity_10": 24.511909, "activity_20": 24.082595, "activity_30": 23.875656}, "trend_signal": 1, "fair_value": 19.188766, "relative_strength": 4.733737, "rate_of_change": 0.40939110287654973, "market_dynamics": 0.086004, "expectation": {"probability": 60.7413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04f6bad4-08a1-4291-a7d6-af75d5f131c2/", "share_image": "https://sharemaestro.com/terminal/04f6bad4-08a1-4291-a7d6-af75d5f131c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}