{"ticker": {"uuid": "04f6e2e0-6d95-4043-a479-5c0b77e44081", "symbol": "6103", "name": "Okuma Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6103 rose 21.82%, moving from 4,170.00 to 5,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.49 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 48.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,080.00"}, {"label": "12-Week Change", "value": "21.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.49"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5000.0, "high": 5140.0, "low": 4640.0, "close": 5080.0, "volume": 2948700}, "trend_line": 4177.353263, "activity_lines": {"activity_5": 4790.666667, "activity_10": 4579.727273, "activity_20": 4434.218623, "activity_30": 4338.276238}, "trend_signal": 1, "fair_value": 3419.221367, "relative_strength": 0.491076, "rate_of_change": 1.1423866451173514, "market_dynamics": 0.947185, "expectation": {"probability": 48.4512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3289.723914, "high": 3447.905762, "low": 3289.723914, "close": 3401.597656, "volume": 1224400}, "trend_line": 2753.90048, "activity_lines": {"activity_5": 3383.777262, "activity_10": 3346.819496, "activity_20": 3148.076859, "activity_30": 2985.857419}, "trend_signal": 1, "fair_value": 2426.223991, "relative_strength": 17.921795, "rate_of_change": 1.573250163606238, "market_dynamics": 1.314397, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3403.890169, "high": 3434.609545, "low": 3280.095862, "close": 3352.99707, "volume": 1781000}, "trend_line": 2794.93514, "activity_lines": {"activity_5": 3367.515983, "activity_10": 3360.649534, "activity_20": 3183.15705, "activity_30": 3024.508812}, "trend_signal": 1, "fair_value": 2436.427402, "relative_strength": 14.148845, "rate_of_change": 1.490056024101505, "market_dynamics": 1.102445, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3379.131451, "high": 3404.34885, "low": 3085.692183, "close": 3131.541992, "volume": 3362800}, "trend_line": 2829.039437, "activity_lines": {"activity_5": 3281.562793, "activity_10": 3327.437571, "activity_20": 3194.401553, "activity_30": 3046.225383}, "trend_signal": 1, "fair_value": 2443.989168, "relative_strength": 8.159974, "rate_of_change": 1.2202178330335014, "market_dynamics": 0.758327, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3097.15478, "high": 3230.119138, "low": 3058.18244, "close": 3202.609375, "volume": 1608400}, "trend_line": 2865.211654, "activity_lines": {"activity_5": 3245.433122, "activity_10": 3304.979505, "activity_20": 3209.563249, "activity_30": 3070.326669}, "trend_signal": 1, "fair_value": 2451.173272, "relative_strength": 9.345328, "rate_of_change": 1.2786041978389104, "market_dynamics": 0.293697, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3216.364214, "high": 3233.787142, "low": 3026.087409, "close": 3065.518555, "volume": 1656600}, "trend_line": 2895.083504, "activity_lines": {"activity_5": 3176.016536, "activity_10": 3257.637513, "activity_20": 3208.823113, "activity_30": 3083.249695}, "trend_signal": 1, "fair_value": 2457.75633, "relative_strength": 7.751721, "rate_of_change": 1.0425704487937977, "market_dynamics": -0.228833, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3072.854141, "high": 3089.360147, "low": 3005.455365, "close": 3037.091797, "volume": 1432400}, "trend_line": 2918.514795, "activity_lines": {"activity_5": 3111.429492, "activity_10": 3206.852641, "activity_20": 3203.681408, "activity_30": 3092.41152}, "trend_signal": 1, "fair_value": 2463.809988, "relative_strength": 5.841361, "rate_of_change": 0.8093476740006277, "market_dynamics": -0.730751, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3062.308857, "high": 3168.22198, "low": 3051.304902, "close": 3155.384033, "volume": 1278000}, "trend_line": 2947.544588, "activity_lines": {"activity_5": 3110.573584, "activity_10": 3184.219496, "activity_20": 3207.788237, "activity_30": 3107.693407}, "trend_signal": 1, "fair_value": 2470.038676, "relative_strength": 5.999747, "rate_of_change": 0.9946769175107147, "market_dynamics": -0.979796, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3165.929598, "high": 3253.502574, "low": 3148.048171, "close": 3158.593506, "volume": 1154800}, "trend_line": 2973.821981, "activity_lines": {"activity_5": 3123.961703, "activity_10": 3166.88825, "activity_20": 3209.882041, "activity_30": 3121.309466}, "trend_signal": 1, "fair_value": 2475.315846, "relative_strength": 6.115859, "rate_of_change": 0.8915011195074022, "market_dynamics": -1.083915, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3174.640907, "high": 3248.459294, "low": 3149.881946, "close": 3233.787354, "volume": 1300200}, "trend_line": 3003.659286, "activity_lines": {"activity_5": 3160.611003, "activity_10": 3169.864329, "activity_20": 3217.021523, "activity_30": 3138.081425}, "trend_signal": 1, "fair_value": 2481.408316, "relative_strength": 5.31769, "rate_of_change": 1.0033319139690633, "market_dynamics": -1.029543, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3203.068118, "high": 3275.968898, "low": 3089.36032, "close": 3151.716064, "volume": 1404400}, "trend_line": 3027.299544, "activity_lines": {"activity_5": 3167.824674, "activity_10": 3160.736035, "activity_20": 3214.067483, "activity_30": 3147.633476}, "trend_signal": 1, "fair_value": 2487.724586, "relative_strength": 5.911522, "rate_of_change": 0.7870485880401518, "market_dynamics": -0.973428, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3176.933834, "high": 3206.736215, "low": 3018.940797, "close": 3058.951416, "volume": 2239000}, "trend_line": 3041.376416, "activity_lines": {"activity_5": 3138.370296, "activity_10": 3137.075613, "activity_20": 3200.457822, "activity_30": 3149.675532}, "trend_signal": 1, "fair_value": 2493.265722, "relative_strength": 4.336744, "rate_of_change": 0.46499765865257553, "market_dynamics": -0.898043, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3104.544653, "high": 3183.170166, "low": 2866.341842, "close": 2928.218994, "volume": 2088000}, "trend_line": 3046.430241, "activity_lines": {"activity_5": 3063.881136, "activity_10": 3095.87559, "activity_20": 3173.061965, "activity_30": 3142.375053}, "trend_signal": 1, "fair_value": 2497.745975, "relative_strength": 2.517807, "rate_of_change": 0.16616900734196924, "market_dynamics": -0.884155, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3016.149507, "high": 3172.004457, "low": 2996.144028, "close": 3153.860107, "volume": 2192800}, "trend_line": 3067.132088, "activity_lines": {"activity_5": 3079.750016, "activity_10": 3103.424463, "activity_20": 3167.403447, "activity_30": 3149.306012}, "trend_signal": 1, "fair_value": 2503.951209, "relative_strength": 5.65445, "rate_of_change": 0.6795444294566999, "market_dynamics": -0.811414, "expectation": {"probability": 48.6648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3117.571577, "high": 3150.138246, "low": 2999.866308, "close": 3024.989258, "volume": 1927800}, "trend_line": 3081.130355, "activity_lines": {"activity_5": 3052.977506, "activity_10": 3087.136488, "activity_20": 3148.797574, "activity_30": 3146.58712}, "trend_signal": 0, "fair_value": 2508.466802, "relative_strength": 4.46736, "rate_of_change": 0.45639596203787436, "market_dynamics": -0.782567, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2999.865994, "high": 3021.731992, "low": 2890.534454, "close": 2971.486084, "volume": 1678800}, "trend_line": 3089.855754, "activity_lines": {"activity_5": 3022.290478, "activity_10": 3064.35012, "activity_20": 3125.952885, "activity_30": 3139.513296}, "trend_signal": 0, "fair_value": 2513.502972, "relative_strength": 3.184363, "rate_of_change": 0.2831882456982376, "market_dynamics": -0.92441, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2935.197404, "high": 2938.919322, "low": 2668.614922, "close": 2746.775391, "volume": 3757800}, "trend_line": 3094.300293, "activity_lines": {"activity_5": 2928.715218, "activity_10": 3002.416943, "activity_20": 3082.606901, "activity_30": 3117.379079}, "trend_signal": 0, "fair_value": 2516.123715, "relative_strength": -7.537808, "rate_of_change": 0.14384292840356397, "market_dynamics": -0.9278, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2873.786092, "high": 2998.005176, "low": 2847.732665, "close": 2980.325439, "volume": 2885600}, "trend_line": 3104.695833, "activity_lines": {"activity_5": 2933.801709, "activity_10": 2988.225892, "activity_20": 3064.626345, "activity_30": 3110.025863}, "trend_signal": 0, "fair_value": 2519.127313, "relative_strength": -1.813564, "rate_of_change": 0.33595769691511446, "market_dynamics": -0.920508, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2980.32593, "high": 3019.405902, "low": 2910.539966, "close": 2975.673584, "volume": 1343800}, "trend_line": 3113.407983, "activity_lines": {"activity_5": 2933.863818, "activity_10": 2976.371933, "activity_20": 3048.272128, "activity_30": 3101.701847}, "trend_signal": 0, "fair_value": 2521.822529, "relative_strength": -5.038752, "rate_of_change": 0.2806120299256973, "market_dynamics": -0.95423, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2975.673416, "high": 3010.566396, "low": 2861.689628, "close": 2937.989258, "volume": 1038600}, "trend_line": 3119.488509, "activity_lines": {"activity_5": 2933.243587, "activity_10": 2960.992094, "activity_20": 3030.937901, "activity_30": 3090.384509}, "trend_signal": 0, "fair_value": 2523.412624, "relative_strength": -6.431866, "rate_of_change": 0.19530129148511713, "market_dynamics": -0.891367, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2971.951599, "high": 2977.069237, "low": 2831.449339, "close": 2875.181396, "volume": 1359800}, "trend_line": 3123.016935, "activity_lines": {"activity_5": 2917.487402, "activity_10": 2939.570792, "activity_20": 3009.768499, "activity_30": 3074.62276}, "trend_signal": 0, "fair_value": 2525.296518, "relative_strength": -7.97817, "rate_of_change": 0.11310911996695895, "market_dynamics": -0.887195, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2842.614856, "high": 2874.251159, "low": 2692.807652, "close": 2715.13916, "volume": 1683800}, "trend_line": 3120.904948, "activity_lines": {"activity_5": 2854.804118, "activity_10": 2894.078804, "activity_20": 2975.285141, "activity_30": 3048.308065}, "trend_signal": 0, "fair_value": 2526.293784, "relative_strength": -10.121048, "rate_of_change": -0.06762649847751231, "market_dynamics": -1.035572, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2751.427702, "high": 2784.459722, "low": 2660.240647, "close": 2753.288818, "volume": 1926400}, "trend_line": 3113.339982, "activity_lines": {"activity_5": 2806.946468, "activity_10": 2861.77425, "activity_20": 2947.703934, "activity_30": 3024.590895}, "trend_signal": 0, "fair_value": 2527.925592, "relative_strength": -10.705607, "rate_of_change": -0.2423965524758402, "market_dynamics": -1.03793, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2733.283712, "high": 2848.197562, "low": 2672.80254, "close": 2803.534668, "volume": 1559200}, "trend_line": 3106.380054, "activity_lines": {"activity_5": 2790.973209, "activity_10": 2841.785853, "activity_20": 2927.7638, "activity_30": 3004.603456}, "trend_signal": 0, "fair_value": 2530.297335, "relative_strength": -9.687785, "rate_of_change": -0.22355181381535877, "market_dynamics": -1.055061, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2850.058615, "high": 2862.154848, "low": 2790.507964, "close": 2826.331543, "volume": 1069600}, "trend_line": 3093.761051, "activity_lines": {"activity_5": 2794.074837, "activity_10": 2832.311896, "activity_20": 2911.556736, "activity_30": 2986.53581}, "trend_signal": 0, "fair_value": 2532.34165, "relative_strength": -9.814548, "rate_of_change": -0.4062285612396688, "market_dynamics": -1.070338, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2819.352922, "high": 2859.36355, "low": 2779.807542, "close": 2836.101563, "volume": 417200}, "trend_line": 3082.950179, "activity_lines": {"activity_5": 2807.876986, "activity_10": 2828.226265, "activity_20": 2898.071949, "activity_30": 2969.912617}, "trend_signal": 0, "fair_value": 2533.473617, "relative_strength": -9.338263, "rate_of_change": -0.3494410790550746, "market_dynamics": -1.039573, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2861.224734, "high": 3036.154569, "low": 2807.256918, "close": 2957.529053, "volume": 1267000}, "trend_line": 3068.117334, "activity_lines": {"activity_5": 2864.760287, "activity_10": 2848.679896, "activity_20": 2897.244148, "activity_30": 2961.820932}, "trend_signal": 0, "fair_value": 2535.300395, "relative_strength": -11.33961, "rate_of_change": -0.4811250308563584, "market_dynamics": -0.83002, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2949.154752, "high": 2999.400618, "low": 2904.491566, "close": 2964.507813, "volume": 1251200}, "trend_line": 3053.104468, "activity_lines": {"activity_5": 2907.810515, "activity_10": 2866.570508, "activity_20": 2897.45986, "activity_30": 2955.136446}, "trend_signal": 0, "fair_value": 2537.116194, "relative_strength": -12.09788, "rate_of_change": -0.4893185092249158, "market_dynamics": -0.581184, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2994.748157, "high": 3069.651772, "low": 2978.930006, "close": 3048.716064, "volume": 1670200}, "trend_line": 3037.276408, "activity_lines": {"activity_5": 2964.848893, "activity_10": 2900.059304, "activity_20": 2906.60434, "activity_30": 2954.853323}, "trend_signal": 0, "fair_value": 2539.193226, "relative_strength": -9.065051, "rate_of_change": -0.5184251035592086, "market_dynamics": -0.147916, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3064.534194, "high": 3313.902605, "low": 3053.833624, "close": 3289.244873, "volume": 2605400}, "trend_line": 3033.959245, "activity_lines": {"activity_5": 3085.718115, "activity_10": 2975.952566, "activity_20": 2939.179551, "activity_30": 2971.109353}, "trend_signal": 0, "fair_value": 2542.979248, "relative_strength": -3.152312, "rate_of_change": -0.10921505172406963, "market_dynamics": 0.461446, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3303.667191, "high": 3344.143046, "low": 3195.266631, "close": 3273.426758, "volume": 1944200}, "trend_line": 3033.736955, "activity_lines": {"activity_5": 3170.453744, "activity_10": 3042.583341, "activity_20": 2969.984193, "activity_30": 2986.55887}, "trend_signal": 0, "fair_value": 2546.914582, "relative_strength": -5.608587, "rate_of_change": -0.0073267299277831035, "market_dynamics": 0.840104, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3257.143578, "high": 3319.951045, "low": 3189.683514, "close": 3276.218506, "volume": 1525600}, "trend_line": 3029.55765, "activity_lines": {"activity_5": 3226.964941, "activity_10": 3102.480882, "activity_20": 3000.47514, "activity_30": 3002.202841}, "trend_signal": 0, "fair_value": 2551.424941, "relative_strength": -9.432773, "rate_of_change": -0.13776095495397553, "market_dynamics": 1.159665, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3276.218458, "high": 3368.335658, "low": 3258.539346, "close": 3303.667236, "volume": 1437600}, "trend_line": 3027.913322, "activity_lines": {"activity_5": 3271.379753, "activity_10": 3157.167658, "activity_20": 3032.545646, "activity_30": 3019.887331}, "trend_signal": 0, "fair_value": 2556.306248, "relative_strength": -10.019824, "rate_of_change": -0.05427617460919795, "market_dynamics": 1.276214, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3326.464365, "high": 3367.870679, "low": 3238.534031, "close": 3318.090088, "volume": 1733600}, "trend_line": 3034.131592, "activity_lines": {"activity_5": 3297.991553, "activity_10": 3204.469891, "activity_20": 3064.201909, "activity_30": 3038.608413}, "trend_signal": 1, "fair_value": 2560.444314, "relative_strength": -11.261126, "rate_of_change": 0.20536486149785177, "market_dynamics": 1.211927, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3352.517736, "high": 3400.902616, "low": 3212.945861, "close": 3312.972412, "volume": 1679000}, "trend_line": 3037.81036, "activity_lines": {"activity_5": 3304.939193, "activity_10": 3241.486084, "activity_20": 3094.588727, "activity_30": 3056.598143}, "trend_signal": 1, "fair_value": 2563.045329, "relative_strength": -10.624113, "rate_of_change": 0.12124615852850469, "market_dynamics": 1.1594, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3262.261091, "high": 3316.694141, "low": 3142.229584, "close": 3275.287842, "volume": 1961400}, "trend_line": 3044.802669, "activity_lines": {"activity_5": 3297.743473, "activity_10": 3262.802521, "activity_20": 3120.015189, "activity_30": 3071.919271}, "trend_signal": 1, "fair_value": 2565.293344, "relative_strength": -9.250355, "rate_of_change": 0.23017595476237052, "market_dynamics": 1.173191, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3299.015042, "high": 3464.175253, "low": 3264.587301, "close": 3438.121826, "volume": 1140600}, "trend_line": 3058.170337, "activity_lines": {"activity_5": 3344.701676, "activity_10": 3305.739933, "activity_20": 3159.502975, "activity_30": 3097.2947}, "trend_signal": 1, "fair_value": 2569.393007, "relative_strength": -9.613615, "rate_of_change": 0.43903232666273867, "market_dynamics": 1.169475, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3412.533734, "high": 3433.469524, "low": 3338.205303, "close": 3364.148682, "volume": 1404000}, "trend_line": 3065.129159, "activity_lines": {"activity_5": 3356.20861, "activity_10": 3326.489631, "activity_20": 3188.653574, "activity_30": 3117.035239}, "trend_signal": 1, "fair_value": 2572.850733, "relative_strength": -10.174388, "rate_of_change": 0.22754854155136797, "market_dynamics": 1.127789, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3376.412834, "high": 3416.979063, "low": 3279.714844, "close": 3279.714844, "volume": 1638000}, "trend_line": 3069.166536, "activity_lines": {"activity_5": 3335.538835, "activity_10": 3324.621524, "activity_20": 3207.935125, "activity_30": 3130.879476}, "trend_signal": 1, "fair_value": 2575.878992, "relative_strength": -9.130931, "rate_of_change": 0.13171963694075792, "market_dynamics": 1.010749, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3324.054524, "high": 3451.884785, "low": 3308.960194, "close": 3381.601807, "volume": 1313400}, "trend_line": 3074.093685, "activity_lines": {"activity_5": 3351.38973, "activity_10": 3337.078343, "activity_20": 3235.472381, "activity_30": 3151.036591}, "trend_signal": 1, "fair_value": 2579.728035, "relative_strength": -7.412222, "rate_of_change": 0.1605370364301289, "market_dynamics": 0.86057, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3346.695728, "high": 3373.582502, "low": 3141.507536, "close": 3186.790527, "volume": 1680200}, "trend_line": 3075.262834, "activity_lines": {"activity_5": 3297.728239, "activity_10": 3312.435711, "activity_20": 3242.343741, "activity_30": 3158.307355}, "trend_signal": 1, "fair_value": 2583.529856, "relative_strength": -6.791305, "rate_of_change": 0.03803231520578361, "market_dynamics": 0.55425, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3233.960312, "high": 3334.903629, "low": 3192.450903, "close": 3315.563965, "volume": 1200600}, "trend_line": 3083.816585, "activity_lines": {"activity_5": 3292.891048, "activity_10": 3312.781636, "activity_20": 3259.995385, "activity_30": 3173.810654}, "trend_signal": 1, "fair_value": 2588.324806, "relative_strength": -5.07962, "rate_of_change": 0.27814698976067814, "market_dynamics": 0.232355, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3377.356166, "high": 3401.884451, "low": 3270.752698, "close": 3340.563965, "volume": 809200}, "trend_line": 3097.561418, "activity_lines": {"activity_5": 3304.557715, "activity_10": 3316.957644, "activity_20": 3277.168815, "activity_30": 3190.375001}, "trend_signal": 1, "fair_value": 2592.637313, "relative_strength": -4.966494, "rate_of_change": 0.44570851155208197, "market_dynamics": -0.027781, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3334.431837, "high": 3496.696084, "low": 3312.733515, "close": 3413.205566, "volume": 1523800}, "trend_line": 3106.206266, "activity_lines": {"activity_5": 3342.010563, "activity_10": 3333.670366, "activity_20": 3298.463945, "activity_30": 3210.739139}, "trend_signal": 1, "fair_value": 2598.700867, "relative_strength": -2.775273, "rate_of_change": 0.2790856042358017, "market_dynamics": -0.178342, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3157.073475, "high": 3353.771104, "low": 3147.167821, "close": 3286.318604, "volume": 2614800}, "trend_line": 3114.917245, "activity_lines": {"activity_5": 3328.268376, "activity_10": 3325.583359, "activity_20": 3304.771408, "activity_30": 3222.35929}, "trend_signal": 1, "fair_value": 2603.978987, "relative_strength": -7.504375, "rate_of_change": 0.28043787997432207, "market_dynamics": -0.14437, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3302.356421, "high": 3410.374956, "low": 3221.22437, "close": 3265.563965, "volume": 1502600}, "trend_line": 3124.719841, "activity_lines": {"activity_5": 3313.960189, "activity_10": 3314.207395, "activity_20": 3306.911823, "activity_30": 3232.078433}, "trend_signal": 1, "fair_value": 2608.732855, "relative_strength": -7.501343, "rate_of_change": 0.3146984407285592, "market_dynamics": -0.204565, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3265.564032, "high": 3291.97911, "low": 3096.22446, "close": 3170.281006, "volume": 1185800}, "trend_line": 3138.836694, "activity_lines": {"activity_5": 3262.639453, "activity_10": 3285.684056, "activity_20": 3297.932613, "activity_30": 3235.017863}, "trend_signal": 1, "fair_value": 2613.183314, "relative_strength": -9.463416, "rate_of_change": 0.4517797984564976, "market_dynamics": -0.341401, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3160.847159, "high": 3254.715027, "low": 3048.582844, "close": 3082.073486, "volume": 1443600}, "trend_line": 3142.228296, "activity_lines": {"activity_5": 3191.601742, "activity_10": 3245.992818, "activity_20": 3279.539581, "activity_30": 3231.355721}, "trend_signal": 1, "fair_value": 2617.571324, "relative_strength": -12.088819, "rate_of_change": 0.10805283392037766, "market_dynamics": -0.584192, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3078.300054, "high": 3218.394318, "low": 3078.300054, "close": 3185.847168, "volume": 1309200}, "trend_line": 3149.234082, "activity_lines": {"activity_5": 3172.387956, "activity_10": 3230.298162, "activity_20": 3270.469921, "activity_30": 3234.169842}, "trend_signal": 1, "fair_value": 2622.652489, "relative_strength": -9.070618, "rate_of_change": 0.22295598346302242, "market_dynamics": -0.7806, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3154.24333, "high": 3238.205422, "low": 3122.167835, "close": 3229.243164, "volume": 1617600}, "trend_line": 3158.942546, "activity_lines": {"activity_5": 3182.796728, "activity_10": 3224.200373, "activity_20": 3264.880207, "activity_30": 3239.331718}, "trend_signal": 1, "fair_value": 2628.263326, "relative_strength": -6.904553, "rate_of_change": 0.3082801642307476, "market_dynamics": -0.771292, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3248.111188, "high": 3458.960283, "low": 3188.205565, "close": 3418.865967, "volume": 1730200}, "trend_line": 3177.065365, "activity_lines": {"activity_5": 3260.218132, "activity_10": 3255.349614, "activity_20": 3277.635531, "activity_30": 3256.100971}, "trend_signal": 1, "fair_value": 2634.866148, "relative_strength": -3.485808, "rate_of_change": 0.5736989114584456, "market_dynamics": -0.521, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3454.715075, "high": 3717.450724, "low": 3454.715075, "close": 3666.507324, "volume": 2095000}, "trend_line": 3208.777637, "activity_lines": {"activity_5": 3409.96652, "activity_10": 3327.305003, "activity_20": 3313.283178, "activity_30": 3287.677871}, "trend_signal": 1, "fair_value": 2643.83883, "relative_strength": 0.466129, "rate_of_change": 0.9981624032466268, "market_dynamics": -0.041207, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3646.696071, "high": 3811.318558, "low": 3612.261947, "close": 3749.054443, "volume": 1947400}, "trend_line": 3241.969824, "activity_lines": {"activity_5": 3554.148861, "activity_10": 3407.88817, "activity_20": 3354.933937, "activity_30": 3322.53444}, "trend_signal": 1, "fair_value": 2652.586188, "relative_strength": 2.259834, "rate_of_change": 1.0344184220578212, "market_dynamics": 0.454707, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3799.997709, "high": 3867.922238, "low": 3732.544858, "close": 3740.563721, "volume": 1245000}, "trend_line": 3273.204126, "activity_lines": {"activity_5": 3651.035563, "activity_10": 3479.500471, "activity_20": 3393.655164, "activity_30": 3354.701788}, "trend_signal": 1, "fair_value": 2662.005647, "relative_strength": 5.169198, "rate_of_change": 0.9634359261698142, "market_dynamics": 0.78019, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3740.564142, "high": 3749.526402, "low": 3369.809407, "close": 3381.601807, "volume": 1847600}, "trend_line": 3291.713135, "activity_lines": {"activity_5": 3591.287191, "activity_10": 3479.895002, "activity_20": 3396.177763, "activity_30": 3361.695187}, "trend_signal": 1, "fair_value": 2668.453424, "relative_strength": 1.401668, "rate_of_change": 0.5654706607808998, "market_dynamics": 0.872352, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3450.46955, "high": 3582.073452, "low": 3080.658651, "close": 3107.07373, "volume": 2033600}, "trend_line": 3300.74554, "activity_lines": {"activity_5": 3429.872217, "activity_10": 3428.642915, "activity_20": 3372.228025, "activity_30": 3349.782967}, "trend_signal": 1, "fair_value": 2673.532613, "relative_strength": -2.041196, "rate_of_change": 0.2743983035447567, "market_dynamics": 0.568641, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2836.790702, "high": 2957.545291, "low": 2463.677824, "close": 2794.80957, "volume": 3768000}, "trend_line": 3295.321558, "activity_lines": {"activity_5": 3185.155338, "activity_10": 3323.497168, "activity_20": 3319.339862, "activity_30": 3317.141937}, "trend_signal": 0, "fair_value": 2676.582166, "relative_strength": -9.288653, "rate_of_change": -0.16432596618762063, "market_dynamics": 0.11283, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2826.884952, "high": 3112.73377, "low": 2799.998177, "close": 3096.696045, "volume": 1380000}, "trend_line": 3299.727832, "activity_lines": {"activity_5": 3099.180469, "activity_10": 3280.066624, "activity_20": 3298.266184, "activity_30": 3304.327387}, "trend_signal": 0, "fair_value": 2682.62874, "relative_strength": -7.184749, "rate_of_change": 0.13371302079164013, "market_dynamics": -0.33452, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3061.318858, "high": 3065.564139, "low": 2863.205664, "close": 2892.450928, "volume": 2427800}, "trend_line": 3294.518994, "activity_lines": {"activity_5": 2988.614453, "activity_10": 3199.234739, "activity_20": 3259.014174, "activity_30": 3278.051458}, "trend_signal": 0, "fair_value": 2686.89101, "relative_strength": -13.596693, "rate_of_change": -0.15785659500416682, "market_dynamics": -0.639807, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2882.545203, "high": 2915.092376, "low": 2834.90396, "close": 2853.771729, "volume": 1351400}, "trend_line": 3280.003223, "activity_lines": {"activity_5": 2921.696224, "activity_10": 3116.70475, "activity_20": 3217.922545, "activity_30": 3249.616151}, "trend_signal": 0, "fair_value": 2689.647885, "relative_strength": -14.953381, "rate_of_change": -0.44060365189686496, "market_dynamics": -0.878981, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2921.224413, "high": 2921.224413, "low": 2567.451008, "close": 2649.054688, "volume": 1848800}, "trend_line": 3259.19082, "activity_lines": {"activity_5": 2821.727653, "activity_10": 3003.780234, "activity_20": 3159.847531, "activity_30": 3208.909794}, "trend_signal": 0, "fair_value": 2690.561548, "relative_strength": -15.710109, "rate_of_change": -0.6345238582102564, "market_dynamics": -1.006506, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2594.337799, "high": 2700.470009, "low": 2556.601977, "close": 2687.262207, "volume": 1937600}, "trend_line": 3239.558944, "activity_lines": {"activity_5": 2765.029525, "activity_10": 2911.799108, "activity_20": 3107.971975, "activity_30": 3172.011173}, "trend_signal": 0, "fair_value": 2691.356866, "relative_strength": -14.501731, "rate_of_change": -0.6023542984819749, "market_dynamics": -1.04014, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2704.243437, "high": 2862.26233, "low": 2645.752911, "close": 2801.88501, "volume": 1462200}, "trend_line": 3222.83287, "activity_lines": {"activity_5": 2753.708822, "activity_10": 2858.462949, "activity_20": 3070.00479, "activity_30": 3143.774145}, "trend_signal": 0, "fair_value": 2693.529643, "relative_strength": -13.106663, "rate_of_change": -0.5163071359136134, "market_dynamics": -1.139062, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2867.450747, "high": 3137.837093, "low": 2767.922517, "close": 3047.691406, "volume": 1791800}, "trend_line": 3213.81958, "activity_lines": {"activity_5": 2843.977653, "activity_10": 2867.040124, "activity_20": 3058.012876, "activity_30": 3132.474696}, "trend_signal": 0, "fair_value": 2698.135523, "relative_strength": -10.085861, "rate_of_change": -0.2796697924953311, "market_dynamics": -0.983485, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2846.302057, "high": 3089.887453, "low": 2818.970652, "close": 3026.593506, "volume": 1865200}, "trend_line": 3204.273617, "activity_lines": {"activity_5": 2916.864486, "activity_10": 2884.378995, "activity_20": 3045.752181, "activity_30": 3120.395595}, "trend_signal": 0, "fair_value": 2702.71863, "relative_strength": -7.612042, "rate_of_change": -0.29702859050973945, "market_dynamics": -0.85651, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3116.739409, "high": 3116.739409, "low": 3001.659592, "close": 3045.773193, "volume": 1251200}, "trend_line": 3196.623128, "activity_lines": {"activity_5": 2984.623096, "activity_10": 2911.659779, "activity_20": 3036.55491, "activity_30": 3110.169761}, "trend_signal": 0, "fair_value": 2706.749856, "relative_strength": -8.876397, "rate_of_change": -0.2387589174473315, "market_dynamics": -0.805744, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3063.035477, "high": 3064.953396, "low": 2953.709735, "close": 3043.855469, "volume": 1086400}, "trend_line": 3183.480916, "activity_lines": {"activity_5": 3025.294564, "activity_10": 2939.706441, "activity_20": 3028.22162, "activity_30": 3100.313783}, "trend_signal": 0, "fair_value": 2711.078086, "relative_strength": -7.080248, "rate_of_change": -0.4111279770481657, "market_dynamics": -0.732884, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3033.306507, "high": 3054.404434, "low": 2887.538888, "close": 2944.119873, "volume": 1307500}, "trend_line": 3169.479956, "activity_lines": {"activity_5": 3008.947949, "activity_10": 2945.091251, "activity_20": 3010.991729, "activity_30": 3084.871135}, "trend_signal": 0, "fair_value": 2714.710748, "relative_strength": -7.20652, "rate_of_change": -0.43980034337984547, "market_dynamics": -0.79172, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2915.349977, "high": 3068.78925, "low": 2814.655312, "close": 3001.659668, "volume": 2127700}, "trend_line": 3160.21145, "activity_lines": {"activity_5": 3002.298942, "activity_10": 2963.711954, "activity_20": 2999.898741, "activity_30": 3074.044019}, "trend_signal": 0, "fair_value": 2718.459196, "relative_strength": -5.58654, "rate_of_change": -0.292429866371439, "market_dynamics": -0.60351, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3025.634518, "high": 3298.948742, "low": 3006.454584, "close": 3087.969482, "volume": 1569200}, "trend_line": 3150.423706, "activity_lines": {"activity_5": 3027.488655, "activity_10": 2996.039737, "activity_20": 2997.902818, "activity_30": 3069.383247}, "trend_signal": 0, "fair_value": 2723.154561, "relative_strength": -6.140998, "rate_of_change": -0.3097180095338161, "market_dynamics": -0.251186, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3078.379216, "high": 3092.764166, "low": 2876.990231, "close": 2910.554932, "volume": 1234900}, "trend_line": 3141.215853, "activity_lines": {"activity_5": 2989.448454, "activity_10": 2991.852188, "activity_20": 2979.683003, "activity_30": 3053.907842}, "trend_signal": 0, "fair_value": 2727.246893, "relative_strength": -9.292352, "rate_of_change": -0.29227347999138903, "market_dynamics": 0.018811, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2866.441027, "high": 3001.65967, "low": 2846.302097, "close": 2982.479736, "volume": 996900}, "trend_line": 3130.113045, "activity_lines": {"activity_5": 2984.397738, "activity_10": 2995.987327, "activity_20": 2970.733698, "activity_30": 3043.666803}, "trend_signal": 0, "fair_value": 2732.193932, "relative_strength": -5.972843, "rate_of_change": -0.35345574833376775, "market_dynamics": 0.216662, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3025.634462, "high": 3044.814395, "low": 2896.169981, "close": 2953.709717, "volume": 1063000}, "trend_line": 3117.217904, "activity_lines": {"activity_5": 2973.84873, "activity_10": 2989.523961, "activity_20": 2962.301666, "activity_30": 3032.285943}, "trend_signal": 0, "fair_value": 2737.251789, "relative_strength": -6.506362, "rate_of_change": -0.411970456485541, "market_dynamics": 0.214537, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2972.889704, "high": 3169.48401, "low": 2968.094721, "close": 3068.789307, "volume": 1396100}, "trend_line": 3105.737362, "activity_lines": {"activity_5": 3001.020264, "activity_10": 3001.223708, "activity_20": 2968.61695, "activity_30": 3029.161517}, "trend_signal": 0, "fair_value": 2742.69586, "relative_strength": -4.935834, "rate_of_change": -0.3682944970022295, "market_dynamics": 0.228482, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3087.969426, "high": 3159.894237, "low": 3030.429623, "close": 3087.969482, "volume": 975700}, "trend_line": 3099.125724, "activity_lines": {"activity_5": 3030.10988, "activity_10": 3016.027162, "activity_20": 2979.957844, "activity_30": 3028.015202}, "trend_signal": 0, "fair_value": 2748.094174, "relative_strength": -5.144384, "rate_of_change": -0.21288464636115156, "market_dynamics": 0.293004, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3111.944213, "high": 3140.714113, "low": 3030.42944, "close": 3078.379395, "volume": 737000}, "trend_line": 3092.886239, "activity_lines": {"activity_5": 3056.0028, "activity_10": 3027.971036, "activity_20": 2991.783645, "activity_30": 3026.67673}, "trend_signal": 0, "fair_value": 2753.45913, "relative_strength": -3.449024, "rate_of_change": -0.20133048981139232, "market_dynamics": 0.405944, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3087.969482, "high": 3318.128552, "low": 3054.404655, "close": 3212.638916, "volume": 1341200}, "trend_line": 3094.298169, "activity_lines": {"activity_5": 3115.460596, "activity_10": 3063.732892, "activity_20": 3016.532707, "activity_30": 3034.402709}, "trend_signal": 0, "fair_value": 2759.656607, "relative_strength": -3.082145, "rate_of_change": 0.04565088693519876, "market_dynamics": 0.672442, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3212.63891, "high": 3289.358645, "low": 3212.63891, "close": 3270.178711, "volume": 382600}, "trend_line": 3100.568343, "activity_lines": {"activity_5": 3178.754378, "activity_10": 3106.88774, "activity_20": 3044.772085, "activity_30": 3045.74984}, "trend_signal": 0, "fair_value": 2765.969866, "relative_strength": -0.320359, "rate_of_change": 0.20263638659057, "market_dynamics": 0.717779, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3270.178713, "high": 3318.128548, "low": 3111.944336, "close": 3111.944336, "volume": 1500100}, "trend_line": 3098.104915, "activity_lines": {"activity_5": 3168.205436, "activity_10": 3115.344358, "activity_20": 3057.115416, "activity_30": 3046.483775}, "trend_signal": 0, "fair_value": 2771.184448, "relative_strength": -3.35509, "rate_of_change": -0.07945085311735126, "market_dynamics": 0.796932, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3097.55945, "high": 3394.848147, "low": 3059.19958, "close": 3356.488281, "volume": 2060800}, "trend_line": 3102.346419, "activity_lines": {"activity_5": 3236.294141, "activity_10": 3166.258336, "activity_20": 3091.703439, "activity_30": 3063.15367}, "trend_signal": 0, "fair_value": 2778.641451, "relative_strength": 6.121992, "rate_of_change": 0.13690640299055454, "market_dynamics": 1.087176, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3356.488464, "high": 3447.593151, "low": 3322.923522, "close": 3337.308594, "volume": 1908000}, "trend_line": 3099.62784, "activity_lines": {"activity_5": 3280.088363, "activity_10": 3208.802939, "activity_20": 3122.070937, "activity_30": 3078.31252}, "trend_signal": 0, "fair_value": 2786.031743, "relative_strength": 1.64392, "rate_of_change": -0.0876297689822841, "market_dynamics": 1.191624, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3390.053291, "high": 3394.848274, "low": 3274.97369, "close": 3370.873291, "volume": 1150500}, "trend_line": 3089.773372, "activity_lines": {"activity_5": 3317.80887, "activity_10": 3249.691056, "activity_20": 3152.357673, "activity_30": 3095.812226}, "trend_signal": 1, "fair_value": 2794.030843, "relative_strength": 3.73925, "rate_of_change": -0.3179242318329415, "market_dynamics": 1.357869, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3356.488409, "high": 3423.618299, "low": 3284.563657, "close": 3370.873291, "volume": 1512100}, "trend_line": 3077.167334, "activity_lines": {"activity_5": 3344.98042, "activity_10": 3283.517472, "activity_20": 3179.389118, "activity_30": 3113.947705}, "trend_signal": 1, "fair_value": 2801.734705, "relative_strength": 5.884932, "rate_of_change": -0.4079923179556711, "market_dynamics": 1.543827, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3346.898561, "high": 3375.668155, "low": 3198.253966, "close": 3212.638916, "volume": 1276200}, "trend_line": 3059.569841, "activity_lines": {"activity_5": 3312.694206, "activity_10": 3280.989209, "activity_20": 3188.641155, "activity_30": 3122.687807}, "trend_signal": 1, "fair_value": 2808.789779, "relative_strength": 0.052167, "rate_of_change": -0.5718731251811804, "market_dynamics": 1.295364, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3183.869265, "high": 3217.433838, "low": 3121.533995, "close": 3217.433838, "volume": 1231400}, "trend_line": 3054.097575, "activity_lines": {"activity_5": 3275.293327, "activity_10": 3276.717303, "activity_20": 3197.564387, "activity_30": 3132.872581}, "trend_signal": 1, "fair_value": 2816.480123, "relative_strength": 1.200157, "rate_of_change": -0.1788573650670986, "market_dynamics": 1.090792, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3169.484238, "high": 3337.308475, "low": 3169.484238, "close": 3203.048828, "volume": 1090000}, "trend_line": 3057.296745, "activity_lines": {"activity_5": 3242.367741, "activity_10": 3267.476043, "activity_20": 3204.208854, "activity_30": 3142.482339}, "trend_signal": 1, "fair_value": 2824.02202, "relative_strength": 5.068625, "rate_of_change": 0.10475009135883036, "market_dynamics": 0.828121, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3241.408817, "high": 3553.082591, "low": 3102.354242, "close": 3385.258301, "volume": 2545500}, "trend_line": 3076.978369, "activity_lines": {"activity_5": 3279.129297, "activity_10": 3289.097061, "activity_20": 3227.457673, "activity_30": 3163.64115}, "trend_signal": 1, "fair_value": 2832.872513, "relative_strength": 11.636192, "rate_of_change": 0.6437590342575604, "market_dynamics": 0.824774, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3385.258241, "high": 3457.183046, "low": 3303.743587, "close": 3442.798096, "volume": 1742800}, "trend_line": 3088.515104, "activity_lines": {"activity_5": 3334.111784, "activity_10": 3318.041326, "activity_20": 3254.560745, "activity_30": 3187.242422}, "trend_signal": 1, "fair_value": 2841.079607, "relative_strength": 12.806263, "rate_of_change": 0.37493714990754085, "market_dynamics": 1.021352, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3471.568115, "high": 3524.312749, "low": 3409.233329, "close": 3457.183105, "volume": 1163000}, "trend_line": 3107.33951, "activity_lines": {"activity_5": 3389.094287, "activity_10": 3346.462513, "activity_20": 3280.659159, "activity_30": 3211.027455}, "trend_signal": 1, "fair_value": 2848.788438, "relative_strength": 11.202437, "rate_of_change": 0.6094969707488187, "market_dynamics": 1.097234, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3447.593079, "high": 3538.697818, "low": 3433.208129, "close": 3490.41626, "volume": 1031100}, "trend_line": 3128.560995, "activity_lines": {"activity_5": 3438.851563, "activity_10": 3374.649023, "activity_20": 3307.753476, "activity_30": 3235.742084}, "trend_signal": 1, "fair_value": 2856.697599, "relative_strength": 13.671894, "rate_of_change": 0.6829470977247681, "market_dynamics": 1.2823, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3354.29961, "high": 3359.160914, "low": 2802.055627, "close": 2853.585449, "volume": 1645600}, "trend_line": 3135.378687, "activity_lines": {"activity_5": 3258.133073, "activity_10": 3284.613059, "activity_20": 3272.280827, "activity_30": 3218.001726}, "trend_signal": 1, "fair_value": 2861.576019, "relative_strength": 2.11157, "rate_of_change": 0.21791782263142612, "market_dynamics": 0.688571, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2610.520284, "high": 2926.504883, "low": 2517.183219, "close": 2926.504883, "volume": 2751200}, "trend_line": 3143.353442, "activity_lines": {"activity_5": 3125.01862, "activity_10": 3216.63014, "activity_20": 3244.024169, "activity_30": 3204.525997}, "trend_signal": 0, "fair_value": 2866.978707, "relative_strength": 5.290318, "rate_of_change": 0.25434742645490804, "market_dynamics": 0.161488, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2931.366283, "high": 3052.898953, "low": 2921.643676, "close": 3009.147217, "volume": 1017600}, "trend_line": 3150.262183, "activity_lines": {"activity_5": 3050.035173, "activity_10": 3171.752526, "activity_20": 3223.904756, "activity_30": 3195.86753}, "trend_signal": 0, "fair_value": 2872.840105, "relative_strength": 4.678928, "rate_of_change": 0.219788869673019, "market_dynamics": -0.403336, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2975.117995, "high": 3116.095875, "low": 2889.559262, "close": 3101.511963, "volume": 1159100}, "trend_line": 3152.056201, "activity_lines": {"activity_5": 3034.750033, "activity_10": 3150.245339, "activity_20": 3212.317998, "activity_30": 3192.722355}, "trend_signal": 0, "fair_value": 2879.44989, "relative_strength": 4.957609, "rate_of_change": 0.05694821242756388, "market_dynamics": -0.941084, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3101.512136, "high": 3213.321949, "low": 3072.344163, "close": 3198.738037, "volume": 682900}, "trend_line": 3157.794352, "activity_lines": {"activity_5": 3075.584994, "activity_10": 3148.436111, "activity_20": 3209.835044, "activity_30": 3195.734086}, "trend_signal": 0, "fair_value": 2886.199795, "relative_strength": 4.954114, "rate_of_change": 0.18204469191188816, "market_dynamics": -0.942134, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3184.154177, "high": 3417.496706, "low": 3125.818528, "close": 3393.190186, "volume": 1192700}, "trend_line": 3169.374919, "activity_lines": {"activity_5": 3200.682552, "activity_10": 3182.321742, "activity_20": 3225.343872, "activity_30": 3210.920914}, "trend_signal": 1, "fair_value": 2893.485712, "relative_strength": 9.307145, "rate_of_change": 0.3667296127965199, "market_dynamics": -0.807166, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3402.912791, "high": 3680.007141, "low": 3364.022359, "close": 3500.138672, "volume": 2151300}, "trend_line": 3184.584359, "activity_lines": {"activity_5": 3325.455957, "activity_10": 3232.195437, "activity_20": 3249.539172, "activity_30": 3232.260511}, "trend_signal": 1, "fair_value": 2901.315099, "relative_strength": 11.797194, "rate_of_change": 0.47988768727932524, "market_dynamics": -0.383406, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3451.525659, "high": 3466.109946, "low": 3295.963989, "close": 3412.635498, "volume": 1132700}, "trend_line": 3200.201546, "activity_lines": {"activity_5": 3382.819385, "activity_10": 3264.07073, "activity_20": 3264.03179, "activity_30": 3246.973488}, "trend_signal": 1, "fair_value": 2908.1857, "relative_strength": 10.55437, "rate_of_change": 0.4903995385100688, "market_dynamics": -0.101705, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3412.635522, "high": 3607.087598, "low": 3388.329001, "close": 3563.335938, "volume": 1058000}, "trend_line": 3218.924089, "activity_lines": {"activity_5": 3463.517074, "activity_10": 3323.894514, "activity_20": 3292.198464, "activity_30": 3270.401513}, "trend_signal": 1, "fair_value": 2915.425532, "relative_strength": 12.690152, "rate_of_change": 0.585042620937485, "market_dynamics": 0.222689, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3539.029464, "high": 3709.175174, "low": 3534.16816, "close": 3684.868652, "volume": 1316500}, "trend_line": 3238.820728, "activity_lines": {"activity_5": 3553.937402, "activity_10": 3403.885103, "activity_20": 3329.7902, "activity_30": 3300.462453}, "trend_signal": 1, "fair_value": 2923.245487, "relative_strength": 16.739559, "rate_of_change": 0.6181145764820193, "market_dynamics": 0.468685, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3718.897412, "high": 3801.539728, "low": 3616.810251, "close": 3655.700684, "volume": 1625500}, "trend_line": 3263.658919, "activity_lines": {"activity_5": 3602.226367, "activity_10": 3475.036928, "activity_20": 3363.040317, "activity_30": 3327.357934}, "trend_signal": 1, "fair_value": 2931.503686, "relative_strength": 15.146793, "rate_of_change": 0.7668899604498216, "market_dynamics": 0.552378, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3660.562012, "high": 3709.174879, "low": 3534.167846, "close": 3539.029297, "volume": 1153100}, "trend_line": 3282.210571, "activity_lines": {"activity_5": 3594.12417, "activity_10": 3510.391859, "activity_20": 3383.662721, "activity_30": 3345.123765}, "trend_signal": 1, "fair_value": 2939.582372, "relative_strength": 9.607129, "rate_of_change": 0.5684310910064222, "market_dynamics": 0.63057, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3543.890528, "high": 3597.365091, "low": 3485.554881, "close": 3568.197266, "volume": 1519800}, "trend_line": 3302.69349, "activity_lines": {"activity_5": 3593.151921, "activity_10": 3539.91325, "activity_20": 3406.262284, "activity_30": 3363.574519}, "trend_signal": 1, "fair_value": 2948.217482, "relative_strength": 5.640173, "rate_of_change": 0.6240586506233649, "market_dynamics": 0.680856, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3626.532916, "high": 3762.649398, "low": 3519.583958, "close": 3626.532959, "volume": 1960100}, "trend_line": 3321.284945, "activity_lines": {"activity_5": 3601.254118, "activity_10": 3569.876585, "activity_20": 3433.477989, "activity_30": 3384.467388}, "trend_signal": 1, "fair_value": 2956.970767, "relative_strength": 8.247466, "rate_of_change": 0.5629179654815551, "market_dynamics": 0.709116, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3626.532741, "high": 3680.007033, "low": 3539.029078, "close": 3621.671387, "volume": 1267700}, "trend_line": 3339.075008, "activity_lines": {"activity_5": 3603.522656, "activity_10": 3589.410161, "activity_20": 3458.259763, "activity_30": 3403.847159}, "trend_signal": 1, "fair_value": 2966.062336, "relative_strength": 8.74864, "rate_of_change": 0.535637962252586, "market_dynamics": 0.728345, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3602.226074, "high": 3655.700415, "low": 3539.029173, "close": 3568.197266, "volume": 845300}, "trend_line": 3355.402271, "activity_lines": {"activity_5": 3592.179639, "activity_10": 3591.531472, "activity_20": 3476.023824, "activity_30": 3418.62924}, "trend_signal": 1, "fair_value": 2973.930127, "relative_strength": 6.563242, "rate_of_change": 0.48897562830670416, "market_dynamics": 0.760471, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3563.335669, "high": 3889.04324, "low": 3534.167846, "close": 3850.152832, "volume": 1179100}, "trend_line": 3376.652734, "activity_lines": {"activity_5": 3680.655371, "activity_10": 3641.735485, "activity_20": 3518.901993, "activity_30": 3450.548631}, "trend_signal": 1, "fair_value": 2983.804262, "relative_strength": 10.364841, "rate_of_change": 0.6333208743304166, "market_dynamics": 0.912301, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3889.043017, "high": 4073.773051, "low": 3864.736498, "close": 4044.605225, "volume": 1245700}, "trend_line": 3402.466952, "activity_lines": {"activity_5": 3813.206999, "activity_10": 3720.930584, "activity_20": 3578.085654, "activity_30": 3493.64234}, "trend_signal": 1, "fair_value": 2994.697535, "relative_strength": 17.466275, "rate_of_change": 0.7644913478982716, "market_dynamics": 1.049186, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3952.23999, "high": 4010.575835, "low": 3451.525899, "close": 3539.029297, "volume": 2665600}, "trend_line": 3416.703117, "activity_lines": {"activity_5": 3745.472787, "activity_10": 3696.712429, "activity_20": 3586.253479, "activity_30": 3502.452814}, "trend_signal": 1, "fair_value": 3001.781555, "relative_strength": 0.163716, "rate_of_change": 0.4184071498955091, "market_dynamics": 0.944447, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3543.890745, "high": 3650.839383, "low": 3524.445528, "close": 3539.029297, "volume": 1144500}, "trend_line": 3422.787818, "activity_lines": {"activity_5": 3683.572152, "activity_10": 3672.936213, "activity_20": 3594.031559, "activity_30": 3510.344825}, "trend_signal": 1, "fair_value": 3008.950834, "relative_strength": -3.438422, "rate_of_change": 0.1780869098554391, "market_dynamics": 0.732219, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3543.890673, "high": 3592.503714, "low": 3427.219335, "close": 3446.664551, "volume": 1029500}, "trend_line": 3426.433016, "activity_lines": {"activity_5": 3596.392741, "activity_10": 3635.018031, "activity_20": 3592.781507, "activity_30": 3511.88526}, "trend_signal": 1, "fair_value": 3016.06799, "relative_strength": -4.43374, "rate_of_change": 0.10649792490292673, "market_dynamics": 0.220653, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3466.109811, "high": 3534.168069, "low": 3412.635351, "close": 3422.358154, "volume": 913900}, "trend_line": 3428.149178, "activity_lines": {"activity_5": 3509.213379, "activity_10": 3596.481161, "activity_20": 3586.392374, "activity_30": 3511.622366}, "trend_signal": 1, "fair_value": 3023.370368, "relative_strength": -5.431772, "rate_of_change": 0.05008596379927503, "market_dynamics": -0.384573, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3407.774149, "high": 3407.774149, "low": 3305.686887, "close": 3368.883545, "volume": 1216700}, "trend_line": 3428.082853, "activity_lines": {"activity_5": 3432.728792, "activity_10": 3550.342929, "activity_20": 3572.549214, "activity_30": 3507.798776}, "trend_signal": 1, "fair_value": 3030.102603, "relative_strength": -7.674864, "rate_of_change": -0.001934717439540595, "market_dynamics": -0.760022, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3427.219434, "high": 3548.751981, "low": 3378.606393, "close": 3475.83252, "volume": 1633900}, "trend_line": 3436.855973, "activity_lines": {"activity_5": 3436.941976, "activity_10": 3527.27385, "activity_20": 3567.178641, "activity_30": 3510.8794}, "trend_signal": 1, "fair_value": 3037.918279, "relative_strength": -8.552852, "rate_of_change": 0.2559191354527128, "market_dynamics": -0.829257, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3466.109764, "high": 3534.16802, "low": 3383.467553, "close": 3388.328857, "volume": 962500}, "trend_line": 3442.552474, "activity_lines": {"activity_5": 3416.200391, "activity_10": 3491.035023, "activity_20": 3551.691907, "activity_30": 3507.748618}, "trend_signal": 0, "fair_value": 3045.173033, "relative_strength": -11.423545, "rate_of_change": 0.1657474460597624, "market_dynamics": -0.879261, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3402.91267, "high": 3505.000174, "low": 3388.328857, "close": 3388.328857, "volume": 1177900}, "trend_line": 3448.728475, "activity_lines": {"activity_5": 3405.505501, "activity_10": 3459.038787, "activity_20": 3535.30236, "activity_30": 3504.25032}, "trend_signal": 0, "fair_value": 3052.567272, "relative_strength": -11.991258, "rate_of_change": 0.17940179697025047, "market_dynamics": -0.839149, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3417.921228, "high": 3417.921228, "low": 3260.095235, "close": 3299.551758, "volume": 1025100}, "trend_line": 3445.87159, "activity_lines": {"activity_5": 3369.107292, "activity_10": 3414.171595, "activity_20": 3510.481, "activity_30": 3494.626016}, "trend_signal": 0, "fair_value": 3058.437375, "relative_strength": -14.952981, "rate_of_change": -0.0828387917665711, "market_dynamics": -0.845267, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3412.989268, "high": 3585.611553, "low": 3378.46481, "close": 3482.038086, "volume": 1668300}, "trend_line": 3447.17959, "activity_lines": {"activity_5": 3401.724951, "activity_10": 3412.494664, "activity_20": 3503.994466, "activity_30": 3496.959338}, "trend_signal": 0, "fair_value": 3065.766669, "relative_strength": -14.490795, "rate_of_change": 0.0379584661191624, "market_dynamics": -0.779846, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3388.328783, "high": 3496.83437, "low": 3319.27987, "close": 3412.989258, "volume": 1164700}, "trend_line": 3445.706462, "activity_lines": {"activity_5": 3403.782699, "activity_10": 3408.491895, "activity_20": 3490.601365, "activity_30": 3494.75351}, "trend_signal": 0, "fair_value": 3073.304517, "relative_strength": -15.171559, "rate_of_change": -0.042734298041028025, "market_dynamics": -0.695196, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3482.038169, "high": 3590.5435, "low": 3467.241973, "close": 3556.019043, "volume": 1166200}, "trend_line": 3447.893221, "activity_lines": {"activity_5": 3457.706592, "activity_10": 3432.786177, "activity_20": 3491.546085, "activity_30": 3501.870451}, "trend_signal": 0, "fair_value": 3082.048633, "relative_strength": -14.588445, "rate_of_change": 0.06346329915550743, "market_dynamics": -0.57546, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3615.203921, "high": 3625.068052, "low": 3378.464853, "close": 3398.193115, "volume": 1518300}, "trend_line": 3466.04681, "activity_lines": {"activity_5": 3447.842497, "activity_10": 3428.075932, "activity_20": 3478.073333, "activity_30": 3498.663993}, "trend_signal": 0, "fair_value": 3089.375869, "relative_strength": -22.978823, "rate_of_change": 0.5265125059393483, "market_dynamics": -0.474908, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3412.989088, "high": 3462.309881, "low": 3220.638556, "close": 3343.940186, "volume": 1757500}, "trend_line": 3479.96132, "activity_lines": {"activity_5": 3419.236475, "activity_10": 3414.382817, "activity_20": 3460.659862, "activity_30": 3490.786146}, "trend_signal": 0, "fair_value": 3096.311921, "relative_strength": -20.778921, "rate_of_change": 0.40145187767963425, "market_dynamics": -0.625272, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3373.532749, "high": 3620.13604, "low": 3319.280029, "close": 3482.038086, "volume": 2039700}, "trend_line": 3495.724349, "activity_lines": {"activity_5": 3433.703858, "activity_10": 3427.224192, "activity_20": 3457.327568, "activity_30": 3490.920131}, "trend_signal": 0, "fair_value": 3103.728041, "relative_strength": -17.5542, "rate_of_change": 0.4529656381353166, "market_dynamics": -0.378941, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3482.038203, "high": 3511.630596, "low": 3279.823317, "close": 3343.940186, "volume": 1965600}, "trend_line": 3503.80529, "activity_lines": {"activity_5": 3402.138607, "activity_10": 3412.899503, "activity_20": 3441.253375, "activity_30": 3481.127604}, "trend_signal": 0, "fair_value": 3110.056331, "relative_strength": -17.801223, "rate_of_change": 0.23116642484443534, "market_dynamics": -0.376962, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3398.192956, "high": 3748.369672, "low": 3314.347847, "close": 3713.845215, "volume": 1668500}, "trend_line": 3520.975529, "activity_lines": {"activity_5": 3498.478304, "activity_10": 3468.228316, "activity_20": 3461.753912, "activity_30": 3494.678567}, "trend_signal": 0, "fair_value": 3119.276744, "relative_strength": -11.596746, "rate_of_change": 0.4900454671098473, "market_dynamics": 0.0181, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3733.573506, "high": 3861.807129, "low": 3684.252696, "close": 3699.049072, "volume": 1998500}, "trend_line": 3531.170825, "activity_lines": {"activity_5": 3579.364209, "activity_10": 3514.948442, "activity_20": 3480.40637, "activity_30": 3506.167183}, "trend_signal": 0, "fair_value": 3128.373369, "relative_strength": -12.258092, "rate_of_change": 0.28955884288397526, "market_dynamics": 0.537277, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3699.048945, "high": 3802.622315, "low": 3610.271697, "close": 3664.524414, "volume": 2701400}, "trend_line": 3536.65035, "activity_lines": {"activity_5": 3628.684831, "activity_10": 3549.741899, "activity_20": 3495.147661, "activity_30": 3514.77064}, "trend_signal": 0, "fair_value": 3137.277624, "relative_strength": -13.543898, "rate_of_change": 0.15517586861575125, "market_dynamics": 0.746133, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3595.475722, "high": 3649.728443, "low": 3373.532619, "close": 3467.241943, "volume": 4417300}, "trend_line": 3538.470565, "activity_lines": {"activity_5": 3590.872347, "activity_10": 3542.029949, "activity_20": 3491.98409, "activity_30": 3510.292678}, "trend_signal": 0, "fair_value": 3145.901244, "relative_strength": -15.817268, "rate_of_change": 0.05146720257489377, "market_dynamics": 0.980733, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3531.358843, "high": 3610.27189, "low": 3452.4456, "close": 3541.2229, "volume": 4883600}, "trend_line": 3537.733464, "activity_lines": {"activity_5": 3578.706592, "activity_10": 3548.038104, "activity_20": 3498.615674, "activity_30": 3510.470248}, "trend_signal": 0, "fair_value": 3154.9991, "relative_strength": -15.933288, "rate_of_change": -0.02083106207780949, "market_dynamics": 0.9288, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3541.222868, "high": 3625.068032, "low": 3531.358737, "close": 3580.679443, "volume": 821800}, "trend_line": 3534.26049, "activity_lines": {"activity_5": 3566.540836, "activity_10": 3558.888654, "activity_20": 3508.994578, "activity_30": 3513.240957}, "trend_signal": 0, "fair_value": 3164.436705, "relative_strength": -14.086976, "rate_of_change": -0.09816946458349116, "market_dynamics": 0.673206, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3580.679327, "high": 3782.894022, "low": 3546.15487, "close": 3743.4375, "volume": 2617800}, "trend_line": 3537.185051, "activity_lines": {"activity_5": 3617.505485, "activity_10": 3598.883207, "activity_20": 3534.675915, "activity_30": 3526.736248}, "trend_signal": 0, "fair_value": 3174.859748, "relative_strength": -12.800856, "rate_of_change": 0.0827488807991007, "market_dynamics": 0.635781, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3797.690186, "high": 4039.361381, "low": 3738.505435, "close": 4024.565186, "volume": 2243200}, "trend_line": 3553.36958, "activity_lines": {"activity_5": 3759.220133, "activity_10": 3683.714715, "activity_20": 3585.718113, "activity_30": 3558.180127}, "trend_signal": 1, "fair_value": 3186.752069, "relative_strength": -9.455075, "rate_of_change": 0.4575539240002321, "market_dynamics": 0.799592, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3999.905039, "high": 4044.293628, "low": 3827.282745, "close": 3916.059814, "volume": 1833700}, "trend_line": 3564.964998, "activity_lines": {"activity_5": 3840.763607, "activity_10": 3736.442973, "activity_20": 3623.558813, "activity_30": 3581.579497}, "trend_signal": 1, "fair_value": 3196.892497, "relative_strength": -11.526134, "rate_of_change": 0.3263217557009615, "market_dynamics": 0.869896, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3847.01088, "high": 3876.603272, "low": 3649.728313, "close": 3777.961914, "volume": 1408100}, "trend_line": 3570.01263, "activity_lines": {"activity_5": 3846.353255, "activity_10": 3756.171218, "activity_20": 3645.641732, "activity_30": 3595.321234}, "trend_signal": 1, "fair_value": 3206.466033, "relative_strength": -13.517359, "rate_of_change": 0.14158994556277685, "market_dynamics": 0.961664, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3847.01088, "high": 4414.198458, "low": 3763.165771, "close": 4266.236328, "volume": 2911900}, "trend_line": 3591.498128, "activity_lines": {"activity_5": 3998.918441, "activity_10": 3856.785325, "activity_20": 3712.788264, "activity_30": 3640.238892}, "trend_signal": 1, "fair_value": 3218.619652, "relative_strength": -3.8289, "rate_of_change": 0.6018325486988545, "market_dynamics": 1.114506, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4527.636024, "high": 4567.092434, "low": 4320.489278, "close": 4379.673828, "volume": 1676500}, "trend_line": 3618.547347, "activity_lines": {"activity_5": 4143.592334, "activity_10": 3967.980957, "activity_20": 3786.557855, "activity_30": 3691.088937}, "trend_signal": 1, "fair_value": 3231.703022, "relative_strength": -5.818818, "rate_of_change": 0.753145847108179, "market_dynamics": 1.167763, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4414.198348, "high": 4512.839824, "low": 4266.236413, "close": 4453.654785, "volume": 1681400}, "trend_line": 3638.664079, "activity_lines": {"activity_5": 4270.510791, "activity_10": 4080.252677, "activity_20": 3862.652562, "activity_30": 3744.966836}, "trend_signal": 1, "fair_value": 3244.594986, "relative_strength": -3.927923, "rate_of_change": 0.5559339168707568, "market_dynamics": 1.277945, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4424.062729, "high": 4626.277025, "low": 4424.062729, "close": 4601.616699, "volume": 961100}, "trend_line": 3657.231128, "activity_lines": {"activity_5": 4418.143913, "activity_10": 4205.078737, "activity_20": 3947.343151, "activity_30": 3807.092812}, "trend_signal": 1, "fair_value": 3257.190957, "relative_strength": -3.969608, "rate_of_change": 0.5102710389551123, "market_dynamics": 1.50105, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4507.907567, "high": 4586.820652, "low": 3920.991848, "close": 4098.546387, "volume": 2372800}, "trend_line": 3675.881698, "activity_lines": {"activity_5": 4352.383138, "activity_10": 4217.812473, "activity_20": 3978.790955, "activity_30": 3835.564764}, "trend_signal": 1, "fair_value": 3265.664945, "relative_strength": -9.113763, "rate_of_change": 0.5099642146543669, "market_dynamics": 1.246108, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3822.350533, "high": 4093.614109, "low": 3708.913033, "close": 3876.603271, "volume": 2161600}, "trend_line": 3687.134163, "activity_lines": {"activity_5": 4191.269027, "activity_10": 4180.059761, "activity_20": 3985.836762, "activity_30": 3848.514543}, "trend_signal": 1, "fair_value": 3274.279039, "relative_strength": -10.71604, "rate_of_change": 0.30611608110572086, "market_dynamics": 0.878985, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3832.214663, "high": 3965.380615, "low": 3758.23377, "close": 3768.0979, "volume": 1657200}, "trend_line": 3697.848608, "activity_lines": {"activity_5": 4019.961995, "activity_10": 4117.198366, "activity_20": 3981.022132, "activity_30": 3853.73801}, "trend_signal": 1, "fair_value": 3281.73453, "relative_strength": -12.044509, "rate_of_change": 0.2905900497876625, "market_dynamics": 0.408902, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3590.543554, "high": 3827.282803, "low": 3477.106051, "close": 3630.0, "volume": 2167200}, "trend_line": 3704.770003, "activity_lines": {"activity_5": 3843.394059, "activity_10": 4028.779892, "activity_20": 3961.29387, "activity_30": 3849.36068}, "trend_signal": 1, "fair_value": 3287.633734, "relative_strength": -14.737386, "rate_of_change": 0.18717356316390069, "market_dynamics": -0.077874, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3420.0, "high": 3860.0, "low": 3390.0, "close": 3795.0, "volume": 2195300}, "trend_line": 3718.973885, "activity_lines": {"activity_5": 3776.736442, "activity_10": 3977.535329, "activity_20": 3955.917704, "activity_30": 3855.18197}, "trend_signal": 1, "fair_value": 3295.207842, "relative_strength": -10.160664, "rate_of_change": 0.383394434431772, "market_dynamics": -0.320972, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3805.0, "high": 4210.0, "low": 3795.0, "close": 4110.0, "volume": 1947600}, "trend_line": 3740.112801, "activity_lines": {"activity_5": 3868.853271, "activity_10": 3985.764582, "activity_20": 3979.051243, "activity_30": 3880.409462}, "trend_signal": 1, "fair_value": 3304.448488, "relative_strength": -8.870635, "rate_of_change": 0.568407218057148, "market_dynamics": -0.371926, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4080.0, "high": 4435.0, "low": 4055.0, "close": 4310.0, "volume": 2370000}, "trend_line": 3770.835172, "activity_lines": {"activity_5": 4026.873193, "activity_10": 4024.320415, "activity_20": 4017.584497, "activity_30": 3917.176378}, "trend_signal": 1, "fair_value": 3314.677276, "relative_strength": -6.679064, "rate_of_change": 0.82142899518393, "market_dynamics": -0.220232, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4380.0, "high": 4385.0, "low": 4035.0, "close": 4170.0, "volume": 1855100}, "trend_line": 3796.890877, "activity_lines": {"activity_5": 4109.333333, "activity_10": 4036.625999, "activity_20": 4039.945586, "activity_30": 3942.928947}, "trend_signal": 1, "fair_value": 3323.744112, "relative_strength": -11.217446, "rate_of_change": 0.6909796851762197, "market_dynamics": -0.149204, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4195.0, "high": 4535.0, "low": 4175.0, "close": 4490.0, "volume": 1735200}, "trend_line": 3836.572485, "activity_lines": {"activity_5": 4271.666667, "activity_10": 4110.925652, "activity_20": 4090.540241, "activity_30": 3987.645665}, "trend_signal": 1, "fair_value": 3334.774057, "relative_strength": -3.810013, "rate_of_change": 1.0451079392451113, "market_dynamics": -0.018578, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4650.0, "high": 5030.0, "low": 4625.0, "close": 5010.0, "volume": 1325600}, "trend_line": 3887.504549, "activity_lines": {"activity_5": 4550.0, "activity_10": 4279.109939, "activity_20": 4186.72787, "activity_30": 4063.350666}, "trend_signal": 1, "fair_value": 3349.078552, "relative_strength": 2.117703, "rate_of_change": 1.3275407723725068, "market_dynamics": 0.173263, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5100.0, "high": 5200.0, "low": 4590.0, "close": 4795.0, "volume": 3124500}, "trend_line": 3933.571574, "activity_lines": {"activity_5": 4675.666667, "activity_10": 4400.778165, "activity_20": 4255.092842, "activity_30": 4121.898759}, "trend_signal": 1, "fair_value": 3360.711643, "relative_strength": 0.171533, "rate_of_change": 1.185002471877489, "market_dynamics": 0.350831, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4800.0, "high": 4850.0, "low": 3970.0, "close": 4035.0, "volume": 3887600}, "trend_line": 3949.537606, "activity_lines": {"activity_5": 4502.333333, "activity_10": 4371.60178, "activity_20": 4245.106494, "activity_30": 4128.442529}, "trend_signal": 1, "fair_value": 3367.267204, "relative_strength": -17.702592, "rate_of_change": 0.4058914830870652, "market_dynamics": 0.414201, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4105.0, "high": 4225.0, "low": 3935.0, "close": 4080.0, "volume": 2439500}, "trend_line": 3972.264502, "activity_lines": {"activity_5": 4362.333333, "activity_10": 4347.727273, "activity_20": 4237.242429, "activity_30": 4136.859457}, "trend_signal": 1, "fair_value": 3372.876809, "relative_strength": -19.892739, "rate_of_change": 0.5754318167644287, "market_dynamics": 0.288305, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4100.0, "high": 4220.0, "low": 3970.0, "close": 4185.0, "volume": 965600}, "trend_line": 4000.299829, "activity_lines": {"activity_5": 4263.333333, "activity_10": 4337.272727, "activity_20": 4237.775686, "activity_30": 4150.584328}, "trend_signal": 1, "fair_value": 3379.44458, "relative_strength": -17.43096, "rate_of_change": 0.705776943752978, "market_dynamics": -0.046636, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4035.0, "high": 4310.0, "low": 3810.0, "close": 4165.0, "volume": 3687200}, "trend_line": 4023.065226, "activity_lines": {"activity_5": 4178.0, "activity_10": 4313.090909, "activity_20": 4235.640205, "activity_30": 4161.210146}, "trend_signal": 1, "fair_value": 3384.332308, "relative_strength": -16.410211, "rate_of_change": 0.5690922674086418, "market_dynamics": -0.263203, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4235.0, "high": 4620.0, "low": 4235.0, "close": 4560.0, "volume": 2865800}, "trend_line": 4063.600553, "activity_lines": {"activity_5": 4280.666667, "activity_10": 4354.0, "activity_20": 4269.938343, "activity_30": 4195.851099}, "trend_signal": 1, "fair_value": 3391.672733, "relative_strength": -14.587696, "rate_of_change": 1.0075731991127317, "market_dynamics": -0.097762, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4560.0, "high": 4660.0, "low": 4385.0, "close": 4465.0, "volume": 2685100}, "trend_line": 4088.639046, "activity_lines": {"activity_5": 4367.333333, "activity_10": 4369.454545, "activity_20": 4291.46487, "activity_30": 4221.747837}, "trend_signal": 1, "fair_value": 3397.707618, "relative_strength": -13.545679, "rate_of_change": 0.6161652129295682, "market_dynamics": 0.107427, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4465.0, "high": 4945.0, "low": 4365.0, "close": 4945.0, "volume": 2707000}, "trend_line": 4130.170744, "activity_lines": {"activity_5": 4585.333333, "activity_10": 4469.363636, "activity_20": 4357.75919, "activity_30": 4276.996931}, "trend_signal": 1, "fair_value": 3407.683517, "relative_strength": -4.27847, "rate_of_change": 1.0157829422636746, "market_dynamics": 0.599132, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5000.0, "high": 5140.0, "low": 4640.0, "close": 5080.0, "volume": 2948700}, "trend_line": 4177.353263, "activity_lines": {"activity_5": 4790.666667, "activity_10": 4579.727273, "activity_20": 4434.218623, "activity_30": 4338.276238}, "trend_signal": 1, "fair_value": 3419.221367, "relative_strength": 0.491076, "rate_of_change": 1.1423866451173514, "market_dynamics": 0.947185, "expectation": {"probability": 48.4512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04f6e2e0-6d95-4043-a479-5c0b77e44081/", "share_image": "https://sharemaestro.com/terminal/04f6e2e0-6d95-4043-a479-5c0b77e44081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}