{"ticker": {"uuid": "04f6e2e0-6d95-4043-a479-5c0b77e44081", "symbol": "6103", "name": "Okuma Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6103 rose 5.25%, moving from 3,876.60 to 4,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.89 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,080.00"}, {"label": "12-Week Change", "value": "5.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.89"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4105.0, "high": 4225.0, "low": 3935.0, "close": 4080.0, "volume": 2439500}, "trend_line": 3972.264502, "activity_lines": {"activity_5": 4362.333333, "activity_10": 4347.727273, "activity_20": 4237.242429, "activity_30": 4136.859457}, "trend_signal": 1, "fair_value": 3372.876806, "relative_strength": -19.892738, "rate_of_change": 0.5754318167644287, "market_dynamics": 0.283087, "expectation": {"probability": 49.2794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3206.27765, "high": 3291.558094, "low": 3128.332622, "close": 3160.42749, "volume": 3484400}, "trend_line": 2528.009969, "activity_lines": {"activity_5": 3093.18112, "activity_10": 2964.398739, "activity_20": 2815.52056, "activity_30": 2683.245219}, "trend_signal": 1, "fair_value": 2371.913035, "relative_strength": 12.312559, "rate_of_change": 1.1989452118769173, "market_dynamics": 1.55252, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3204.443645, "high": 3456.617053, "low": 3187.479213, "close": 3402.514404, "volume": 2773200}, "trend_line": 2563.922998, "activity_lines": {"activity_5": 3218.259359, "activity_10": 3061.992125, "activity_20": 2883.910417, "activity_30": 2739.66486}, "trend_signal": 1, "fair_value": 2380.572999, "relative_strength": 15.497969, "rate_of_change": 1.4206047223067664, "market_dynamics": 1.571014, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3432.317118, "high": 3535.937827, "low": 3365.376389, "close": 3414.893799, "volume": 2266800}, "trend_line": 2599.195223, "activity_lines": {"activity_5": 3305.863021, "activity_10": 3147.489489, "activity_20": 2948.391828, "activity_30": 2794.566202}, "trend_signal": 1, "fair_value": 2389.826141, "relative_strength": 18.713231, "rate_of_change": 1.3757131172626644, "market_dynamics": 1.625628, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3413.518669, "high": 3535.020507, "low": 3307.605306, "close": 3523.557861, "volume": 2102800}, "trend_line": 2640.798462, "activity_lines": {"activity_5": 3400.71097, "activity_10": 3239.172412, "activity_20": 3017.839325, "activity_30": 2854.202501}, "trend_signal": 1, "fair_value": 2399.942494, "relative_strength": 20.444984, "rate_of_change": 1.6006200162210757, "market_dynamics": 1.633778, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3543.273533, "high": 3598.751807, "low": 3374.546323, "close": 3388.759766, "volume": 1785000}, "trend_line": 2677.757935, "activity_lines": {"activity_5": 3416.544531, "activity_10": 3291.632972, "activity_20": 3068.95707, "activity_30": 2902.458069}, "trend_signal": 1, "fair_value": 2409.319737, "relative_strength": 18.201301, "rate_of_change": 1.399556745122032, "market_dynamics": 1.593487, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3406.182333, "high": 3430.024234, "low": 3247.542277, "close": 3280.095459, "volume": 1991400}, "trend_line": 2711.24576, "activity_lines": {"activity_5": 3383.899463, "activity_10": 3312.823912, "activity_20": 3104.725395, "activity_30": 2941.318555}, "trend_signal": 1, "fair_value": 2417.403273, "relative_strength": 13.930396, "rate_of_change": 1.2505919434424047, "market_dynamics": 1.488054, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3289.723914, "high": 3447.906006, "low": 3289.723914, "close": 3401.597412, "volume": 1224400}, "trend_line": 2753.900423, "activity_lines": {"activity_5": 3383.777181, "activity_10": 3346.819447, "activity_20": 3148.076825, "activity_30": 2985.857371}, "trend_signal": 1, "fair_value": 2426.224005, "relative_strength": 17.921788, "rate_of_change": 1.5732495972626346, "market_dynamics": 1.31928, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3403.890169, "high": 3434.609545, "low": 3280.095623, "close": 3352.996826, "volume": 1781000}, "trend_line": 2794.935067, "activity_lines": {"activity_5": 3367.515837, "activity_10": 3360.649445, "activity_20": 3183.156997, "activity_30": 3024.508752}, "trend_signal": 1, "fair_value": 2436.427413, "relative_strength": 14.148838, "rate_of_change": 1.4900554739484073, "market_dynamics": 1.105581, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3379.131451, "high": 3404.34885, "low": 3085.692423, "close": 3131.542236, "volume": 3362800}, "trend_line": 2829.039372, "activity_lines": {"activity_5": 3281.56276, "activity_10": 3327.437535, "activity_20": 3194.401529, "activity_30": 3046.225343}, "trend_signal": 1, "fair_value": 2443.989181, "relative_strength": 8.159984, "rate_of_change": 1.2202181511360422, "market_dynamics": 0.759755, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3097.15478, "high": 3230.119138, "low": 3058.18244, "close": 3202.609131, "volume": 1608400}, "trend_line": 2865.211589, "activity_lines": {"activity_5": 3245.433024, "activity_10": 3304.97943, "activity_20": 3209.563203, "activity_30": 3070.326618}, "trend_signal": 1, "fair_value": 2451.173282, "relative_strength": 9.345321, "rate_of_change": 1.2786042272161002, "market_dynamics": 0.294215, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3216.364214, "high": 3233.787142, "low": 3026.087648, "close": 3065.518555, "volume": 1656600}, "trend_line": 2895.083455, "activity_lines": {"activity_5": 3176.016471, "activity_10": 3257.637451, "activity_20": 3208.823071, "activity_30": 3083.249648}, "trend_signal": 1, "fair_value": 2457.75634, "relative_strength": 7.751722, "rate_of_change": 1.0425710308684624, "market_dynamics": -0.228603, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3072.854388, "high": 3089.360147, "low": 3005.455124, "close": 3037.091553, "volume": 1432400}, "trend_line": 2918.514738, "activity_lines": {"activity_5": 3111.429378, "activity_10": 3206.852544, "activity_20": 3203.681346, "activity_30": 3092.411461}, "trend_signal": 1, "fair_value": 2463.809998, "relative_strength": 5.841353, "rate_of_change": 0.8093474113684882, "market_dynamics": -0.730582, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3062.308857, "high": 3168.222226, "low": 3051.304902, "close": 3155.384277, "volume": 1278000}, "trend_line": 2947.544531, "activity_lines": {"activity_5": 3110.573584, "activity_10": 3184.219456, "activity_20": 3207.788203, "activity_30": 3107.693367}, "trend_signal": 1, "fair_value": 2470.038687, "relative_strength": 5.999756, "rate_of_change": 0.9946769369372345, "market_dynamics": -0.979567, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3165.929598, "high": 3253.502821, "low": 3148.048171, "close": 3158.593506, "volume": 1154800}, "trend_line": 2973.821924, "activity_lines": {"activity_5": 3123.961703, "activity_10": 3166.888219, "activity_20": 3209.882009, "activity_30": 3121.30943}, "trend_signal": 1, "fair_value": 2475.315857, "relative_strength": 6.11586, "rate_of_change": 0.891501136747367, "market_dynamics": -1.083687, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3174.641152, "high": 3248.459294, "low": 3149.881946, "close": 3233.787354, "volume": 1300200}, "trend_line": 3003.659237, "activity_lines": {"activity_5": 3160.611019, "activity_10": 3169.864307, "activity_20": 3217.021493, "activity_30": 3138.081393}, "trend_signal": 1, "fair_value": 2481.408325, "relative_strength": 5.317691, "rate_of_change": 1.0033322022142708, "market_dynamics": -1.029314, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3203.068118, "high": 3275.969145, "low": 3089.36032, "close": 3151.716064, "volume": 1404400}, "trend_line": 3027.299495, "activity_lines": {"activity_5": 3167.824691, "activity_10": 3160.736022, "activity_20": 3214.067455, "activity_30": 3147.633446}, "trend_signal": 1, "fair_value": 2487.724595, "relative_strength": 5.911523, "rate_of_change": 0.7870486008796329, "market_dynamics": -0.973063, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3176.933834, "high": 3206.736215, "low": 3018.940797, "close": 3058.951416, "volume": 2239000}, "trend_line": 3041.376375, "activity_lines": {"activity_5": 3138.370312, "activity_10": 3137.075608, "activity_20": 3200.457796, "activity_30": 3149.675506}, "trend_signal": 1, "fair_value": 2493.265733, "relative_strength": 4.336745, "rate_of_change": 0.4649979304409595, "market_dynamics": -0.897314, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3104.544899, "high": 3183.170418, "low": 2866.341842, "close": 2928.218994, "volume": 2088000}, "trend_line": 3046.430208, "activity_lines": {"activity_5": 3063.881136, "activity_10": 3095.87559, "activity_20": 3173.061942, "activity_30": 3142.375029}, "trend_signal": 1, "fair_value": 2497.745987, "relative_strength": 2.517808, "rate_of_change": 0.16616927262086711, "market_dynamics": -0.883061, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3016.149265, "high": 3172.004457, "low": 2996.143784, "close": 3153.860107, "volume": 2192800}, "trend_line": 3067.132064, "activity_lines": {"activity_5": 3079.750016, "activity_10": 3103.424463, "activity_20": 3167.403426, "activity_30": 3149.305991}, "trend_signal": 1, "fair_value": 2503.951224, "relative_strength": 5.654451, "rate_of_change": 0.6795447322455016, "market_dynamics": -0.81032, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3117.571577, "high": 3150.138246, "low": 2999.866066, "close": 3024.989014, "volume": 1927800}, "trend_line": 3081.130322, "activity_lines": {"activity_5": 3052.977425, "activity_10": 3087.136448, "activity_20": 3148.797532, "activity_30": 3146.587084}, "trend_signal": 0, "fair_value": 2508.466814, "relative_strength": 4.467353, "rate_of_change": 0.45639567217540195, "market_dynamics": -0.781837, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2999.865994, "high": 3021.731992, "low": 2890.534454, "close": 2971.486328, "volume": 1678800}, "trend_line": 3089.855729, "activity_lines": {"activity_5": 3022.290495, "activity_10": 3064.350129, "activity_20": 3125.952872, "activity_30": 3139.513278}, "trend_signal": 0, "fair_value": 2513.502988, "relative_strength": 3.184372, "rate_of_change": 0.2831885083762421, "market_dynamics": -0.923818, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2935.197652, "high": 2938.91957, "low": 2668.614922, "close": 2746.775391, "volume": 3757800}, "trend_line": 3094.300269, "activity_lines": {"activity_5": 2928.715234, "activity_10": 3002.416952, "activity_20": 3082.606889, "activity_30": 3117.379063}, "trend_signal": 0, "fair_value": 2516.123728, "relative_strength": -7.537807, "rate_of_change": 0.14384296193137763, "market_dynamics": -0.928356, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2873.786092, "high": 2998.005176, "low": 2847.732665, "close": 2980.325684, "volume": 2885600}, "trend_line": 3104.695825, "activity_lines": {"activity_5": 2933.801807, "activity_10": 2988.225941, "activity_20": 3064.626359, "activity_30": 3110.025864}, "trend_signal": 0, "fair_value": 2519.127327, "relative_strength": -1.813555, "rate_of_change": 0.33595821660059916, "market_dynamics": -0.921632, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2980.32593, "high": 3019.405902, "low": 2910.539966, "close": 2975.673584, "volume": 1343800}, "trend_line": 3113.407983, "activity_lines": {"activity_5": 2933.8639, "activity_10": 2976.371977, "activity_20": 3048.272144, "activity_30": 3101.701848}, "trend_signal": 0, "fair_value": 2521.822541, "relative_strength": -5.038751, "rate_of_change": 0.28061228832297197, "market_dynamics": -0.95606, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2975.673664, "high": 3010.566648, "low": 2861.689628, "close": 2937.989258, "volume": 1038600}, "trend_line": 3119.488501, "activity_lines": {"activity_5": 2933.243653, "activity_10": 2960.992134, "activity_20": 3030.937917, "activity_30": 3090.384511}, "trend_signal": 0, "fair_value": 2523.412635, "relative_strength": -6.431865, "rate_of_change": 0.19530103453196407, "market_dynamics": -0.89413, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2971.95185, "high": 2977.069488, "low": 2831.449339, "close": 2875.181396, "volume": 1359800}, "trend_line": 3123.016927, "activity_lines": {"activity_5": 2917.487435, "activity_10": 2939.570827, "activity_20": 3009.768516, "activity_30": 3074.622762}, "trend_signal": 0, "fair_value": 2525.296531, "relative_strength": -7.978169, "rate_of_change": 0.11310912025702989, "market_dynamics": -0.889898, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2842.614856, "high": 2874.251159, "low": 2692.807652, "close": 2715.13916, "volume": 1683800}, "trend_line": 3120.90494, "activity_lines": {"activity_5": 2854.804134, "activity_10": 2894.078835, "activity_20": 2975.28516, "activity_30": 3048.308068}, "trend_signal": 0, "fair_value": 2526.293794, "relative_strength": -10.121047, "rate_of_change": -0.06762649865074608, "market_dynamics": -1.038432, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2751.427946, "high": 2784.459969, "low": 2660.240888, "close": 2753.288818, "volume": 1926400}, "trend_line": 3113.339974, "activity_lines": {"activity_5": 2806.946468, "activity_10": 2861.774276, "activity_20": 2947.703953, "activity_30": 3024.590899}, "trend_signal": 0, "fair_value": 2527.9256, "relative_strength": -10.705606, "rate_of_change": -0.2423965530971896, "market_dynamics": -1.040809, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2733.283712, "high": 2848.197562, "low": 2672.80254, "close": 2803.534668, "volume": 1559200}, "trend_line": 3106.380046, "activity_lines": {"activity_5": 2790.973209, "activity_10": 2841.785875, "activity_20": 2927.763817, "activity_30": 3004.603459}, "trend_signal": 0, "fair_value": 2530.297341, "relative_strength": -9.687784, "rate_of_change": -0.2235518143897947, "market_dynamics": -1.05796, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2850.058615, "high": 2862.154848, "low": 2790.507723, "close": 2826.331543, "volume": 1069600}, "trend_line": 3093.761035, "activity_lines": {"activity_5": 2794.074837, "activity_10": 2832.311914, "activity_20": 2911.556753, "activity_30": 2986.535814}, "trend_signal": 0, "fair_value": 2532.341658, "relative_strength": -9.814546, "rate_of_change": -0.4062288198203365, "market_dynamics": -1.073217, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2819.352922, "high": 2859.36355, "low": 2779.807542, "close": 2836.101563, "volume": 417200}, "trend_line": 3082.950171, "activity_lines": {"activity_5": 2807.876986, "activity_10": 2828.226274, "activity_20": 2898.071966, "activity_30": 2969.912622}, "trend_signal": 0, "fair_value": 2533.473623, "relative_strength": -9.338262, "rate_of_change": -0.349440822277343, "market_dynamics": -1.042543, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2861.224734, "high": 3036.154569, "low": 2807.256918, "close": 2957.529053, "volume": 1267000}, "trend_line": 3068.117326, "activity_lines": {"activity_5": 2864.760287, "activity_10": 2848.679901, "activity_20": 2897.244163, "activity_30": 2961.820937}, "trend_signal": 0, "fair_value": 2535.300401, "relative_strength": -11.339609, "rate_of_change": -0.4811250321048379, "market_dynamics": -0.832266, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2949.154508, "high": 2999.40087, "low": 2904.491809, "close": 2964.507568, "volume": 1251200}, "trend_line": 3053.104452, "activity_lines": {"activity_5": 2907.810433, "activity_10": 2866.570463, "activity_20": 2897.459849, "activity_30": 2955.136437}, "trend_signal": 0, "fair_value": 2537.116203, "relative_strength": -12.097887, "rate_of_change": -0.4893187712470162, "market_dynamics": -0.582705, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2994.748157, "high": 3069.651772, "low": 2978.930006, "close": 3048.716064, "volume": 1670200}, "trend_line": 3037.276392, "activity_lines": {"activity_5": 2964.848828, "activity_10": 2900.059264, "activity_20": 2906.604329, "activity_30": 2954.853315}, "trend_signal": 0, "fair_value": 2539.193234, "relative_strength": -9.06505, "rate_of_change": -0.5184251062760502, "market_dynamics": -0.148732, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3064.534194, "high": 3313.902605, "low": 3053.833624, "close": 3289.244873, "volume": 2605400}, "trend_line": 3033.959229, "activity_lines": {"activity_5": 3085.718066, "activity_10": 2975.95253, "activity_20": 2939.179541, "activity_30": 2971.109346}, "trend_signal": 0, "fair_value": 2542.979256, "relative_strength": -3.152311, "rate_of_change": -0.10921505229940115, "market_dynamics": 0.462455, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3303.667436, "high": 3344.143294, "low": 3195.266388, "close": 3273.427002, "volume": 1944200}, "trend_line": 3033.736947, "activity_lines": {"activity_5": 3170.453792, "activity_10": 3042.583354, "activity_20": 2969.984205, "activity_30": 2986.55888}, "trend_signal": 0, "fair_value": 2546.91459, "relative_strength": -5.608579, "rate_of_change": -0.007326466284566459, "market_dynamics": 0.842121, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3257.143335, "high": 3319.950797, "low": 3189.683757, "close": 3276.218262, "volume": 1525600}, "trend_line": 3029.557642, "activity_lines": {"activity_5": 3226.964909, "activity_10": 3102.480851, "activity_20": 3000.475128, "activity_30": 3002.202836}, "trend_signal": 0, "fair_value": 2551.42495, "relative_strength": -9.432779, "rate_of_change": -0.13776095531725277, "market_dynamics": 1.16207, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3276.218458, "high": 3368.335658, "low": 3258.539346, "close": 3303.66748, "volume": 1437600}, "trend_line": 3027.91333, "activity_lines": {"activity_5": 3271.379818, "activity_10": 3157.167676, "activity_20": 3032.545658, "activity_30": 3019.887341}, "trend_signal": 0, "fair_value": 2556.30626, "relative_strength": -10.019816, "rate_of_change": -0.05427564662261522, "market_dynamics": 1.279006, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3326.464365, "high": 3367.870679, "low": 3238.534031, "close": 3318.090332, "volume": 1733600}, "trend_line": 3034.1316, "activity_lines": {"activity_5": 3297.991683, "activity_10": 3204.469953, "activity_20": 3064.201943, "activity_30": 3038.608438}, "trend_signal": 1, "fair_value": 2560.444328, "relative_strength": -11.261119, "rate_of_change": 0.20536486095526066, "market_dynamics": 1.214098, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3352.517736, "high": 3400.902616, "low": 3212.945861, "close": 3312.972412, "volume": 1679000}, "trend_line": 3037.810376, "activity_lines": {"activity_5": 3304.93929, "activity_10": 3241.486142, "activity_20": 3094.588758, "activity_30": 3056.598168}, "trend_signal": 1, "fair_value": 2563.045338, "relative_strength": -10.624113, "rate_of_change": 0.12124642187569395, "market_dynamics": 1.16095, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3262.261338, "high": 3316.694392, "low": 3142.22934, "close": 3275.288086, "volume": 1961400}, "trend_line": 3044.802694, "activity_lines": {"activity_5": 3297.74362, "activity_10": 3262.802619, "activity_20": 3120.01524, "activity_30": 3071.919311}, "trend_signal": 1, "fair_value": 2565.293357, "relative_strength": -9.250348, "rate_of_change": 0.23017624981606383, "market_dynamics": 1.174741, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3299.015281, "high": 3464.175253, "low": 3264.587537, "close": 3438.121826, "volume": 1140600}, "trend_line": 3058.170369, "activity_lines": {"activity_5": 3344.70179, "activity_10": 3305.740021, "activity_20": 3159.503023, "activity_30": 3097.294739}, "trend_signal": 1, "fair_value": 2569.393019, "relative_strength": -9.613615, "rate_of_change": 0.43903255295792787, "market_dynamics": 1.171025, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3412.533734, "high": 3433.469524, "low": 3338.205545, "close": 3364.148926, "volume": 1404000}, "trend_line": 3065.129191, "activity_lines": {"activity_5": 3356.208757, "activity_10": 3326.489755, "activity_20": 3188.653641, "activity_30": 3117.035291}, "trend_signal": 1, "fair_value": 2572.85075, "relative_strength": -10.174382, "rate_of_change": 0.2275485391703517, "market_dynamics": 1.128951, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3376.413079, "high": 3416.979063, "low": 3279.715088, "close": 3279.715088, "volume": 1638000}, "trend_line": 3069.166577, "activity_lines": {"activity_5": 3335.539014, "activity_10": 3324.621675, "activity_20": 3207.935212, "activity_30": 3130.879542}, "trend_signal": 1, "fair_value": 2575.87901, "relative_strength": -9.130924, "rate_of_change": 0.13171992919106845, "market_dynamics": 1.011524, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3324.054524, "high": 3451.885034, "low": 3308.960194, "close": 3381.602051, "volume": 1313400}, "trend_line": 3074.093734, "activity_lines": {"activity_5": 3351.389942, "activity_10": 3337.078516, "activity_20": 3235.472487, "activity_30": 3151.036669}, "trend_signal": 1, "fair_value": 2579.728051, "relative_strength": -7.412216, "rate_of_change": 0.16053729494266153, "market_dynamics": 0.860958, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3346.695728, "high": 3373.582502, "low": 3141.507777, "close": 3186.790771, "volume": 1680200}, "trend_line": 3075.262891, "activity_lines": {"activity_5": 3297.728467, "activity_10": 3312.435902, "activity_20": 3242.343864, "activity_30": 3158.307446}, "trend_signal": 1, "fair_value": 2583.529868, "relative_strength": -6.791299, "rate_of_change": 0.03803257483884562, "market_dynamics": 0.554251, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3233.960312, "high": 3334.903873, "low": 3192.450903, "close": 3315.563965, "volume": 1200600}, "trend_line": 3083.816642, "activity_lines": {"activity_5": 3292.891211, "activity_10": 3312.7818, "activity_20": 3259.995501, "activity_30": 3173.810741}, "trend_signal": 1, "fair_value": 2588.324817, "relative_strength": -5.079621, "rate_of_change": 0.27814698460522347, "market_dynamics": 0.232245, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3377.356412, "high": 3401.884699, "low": 3270.752698, "close": 3340.563965, "volume": 809200}, "trend_line": 3097.561475, "activity_lines": {"activity_5": 3304.557813, "activity_10": 3316.957777, "activity_20": 3277.168924, "activity_30": 3190.375085}, "trend_signal": 1, "fair_value": 2592.637323, "relative_strength": -4.966495, "rate_of_change": 0.4457085033138037, "market_dynamics": -0.028001, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3334.432078, "high": 3496.696084, "low": 3312.733757, "close": 3413.205566, "volume": 1523800}, "trend_line": 3106.206323, "activity_lines": {"activity_5": 3342.010612, "activity_10": 3333.670472, "activity_20": 3298.464047, "activity_30": 3210.739219}, "trend_signal": 1, "fair_value": 2598.700878, "relative_strength": -2.775274, "rate_of_change": 0.27908559910017317, "market_dynamics": -0.178562, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3157.073709, "high": 3353.771104, "low": 3147.168055, "close": 3286.318604, "volume": 2614800}, "trend_line": 3114.91731, "activity_lines": {"activity_5": 3328.268392, "activity_10": 3325.583443, "activity_20": 3304.771503, "activity_30": 3222.359367}, "trend_signal": 1, "fair_value": 2603.978998, "relative_strength": -7.504376, "rate_of_change": 0.2804381323770788, "market_dynamics": -0.145015, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3302.356421, "high": 3410.375205, "low": 3221.22437, "close": 3265.563965, "volume": 1502600}, "trend_line": 3124.719897, "activity_lines": {"activity_5": 3313.960189, "activity_10": 3314.207457, "activity_20": 3306.911912, "activity_30": 3232.078506}, "trend_signal": 1, "fair_value": 2608.732865, "relative_strength": -7.501343, "rate_of_change": 0.31469814522941963, "market_dynamics": -0.205099, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3265.564278, "high": 3291.979359, "low": 3096.22446, "close": 3170.28125, "volume": 1185800}, "trend_line": 3138.836759, "activity_lines": {"activity_5": 3262.639535, "activity_10": 3285.684144, "activity_20": 3297.932717, "activity_30": 3235.017948}, "trend_signal": 1, "fair_value": 2613.183323, "relative_strength": -9.46341, "rate_of_change": 0.4517800783856901, "market_dynamics": -0.341825, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3160.847159, "high": 3254.715027, "low": 3048.582844, "close": 3082.07373, "volume": 1443600}, "trend_line": 3142.228361, "activity_lines": {"activity_5": 3191.601888, "activity_10": 3245.992929, "activity_20": 3279.539701, "activity_30": 3231.355817}, "trend_signal": 1, "fair_value": 2617.571333, "relative_strength": -12.088812, "rate_of_change": 0.10805283168280075, "market_dynamics": -0.584636, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3078.300054, "high": 3218.394565, "low": 3078.300054, "close": 3185.847412, "volume": 1309200}, "trend_line": 3149.234155, "activity_lines": {"activity_5": 3172.388151, "activity_10": 3230.298295, "activity_20": 3270.470053, "activity_30": 3234.169949}, "trend_signal": 1, "fair_value": 2622.6525, "relative_strength": -9.070612, "rate_of_change": 0.22295623344735482, "market_dynamics": -0.78062, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3154.24333, "high": 3238.205422, "low": 3122.167835, "close": 3229.243164, "volume": 1617600}, "trend_line": 3158.942619, "activity_lines": {"activity_5": 3182.796875, "activity_10": 3224.200484, "activity_20": 3264.880328, "activity_30": 3239.331821}, "trend_signal": 1, "fair_value": 2628.263335, "relative_strength": -6.904554, "rate_of_change": 0.30828015708472534, "market_dynamics": -0.771312, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3248.111188, "high": 3458.960036, "low": 3188.205565, "close": 3418.865723, "volume": 1730200}, "trend_line": 3177.06543, "activity_lines": {"activity_5": 3260.218148, "activity_10": 3255.349663, "activity_20": 3277.635617, "activity_30": 3256.101053}, "trend_signal": 1, "fair_value": 2634.866153, "relative_strength": -3.485816, "rate_of_change": 0.5736986449515558, "market_dynamics": -0.52102, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3454.714836, "high": 3717.450724, "low": 3454.714836, "close": 3666.507324, "volume": 2095000}, "trend_line": 3208.777702, "activity_lines": {"activity_5": 3409.966504, "activity_10": 3327.305043, "activity_20": 3313.283254, "activity_30": 3287.67795}, "trend_signal": 1, "fair_value": 2643.838834, "relative_strength": 0.466128, "rate_of_change": 0.9981623828250763, "market_dynamics": -0.040469, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3646.696071, "high": 3811.31831, "low": 3612.261947, "close": 3749.054199, "volume": 1947400}, "trend_line": 3241.969881, "activity_lines": {"activity_5": 3554.148747, "activity_10": 3407.888157, "activity_20": 3354.93398, "activity_30": 3322.534498}, "trend_signal": 1, "fair_value": 2652.586191, "relative_strength": 2.259827, "rate_of_change": 1.0344181517875721, "market_dynamics": 0.456183, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3799.997709, "high": 3867.921993, "low": 3732.544614, "close": 3740.563477, "volume": 1245000}, "trend_line": 3273.204175, "activity_lines": {"activity_5": 3651.035384, "activity_10": 3479.500408, "activity_20": 3393.655176, "activity_30": 3354.701827}, "trend_signal": 1, "fair_value": 2662.005647, "relative_strength": 5.16919, "rate_of_change": 0.9634356624672128, "market_dynamics": 0.781666, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3740.564142, "high": 3749.526402, "low": 3369.809407, "close": 3381.602051, "volume": 1847600}, "trend_line": 3291.713192, "activity_lines": {"activity_5": 3591.287142, "activity_10": 3479.894984, "activity_20": 3396.177793, "activity_30": 3361.695238}, "trend_signal": 1, "fair_value": 2668.453426, "relative_strength": 1.401674, "rate_of_change": 0.5654708967246235, "market_dynamics": 0.873828, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3450.469303, "high": 3582.073452, "low": 3080.658651, "close": 3107.07373, "volume": 2033600}, "trend_line": 3300.745597, "activity_lines": {"activity_5": 3429.8722, "activity_10": 3428.642893, "activity_20": 3372.228047, "activity_30": 3349.783015}, "trend_signal": 1, "fair_value": 2673.532615, "relative_strength": -2.041197, "rate_of_change": 0.27439829879321775, "market_dynamics": 0.569379, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2836.790965, "high": 2957.545543, "low": 2463.677824, "close": 2794.809814, "volume": 3768000}, "trend_line": 3295.321623, "activity_lines": {"activity_5": 3185.15542, "activity_10": 3323.497186, "activity_20": 3319.339902, "activity_30": 3317.141996}, "trend_signal": 0, "fair_value": 2676.582174, "relative_strength": -9.288647, "rate_of_change": -0.16432572098043674, "market_dynamics": 0.112386, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2826.885191, "high": 3112.734015, "low": 2799.998414, "close": 3096.696289, "volume": 1380000}, "trend_line": 3299.727913, "activity_lines": {"activity_5": 3099.180631, "activity_10": 3280.066681, "activity_20": 3298.26624, "activity_30": 3304.327459}, "trend_signal": 0, "fair_value": 2682.62875, "relative_strength": -7.184743, "rate_of_change": 0.1337135036909978, "market_dynamics": -0.334964, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3061.319111, "high": 3065.564392, "low": 2863.205664, "close": 2892.450928, "volume": 2427800}, "trend_line": 3294.519076, "activity_lines": {"activity_5": 2988.614583, "activity_10": 3199.234792, "activity_20": 3259.014223, "activity_30": 3278.051524}, "trend_signal": 0, "fair_value": 2686.891023, "relative_strength": -13.596695, "rate_of_change": -0.15785656082365995, "market_dynamics": -0.640251, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2882.545203, "high": 2915.092376, "low": 2834.90396, "close": 2853.771729, "volume": 1351400}, "trend_line": 3280.003304, "activity_lines": {"activity_5": 2921.696305, "activity_10": 3116.704803, "activity_20": 3217.922588, "activity_30": 3249.616211}, "trend_signal": 0, "fair_value": 2689.647898, "relative_strength": -14.953382, "rate_of_change": -0.4406036712837718, "market_dynamics": -0.88013, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2921.224413, "high": 2921.224413, "low": 2567.451008, "close": 2649.054932, "volume": 1848800}, "trend_line": 3259.190902, "activity_lines": {"activity_5": 2821.727783, "activity_10": 3003.780331, "activity_20": 3159.847592, "activity_30": 3208.909865}, "trend_signal": 0, "fair_value": 2690.561561, "relative_strength": -15.710102, "rate_of_change": -0.6345238120528437, "market_dynamics": -1.007936, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2594.337799, "high": 2700.470009, "low": 2556.601977, "close": 2687.262207, "volume": 1937600}, "trend_line": 3239.559033, "activity_lines": {"activity_5": 2765.029606, "activity_10": 2911.799197, "activity_20": 3107.972032, "activity_30": 3172.011239}, "trend_signal": 0, "fair_value": 2691.356876, "relative_strength": -14.501732, "rate_of_change": -0.6023540685497356, "market_dynamics": -1.042158, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2704.243437, "high": 2862.26233, "low": 2645.752911, "close": 2801.88501, "volume": 1462200}, "trend_line": 3222.832951, "activity_lines": {"activity_5": 2753.708871, "activity_10": 2858.463028, "activity_20": 3070.004842, "activity_30": 3143.774206}, "trend_signal": 0, "fair_value": 2693.529652, "relative_strength": -13.106664, "rate_of_change": -0.5163073686763754, "market_dynamics": -1.141649, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2867.450998, "high": 3137.837093, "low": 2767.92276, "close": 3047.691406, "volume": 1791800}, "trend_line": 3213.819653, "activity_lines": {"activity_5": 2843.977686, "activity_10": 2867.04019, "activity_20": 3058.012923, "activity_30": 3132.474751}, "trend_signal": 0, "fair_value": 2698.135531, "relative_strength": -10.085862, "rate_of_change": -0.2796700336951423, "market_dynamics": -0.985367, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2846.302057, "high": 3089.887201, "low": 2818.970652, "close": 3026.593506, "volume": 1865200}, "trend_line": 3204.27369, "activity_lines": {"activity_5": 2916.864502, "activity_10": 2884.379044, "activity_20": 3045.752224, "activity_30": 3120.395645}, "trend_signal": 0, "fair_value": 2702.718642, "relative_strength": -7.612044, "rate_of_change": -0.2970285837629119, "market_dynamics": -0.857667, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3116.739409, "high": 3116.739409, "low": 3001.659592, "close": 3045.773438, "volume": 1251200}, "trend_line": 3196.623202, "activity_lines": {"activity_5": 2984.623177, "activity_10": 2911.659859, "activity_20": 3036.554971, "activity_30": 3110.169822}, "trend_signal": 0, "fair_value": 2706.749867, "relative_strength": -8.876392, "rate_of_change": -0.2387588807995914, "market_dynamics": -0.806313, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3063.035477, "high": 3064.953396, "low": 2953.709496, "close": 3043.855469, "volume": 1086400}, "trend_line": 3183.48099, "activity_lines": {"activity_5": 3025.294629, "activity_10": 2939.706503, "activity_20": 3028.221676, "activity_30": 3100.313839}, "trend_signal": 0, "fair_value": 2711.078095, "relative_strength": -7.08025, "rate_of_change": -0.41112796753078806, "market_dynamics": -0.732752, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3033.306507, "high": 3054.404434, "low": 2887.538888, "close": 2944.119873, "volume": 1307500}, "trend_line": 3169.480021, "activity_lines": {"activity_5": 3008.947998, "activity_10": 2945.0913, "activity_20": 3010.991781, "activity_30": 3084.871187}, "trend_signal": 0, "fair_value": 2714.710758, "relative_strength": -7.206521, "rate_of_change": -0.4398006158660985, "market_dynamics": -0.791223, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2915.349977, "high": 3068.78925, "low": 2814.655083, "close": 3001.659424, "volume": 2127700}, "trend_line": 3160.211499, "activity_lines": {"activity_5": 3002.298893, "activity_10": 2963.71195, "activity_20": 2999.898765, "activity_30": 3074.044051}, "trend_signal": 0, "fair_value": 2718.4592, "relative_strength": -5.586549, "rate_of_change": -0.29243036518891025, "market_dynamics": -0.603013, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3025.634759, "high": 3298.948742, "low": 3006.454824, "close": 3087.969482, "volume": 1569200}, "trend_line": 3150.423747, "activity_lines": {"activity_5": 3027.488607, "activity_10": 2996.039728, "activity_20": 2997.902841, "activity_30": 3069.383276}, "trend_signal": 0, "fair_value": 2723.154566, "relative_strength": -6.140999, "rate_of_change": -0.3097182578791756, "market_dynamics": -0.25069, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3078.379216, "high": 3092.764166, "low": 2876.990231, "close": 2910.554932, "volume": 1234900}, "trend_line": 3141.215885, "activity_lines": {"activity_5": 2989.448405, "activity_10": 2991.852175, "activity_20": 2979.683025, "activity_30": 3053.907869}, "trend_signal": 0, "fair_value": 2727.246898, "relative_strength": -9.292353, "rate_of_change": -0.2922737618635577, "market_dynamics": 0.019176, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2866.441027, "high": 3001.65967, "low": 2846.302097, "close": 2982.479736, "volume": 996900}, "trend_line": 3130.113078, "activity_lines": {"activity_5": 2984.397705, "activity_10": 2995.987314, "activity_20": 2970.733718, "activity_30": 3043.666827}, "trend_signal": 0, "fair_value": 2732.193937, "relative_strength": -5.972845, "rate_of_change": -0.3534557128982624, "market_dynamics": 0.216552, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3025.634462, "high": 3044.814395, "low": 2896.169981, "close": 2953.709961, "volume": 1063000}, "trend_line": 3117.217944, "activity_lines": {"activity_5": 2973.848796, "activity_10": 2989.523992, "activity_20": 2962.301707, "activity_30": 3032.285981}, "trend_signal": 0, "fair_value": 2737.251794, "relative_strength": -6.506356, "rate_of_change": -0.4119702285081431, "market_dynamics": 0.214316, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2972.889704, "high": 3169.48401, "low": 2968.094721, "close": 3068.789307, "volume": 1396100}, "trend_line": 3105.737402, "activity_lines": {"activity_5": 3001.020329, "activity_10": 3001.223735, "activity_20": 2968.616986, "activity_30": 3029.161552}, "trend_signal": 0, "fair_value": 2742.695863, "relative_strength": -4.935836, "rate_of_change": -0.36829449227627653, "market_dynamics": 0.228262, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3087.969426, "high": 3159.894237, "low": 3030.429623, "close": 3087.969482, "volume": 975700}, "trend_line": 3099.125765, "activity_lines": {"activity_5": 3030.109928, "activity_10": 3016.027184, "activity_20": 2979.957874, "activity_30": 3028.015235}, "trend_signal": 0, "fair_value": 2748.094177, "relative_strength": -5.144385, "rate_of_change": -0.2128846114208734, "market_dynamics": 0.293061, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3111.944213, "high": 3140.714113, "low": 3030.42944, "close": 3078.379395, "volume": 737000}, "trend_line": 3092.886279, "activity_lines": {"activity_5": 3056.002832, "activity_10": 3027.971054, "activity_20": 2991.783671, "activity_30": 3026.676759}, "trend_signal": 0, "fair_value": 2753.459132, "relative_strength": -3.449026, "rate_of_change": -0.20133051941504357, "market_dynamics": 0.406001, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3087.969482, "high": 3318.1283, "low": 3054.404414, "close": 3212.638672, "volume": 1341200}, "trend_line": 3094.298193, "activity_lines": {"activity_5": 3115.460531, "activity_10": 3063.732866, "activity_20": 3016.532704, "activity_30": 3034.40272}, "trend_signal": 0, "fair_value": 2759.656607, "relative_strength": -3.082154, "rate_of_change": 0.04565036902865874, "market_dynamics": 0.672608, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3212.63891, "high": 3289.358645, "low": 3212.63891, "close": 3270.178711, "volume": 382600}, "trend_line": 3100.568359, "activity_lines": {"activity_5": 3178.754313, "activity_10": 3106.887718, "activity_20": 3044.772081, "activity_30": 3045.74985}, "trend_signal": 0, "fair_value": 2765.969864, "relative_strength": -0.32036, "rate_of_change": 0.20263612647883514, "market_dynamics": 0.718574, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3270.178713, "high": 3318.128548, "low": 3111.944336, "close": 3111.944336, "volume": 1500100}, "trend_line": 3098.104924, "activity_lines": {"activity_5": 3168.205387, "activity_10": 3115.34434, "activity_20": 3057.11541, "activity_30": 3046.483784}, "trend_signal": 0, "fair_value": 2771.18445, "relative_strength": -3.355091, "rate_of_change": -0.07945107847240541, "market_dynamics": 0.79745, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3097.55945, "high": 3394.848147, "low": 3059.19958, "close": 3356.488281, "volume": 2060800}, "trend_line": 3102.346427, "activity_lines": {"activity_5": 3236.294108, "activity_10": 3166.258319, "activity_20": 3091.703432, "activity_30": 3063.153678}, "trend_signal": 0, "fair_value": 2778.641451, "relative_strength": 6.12199, "rate_of_change": 0.13690637031503386, "market_dynamics": 1.08874, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3356.488464, "high": 3447.593151, "low": 3322.923643, "close": 3337.308594, "volume": 1908000}, "trend_line": 3099.627857, "activity_lines": {"activity_5": 3280.088346, "activity_10": 3208.802921, "activity_20": 3122.070929, "activity_30": 3078.312528}, "trend_signal": 0, "fair_value": 2786.031741, "relative_strength": 1.643918, "rate_of_change": -0.08762947865331996, "market_dynamics": 1.194547, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3390.053539, "high": 3394.848523, "low": 3274.97369, "close": 3370.873291, "volume": 1150500}, "trend_line": 3089.773389, "activity_lines": {"activity_5": 3317.80887, "activity_10": 3249.691038, "activity_20": 3152.357665, "activity_30": 3095.812233}, "trend_signal": 1, "fair_value": 2794.030843, "relative_strength": 3.739249, "rate_of_change": -0.3179242300892767, "market_dynamics": 1.361813, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3356.488409, "high": 3423.618299, "low": 3284.563657, "close": 3370.873291, "volume": 1512100}, "trend_line": 3077.167358, "activity_lines": {"activity_5": 3344.98042, "activity_10": 3283.517454, "activity_20": 3179.38911, "activity_30": 3113.947711}, "trend_signal": 1, "fair_value": 2801.734707, "relative_strength": 5.884931, "rate_of_change": -0.40799208915705376, "market_dynamics": 1.549419, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3346.898561, "high": 3375.668155, "low": 3198.253723, "close": 3212.638672, "volume": 1276200}, "trend_line": 3059.569865, "activity_lines": {"activity_5": 3312.694124, "activity_10": 3280.989151, "activity_20": 3188.641124, "activity_30": 3122.687796}, "trend_signal": 1, "fair_value": 2808.789776, "relative_strength": 0.052158, "rate_of_change": -0.5718731207209241, "market_dynamics": 1.300309, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3183.86902, "high": 3217.433838, "low": 3121.534237, "close": 3217.433838, "volume": 1231400}, "trend_line": 3054.097591, "activity_lines": {"activity_5": 3275.293262, "activity_10": 3276.717254, "activity_20": 3197.564357, "activity_30": 3132.872568}, "trend_signal": 1, "fair_value": 2816.48012, "relative_strength": 1.200155, "rate_of_change": -0.1788576251387462, "market_dynamics": 1.094667, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3169.484001, "high": 3337.308475, "low": 3169.484001, "close": 3203.048828, "volume": 1090000}, "trend_line": 3057.296761, "activity_lines": {"activity_5": 3242.367692, "activity_10": 3267.476003, "activity_20": 3204.208825, "activity_30": 3142.482325}, "trend_signal": 1, "fair_value": 2824.022015, "relative_strength": 5.068624, "rate_of_change": 0.10475009081004404, "market_dynamics": 0.830347, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3241.40857, "high": 3553.082845, "low": 3102.354242, "close": 3385.258301, "volume": 2545500}, "trend_line": 3076.978377, "activity_lines": {"activity_5": 3279.129264, "activity_10": 3289.09703, "activity_20": 3227.457646, "activity_30": 3163.641134}, "trend_signal": 1, "fair_value": 2832.87251, "relative_strength": 11.63619, "rate_of_change": 0.6437587692194545, "market_dynamics": 0.825548, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3385.258241, "high": 3457.183046, "low": 3303.743346, "close": 3442.798096, "volume": 1742800}, "trend_line": 3088.515104, "activity_lines": {"activity_5": 3334.111768, "activity_10": 3318.0413, "activity_20": 3254.56072, "activity_30": 3187.242407}, "trend_signal": 1, "fair_value": 2841.079607, "relative_strength": 12.806262, "rate_of_change": 0.3749368889373952, "market_dynamics": 1.022127, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3471.568115, "high": 3524.312749, "low": 3409.233329, "close": 3457.182861, "volume": 1163000}, "trend_line": 3107.339502, "activity_lines": {"activity_5": 3389.094206, "activity_10": 3346.462447, "activity_20": 3280.659113, "activity_30": 3211.027423}, "trend_signal": 1, "fair_value": 2848.788437, "relative_strength": 11.202428, "rate_of_change": 0.6094967117246691, "market_dynamics": 1.098009, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3447.593079, "high": 3538.697818, "low": 3433.208129, "close": 3490.41626, "volume": 1031100}, "trend_line": 3128.560986, "activity_lines": {"activity_5": 3438.851497, "activity_10": 3374.648966, "activity_20": 3307.753433, "activity_30": 3235.742053}, "trend_signal": 1, "fair_value": 2856.697597, "relative_strength": 13.671893, "rate_of_change": 0.6829470673011818, "market_dynamics": 1.283363, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3354.299857, "high": 3359.161161, "low": 2802.055627, "close": 2853.585449, "volume": 1645600}, "trend_line": 3135.37867, "activity_lines": {"activity_5": 3258.133024, "activity_10": 3284.61301, "activity_20": 3272.280786, "activity_30": 3218.001695}, "trend_signal": 1, "fair_value": 2861.576014, "relative_strength": 2.11157, "rate_of_change": 0.21791756754969965, "market_dynamics": 0.689646, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2610.520284, "high": 2926.505127, "low": 2517.183219, "close": 2926.505127, "volume": 2751200}, "trend_line": 3143.353434, "activity_lines": {"activity_5": 3125.018669, "activity_10": 3216.630145, "activity_20": 3244.024154, "activity_30": 3204.525983}, "trend_signal": 0, "fair_value": 2866.978703, "relative_strength": 5.290326, "rate_of_change": 0.2543477148806415, "market_dynamics": 0.162196, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2931.366283, "high": 3052.898953, "low": 2921.643676, "close": 3009.147217, "volume": 1017600}, "trend_line": 3150.262175, "activity_lines": {"activity_5": 3050.035221, "activity_10": 3171.752535, "activity_20": 3223.904742, "activity_30": 3195.867517}, "trend_signal": 0, "fair_value": 2872.8401, "relative_strength": 4.678928, "rate_of_change": 0.21978887023239324, "market_dynamics": -0.402917, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2975.118242, "high": 3116.095875, "low": 2889.559022, "close": 3101.511963, "volume": 1159100}, "trend_line": 3152.056193, "activity_lines": {"activity_5": 3034.750081, "activity_10": 3150.245353, "activity_20": 3212.317986, "activity_30": 3192.722342}, "trend_signal": 0, "fair_value": 2879.449885, "relative_strength": 4.957608, "rate_of_change": 0.05694821257218222, "market_dynamics": -0.940954, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3101.512136, "high": 3213.321949, "low": 3072.344163, "close": 3198.738037, "volume": 682900}, "trend_line": 3157.794344, "activity_lines": {"activity_5": 3075.585026, "activity_10": 3148.436124, "activity_20": 3209.835034, "activity_30": 3195.734074}, "trend_signal": 0, "fair_value": 2886.19979, "relative_strength": 4.954113, "rate_of_change": 0.1820446923739223, "market_dynamics": -0.942323, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3184.154177, "high": 3417.496706, "low": 3125.818528, "close": 3393.190186, "volume": 1192700}, "trend_line": 3169.374902, "activity_lines": {"activity_5": 3200.682569, "activity_10": 3182.321755, "activity_20": 3225.343865, "activity_30": 3210.920903}, "trend_signal": 1, "fair_value": 2893.485707, "relative_strength": 9.307144, "rate_of_change": 0.36672932871654135, "market_dynamics": -0.807276, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3402.912791, "high": 3680.007141, "low": 3364.022359, "close": 3500.138916, "volume": 2151300}, "trend_line": 3184.584351, "activity_lines": {"activity_5": 3325.456039, "activity_10": 3232.195495, "activity_20": 3249.53919, "activity_30": 3232.260516}, "trend_signal": 1, "fair_value": 2901.315098, "relative_strength": 11.797201, "rate_of_change": 0.4798879738210267, "market_dynamics": -0.383516, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3451.525907, "high": 3466.109819, "low": 3295.964231, "close": 3412.635498, "volume": 1132700}, "trend_line": 3200.201538, "activity_lines": {"activity_5": 3382.81945, "activity_10": 3264.070783, "activity_20": 3264.031808, "activity_30": 3246.973494}, "trend_signal": 1, "fair_value": 2908.185702, "relative_strength": 10.554369, "rate_of_change": 0.4903995397420023, "market_dynamics": -0.101815, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3412.635278, "high": 3607.087598, "low": 3388.328759, "close": 3563.335693, "volume": 1058000}, "trend_line": 3218.92408, "activity_lines": {"activity_5": 3463.517041, "activity_10": 3323.894518, "activity_20": 3292.19846, "activity_30": 3270.401504}, "trend_signal": 1, "fair_value": 2915.425534, "relative_strength": 12.690144, "rate_of_change": 0.5850425911519569, "market_dynamics": 0.222689, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3539.029464, "high": 3709.174928, "low": 3534.16816, "close": 3684.868408, "volume": 1316500}, "trend_line": 3238.820711, "activity_lines": {"activity_5": 3553.937288, "activity_10": 3403.885059, "activity_20": 3329.790173, "activity_30": 3300.462428}, "trend_signal": 1, "fair_value": 2923.245487, "relative_strength": 16.739551, "rate_of_change": 0.6181143296799989, "market_dynamics": 0.468685, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3718.897412, "high": 3801.539728, "low": 3616.810009, "close": 3655.700439, "volume": 1625500}, "trend_line": 3263.658895, "activity_lines": {"activity_5": 3602.226188, "activity_10": 3475.036838, "activity_20": 3363.040269, "activity_30": 3327.357894}, "trend_signal": 1, "fair_value": 2931.503684, "relative_strength": 15.146786, "rate_of_change": 0.7668897483470546, "market_dynamics": 0.552378, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3660.562012, "high": 3709.174879, "low": 3534.167993, "close": 3539.029297, "volume": 1153100}, "trend_line": 3282.210547, "activity_lines": {"activity_5": 3594.124023, "activity_10": 3510.391775, "activity_20": 3383.662677, "activity_30": 3345.123727}, "trend_signal": 1, "fair_value": 2939.582372, "relative_strength": 9.607129, "rate_of_change": 0.5684310951864994, "market_dynamics": 0.63057, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3543.890774, "high": 3597.365071, "low": 3485.555075, "close": 3568.197021, "volume": 1519800}, "trend_line": 3302.693449, "activity_lines": {"activity_5": 3593.151741, "activity_10": 3539.91313, "activity_20": 3406.26222, "activity_30": 3363.574467}, "trend_signal": 1, "fair_value": 2948.217479, "relative_strength": 5.640166, "rate_of_change": 0.6240581372429469, "market_dynamics": 0.680855, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3626.532668, "high": 3762.649398, "low": 3519.584196, "close": 3626.532715, "volume": 1960100}, "trend_line": 3321.284896, "activity_lines": {"activity_5": 3601.253922, "activity_10": 3569.876434, "activity_20": 3433.477906, "activity_30": 3384.467323}, "trend_signal": 1, "fair_value": 2956.970763, "relative_strength": 8.247459, "rate_of_change": 0.5629177302431572, "market_dynamics": 0.709116, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3626.532741, "high": 3680.007033, "low": 3539.029318, "close": 3621.671387, "volume": 1267700}, "trend_line": 3339.074959, "activity_lines": {"activity_5": 3603.522526, "activity_10": 3589.410027, "activity_20": 3458.259685, "activity_30": 3403.847097}, "trend_signal": 1, "fair_value": 2966.062331, "relative_strength": 8.74864, "rate_of_change": 0.5356379701550276, "market_dynamics": 0.728732, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3602.226315, "high": 3655.70066, "low": 3539.029413, "close": 3568.197021, "volume": 845300}, "trend_line": 3355.402214, "activity_lines": {"activity_5": 3592.179476, "activity_10": 3591.531312, "activity_20": 3476.023727, "activity_30": 3418.629165}, "trend_signal": 1, "fair_value": 2973.930124, "relative_strength": 6.563235, "rate_of_change": 0.4889753958949728, "market_dynamics": 0.760859, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3563.335913, "high": 3889.04324, "low": 3534.168089, "close": 3850.152832, "volume": 1179100}, "trend_line": 3376.652686, "activity_lines": {"activity_5": 3680.655257, "activity_10": 3641.735347, "activity_20": 3518.901902, "activity_30": 3450.54856}, "trend_signal": 1, "fair_value": 2983.80426, "relative_strength": 10.364842, "rate_of_change": 0.6333211533131484, "market_dynamics": 0.913427, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3889.043257, "high": 4073.772559, "low": 3864.736737, "close": 4044.604736, "volume": 1245700}, "trend_line": 3402.466886, "activity_lines": {"activity_5": 3813.206771, "activity_10": 3720.930384, "activity_20": 3578.085522, "activity_30": 3493.64224}, "trend_signal": 1, "fair_value": 2994.697529, "relative_strength": 17.466261, "rate_of_change": 0.7644908256934144, "market_dynamics": 1.051671, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3952.240234, "high": 4010.575586, "low": 3451.525899, "close": 3539.029297, "volume": 2665600}, "trend_line": 3416.703052, "activity_lines": {"activity_5": 3745.472624, "activity_10": 3696.712265, "activity_20": 3586.253355, "activity_30": 3502.452719}, "trend_signal": 1, "fair_value": 3001.78155, "relative_strength": 0.163717, "rate_of_change": 0.4184071874020785, "market_dynamics": 0.946121, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3543.890502, "high": 3650.839383, "low": 3524.445287, "close": 3539.029297, "volume": 1144500}, "trend_line": 3422.787752, "activity_lines": {"activity_5": 3683.572038, "activity_10": 3672.936079, "activity_20": 3594.031443, "activity_30": 3510.344734}, "trend_signal": 1, "fair_value": 3008.950828, "relative_strength": -3.438421, "rate_of_change": 0.1780868839754336, "market_dynamics": 0.733893, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3543.890673, "high": 3592.503714, "low": 3427.219335, "close": 3446.664551, "volume": 1029500}, "trend_line": 3426.432951, "activity_lines": {"activity_5": 3596.392676, "activity_10": 3635.017924, "activity_20": 3592.781398, "activity_30": 3511.885173}, "trend_signal": 1, "fair_value": 3016.067987, "relative_strength": -4.43374, "rate_of_change": 0.10649795617241045, "market_dynamics": 0.221589, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3466.109811, "high": 3534.168069, "low": 3412.635593, "close": 3422.35791, "volume": 913900}, "trend_line": 3428.149105, "activity_lines": {"activity_5": 3509.213265, "activity_10": 3596.481032, "activity_20": 3586.392248, "activity_30": 3511.622267}, "trend_signal": 1, "fair_value": 3023.370361, "relative_strength": -5.431778, "rate_of_change": 0.0500857312704552, "market_dynamics": -0.384997, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3407.774149, "high": 3407.774149, "low": 3305.686645, "close": 3368.883545, "volume": 1216700}, "trend_line": 3428.08278, "activity_lines": {"activity_5": 3432.728727, "activity_10": 3550.342827, "activity_20": 3572.549098, "activity_30": 3507.798683}, "trend_signal": 1, "fair_value": 3030.102599, "relative_strength": -7.674863, "rate_of_change": -0.0019347174807257633, "market_dynamics": -0.760022, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3427.21919, "high": 3548.751981, "low": 3378.606152, "close": 3475.832275, "volume": 1633900}, "trend_line": 3436.8559, "activity_lines": {"activity_5": 3436.941846, "activity_10": 3527.273726, "activity_20": 3567.178511, "activity_30": 3510.879295}, "trend_signal": 1, "fair_value": 3037.918272, "relative_strength": -8.552857, "rate_of_change": 0.25591914090242107, "market_dynamics": -0.829257, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3466.109764, "high": 3534.16802, "low": 3383.467553, "close": 3388.328857, "volume": 962500}, "trend_line": 3442.552401, "activity_lines": {"activity_5": 3416.200293, "activity_10": 3491.034921, "activity_20": 3551.691787, "activity_30": 3507.748518}, "trend_signal": 0, "fair_value": 3045.173027, "relative_strength": -11.423544, "rate_of_change": 0.16574744958029514, "market_dynamics": -0.879261, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3402.912909, "high": 3505.000174, "low": 3388.328857, "close": 3388.328857, "volume": 1177900}, "trend_line": 3448.728402, "activity_lines": {"activity_5": 3405.505436, "activity_10": 3459.038707, "activity_20": 3535.302251, "activity_30": 3504.250225}, "trend_signal": 0, "fair_value": 3052.567265, "relative_strength": -11.991256, "rate_of_change": 0.17940180077451404, "market_dynamics": -0.839149, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3417.921228, "high": 3417.921228, "low": 3260.095235, "close": 3299.551758, "volume": 1025100}, "trend_line": 3445.871517, "activity_lines": {"activity_5": 3369.107259, "activity_10": 3414.171533, "activity_20": 3510.480901, "activity_30": 3494.625926}, "trend_signal": 0, "fair_value": 3058.437367, "relative_strength": -14.95298, "rate_of_change": -0.08283879352005138, "market_dynamics": -0.845267, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3412.989268, "high": 3585.611553, "low": 3378.46481, "close": 3482.038086, "volume": 1668300}, "trend_line": 3447.179517, "activity_lines": {"activity_5": 3401.724935, "activity_10": 3412.49462, "activity_20": 3503.994379, "activity_30": 3496.959253}, "trend_signal": 0, "fair_value": 3065.766663, "relative_strength": -14.490794, "rate_of_change": 0.037958466923303825, "market_dynamics": -0.779846, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3388.328783, "high": 3496.83437, "low": 3319.27987, "close": 3412.989258, "volume": 1164700}, "trend_line": 3445.706396, "activity_lines": {"activity_5": 3403.782699, "activity_10": 3408.491859, "activity_20": 3490.601289, "activity_30": 3494.753429}, "trend_signal": 0, "fair_value": 3073.304512, "relative_strength": -15.171557, "rate_of_change": -0.042734095881435695, "market_dynamics": -0.695196, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3482.038169, "high": 3590.5435, "low": 3467.241973, "close": 3556.019043, "volume": 1166200}, "trend_line": 3447.893156, "activity_lines": {"activity_5": 3457.706592, "activity_10": 3432.786151, "activity_20": 3491.546019, "activity_30": 3501.870374}, "trend_signal": 0, "fair_value": 3082.048628, "relative_strength": -14.588443, "rate_of_change": 0.06346332939273591, "market_dynamics": -0.575459, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3615.203921, "high": 3625.068052, "low": 3378.464853, "close": 3398.193115, "volume": 1518300}, "trend_line": 3466.046745, "activity_lines": {"activity_5": 3447.842497, "activity_10": 3428.075914, "activity_20": 3478.073277, "activity_30": 3498.66392}, "trend_signal": 0, "fair_value": 3089.375864, "relative_strength": -22.978822, "rate_of_change": 0.5265125158652106, "market_dynamics": -0.474908, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3412.989088, "high": 3462.309881, "low": 3220.638556, "close": 3343.940186, "volume": 1757500}, "trend_line": 3479.961247, "activity_lines": {"activity_5": 3419.236475, "activity_10": 3414.382808, "activity_20": 3460.659814, "activity_30": 3490.786078}, "trend_signal": 0, "fair_value": 3096.311913, "relative_strength": -20.77892, "rate_of_change": 0.4014516543976987, "market_dynamics": -0.625043, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3373.532749, "high": 3620.13604, "low": 3319.280029, "close": 3482.038086, "volume": 2039700}, "trend_line": 3495.724276, "activity_lines": {"activity_5": 3433.703858, "activity_10": 3427.224188, "activity_20": 3457.327529, "activity_30": 3490.920067}, "trend_signal": 0, "fair_value": 3103.728032, "relative_strength": -17.554199, "rate_of_change": 0.45296564763727476, "market_dynamics": -0.379137, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3482.038203, "high": 3511.630596, "low": 3279.823317, "close": 3343.940186, "volume": 1965600}, "trend_line": 3503.805216, "activity_lines": {"activity_5": 3402.138607, "activity_10": 3412.899503, "activity_20": 3441.253342, "activity_30": 3481.127545}, "trend_signal": 0, "fair_value": 3110.056321, "relative_strength": -17.801222, "rate_of_change": 0.23116640106544498, "market_dynamics": -0.377582, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3398.192956, "high": 3748.369672, "low": 3314.347847, "close": 3713.845215, "volume": 1668500}, "trend_line": 3520.975456, "activity_lines": {"activity_5": 3498.478304, "activity_10": 3468.228316, "activity_20": 3461.753885, "activity_30": 3494.678513}, "trend_signal": 0, "fair_value": 3119.276735, "relative_strength": -11.596745, "rate_of_change": 0.4900455059999522, "market_dynamics": 0.01748, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3733.573506, "high": 3861.807129, "low": 3684.252696, "close": 3699.049072, "volume": 1998500}, "trend_line": 3531.170752, "activity_lines": {"activity_5": 3579.364209, "activity_10": 3514.948442, "activity_20": 3480.406349, "activity_30": 3506.167133}, "trend_signal": 0, "fair_value": 3128.37336, "relative_strength": -12.258091, "rate_of_change": 0.2895588488873542, "market_dynamics": 0.536005, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3699.048945, "high": 3802.622315, "low": 3610.271697, "close": 3664.524414, "volume": 2701400}, "trend_line": 3536.650269, "activity_lines": {"activity_5": 3628.684831, "activity_10": 3549.741899, "activity_20": 3495.147645, "activity_30": 3514.770595}, "trend_signal": 0, "fair_value": 3137.277615, "relative_strength": -13.543897, "rate_of_change": 0.15517564526996325, "market_dynamics": 0.744861, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3595.475722, "high": 3649.728443, "low": 3373.532619, "close": 3467.241943, "volume": 4417300}, "trend_line": 3538.470483, "activity_lines": {"activity_5": 3590.872347, "activity_10": 3542.029949, "activity_20": 3491.984079, "activity_30": 3510.292639}, "trend_signal": 0, "fair_value": 3145.901233, "relative_strength": -15.817266, "rate_of_change": 0.05146717547829581, "market_dynamics": 0.97946, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3531.358843, "high": 3610.27189, "low": 3452.4456, "close": 3541.2229, "volume": 4883600}, "trend_line": 3537.73339, "activity_lines": {"activity_5": 3578.706592, "activity_10": 3548.038104, "activity_20": 3498.615664, "activity_30": 3510.470214}, "trend_signal": 0, "fair_value": 3154.999088, "relative_strength": -15.933287, "rate_of_change": -0.02083083647416104, "market_dynamics": 0.927104, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3541.222868, "high": 3625.068032, "low": 3531.358737, "close": 3580.679443, "volume": 821800}, "trend_line": 3534.260425, "activity_lines": {"activity_5": 3566.540836, "activity_10": 3558.888654, "activity_20": 3508.994571, "activity_30": 3513.240927}, "trend_signal": 0, "fair_value": 3164.436692, "relative_strength": -14.086975, "rate_of_change": -0.09816921223676303, "market_dynamics": 0.671933, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3580.679327, "high": 3782.894022, "low": 3546.15487, "close": 3743.4375, "volume": 2617800}, "trend_line": 3537.184993, "activity_lines": {"activity_5": 3617.505485, "activity_10": 3598.883207, "activity_20": 3534.67591, "activity_30": 3526.736223}, "trend_signal": 0, "fair_value": 3174.859737, "relative_strength": -12.800855, "rate_of_change": 0.08274908038221061, "market_dynamics": 0.634933, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3797.690186, "high": 4039.361381, "low": 3738.505435, "close": 4024.565186, "volume": 2243200}, "trend_line": 3553.369523, "activity_lines": {"activity_5": 3759.220133, "activity_10": 3683.714715, "activity_20": 3585.718111, "activity_30": 3558.180106}, "trend_signal": 1, "fair_value": 3186.752061, "relative_strength": -9.455073, "rate_of_change": 0.4575539597739099, "market_dynamics": 0.799907, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3999.905039, "high": 4044.293628, "low": 3827.282745, "close": 3916.059814, "volume": 1833700}, "trend_line": 3564.96495, "activity_lines": {"activity_5": 3840.763607, "activity_10": 3736.442973, "activity_20": 3623.558812, "activity_30": 3581.57948}, "trend_signal": 1, "fair_value": 3196.892489, "relative_strength": -11.526133, "rate_of_change": 0.3263220142162569, "market_dynamics": 0.870635, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3847.01088, "high": 3876.603272, "low": 3649.728313, "close": 3777.961914, "volume": 1408100}, "trend_line": 3570.012589, "activity_lines": {"activity_5": 3846.353255, "activity_10": 3756.171218, "activity_20": 3645.641732, "activity_30": 3595.321219}, "trend_signal": 1, "fair_value": 3206.466024, "relative_strength": -13.517357, "rate_of_change": 0.1415901438245526, "market_dynamics": 0.962403, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3847.01088, "high": 4414.198458, "low": 3763.165771, "close": 4266.236328, "volume": 2911900}, "trend_line": 3591.498088, "activity_lines": {"activity_5": 3998.918441, "activity_10": 3856.785325, "activity_20": 3712.788264, "activity_30": 3640.23888}, "trend_signal": 1, "fair_value": 3218.619643, "relative_strength": -3.828898, "rate_of_change": 0.601832583621735, "market_dynamics": 1.116604, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4527.636024, "high": 4567.092434, "low": 4320.489278, "close": 4379.673828, "volume": 1676500}, "trend_line": 3618.547314, "activity_lines": {"activity_5": 4143.592334, "activity_10": 3967.980957, "activity_20": 3786.557855, "activity_30": 3691.088928}, "trend_signal": 1, "fair_value": 3231.703014, "relative_strength": -5.818817, "rate_of_change": 0.7531460504010183, "market_dynamics": 1.171158, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4414.198348, "high": 4512.839824, "low": 4266.236413, "close": 4453.654785, "volume": 1681400}, "trend_line": 3638.664046, "activity_lines": {"activity_5": 4270.510791, "activity_10": 4080.252677, "activity_20": 3862.652562, "activity_30": 3744.966829}, "trend_signal": 1, "fair_value": 3244.594979, "relative_strength": -3.927922, "rate_of_change": 0.5559339219406972, "market_dynamics": 1.283376, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4424.062729, "high": 4626.277025, "low": 4424.062729, "close": 4601.616699, "volume": 961100}, "trend_line": 3657.231112, "activity_lines": {"activity_5": 4418.143913, "activity_10": 4205.078737, "activity_20": 3947.343151, "activity_30": 3807.092806}, "trend_signal": 1, "fair_value": 3257.190951, "relative_strength": -3.969607, "rate_of_change": 0.5102715107873432, "market_dynamics": 1.508518, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4507.907567, "high": 4586.820652, "low": 3920.991848, "close": 4098.546387, "volume": 2372800}, "trend_line": 3675.881681, "activity_lines": {"activity_5": 4352.383138, "activity_10": 4217.812473, "activity_20": 3978.790955, "activity_30": 3835.56476}, "trend_signal": 1, "fair_value": 3265.66494, "relative_strength": -9.113761, "rate_of_change": 0.509964189542307, "market_dynamics": 1.252505, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3822.350533, "high": 4093.614109, "low": 3708.913033, "close": 3876.603271, "volume": 2161600}, "trend_line": 3687.134147, "activity_lines": {"activity_5": 4191.269027, "activity_10": 4180.059761, "activity_20": 3985.836762, "activity_30": 3848.51454}, "trend_signal": 1, "fair_value": 3274.279036, "relative_strength": -10.716039, "rate_of_change": 0.3061161097257953, "market_dynamics": 0.883346, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3832.214663, "high": 3965.380615, "low": 3758.23377, "close": 3768.0979, "volume": 1657200}, "trend_line": 3697.848592, "activity_lines": {"activity_5": 4019.961995, "activity_10": 4117.198366, "activity_20": 3981.022132, "activity_30": 3853.738008}, "trend_signal": 1, "fair_value": 3281.734527, "relative_strength": -12.044508, "rate_of_change": 0.29059005104865293, "market_dynamics": 0.411227, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3590.543554, "high": 3827.282803, "low": 3477.106051, "close": 3630.0, "volume": 2167200}, "trend_line": 3704.769995, "activity_lines": {"activity_5": 3843.394059, "activity_10": 4028.779892, "activity_20": 3961.29387, "activity_30": 3849.360679}, "trend_signal": 1, "fair_value": 3287.633731, "relative_strength": -14.737385, "rate_of_change": 0.18717378031578105, "market_dynamics": -0.077585, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3420.0, "high": 3860.0, "low": 3390.0, "close": 3795.0, "volume": 2195300}, "trend_line": 3718.973877, "activity_lines": {"activity_5": 3776.736442, "activity_10": 3977.535329, "activity_20": 3955.917704, "activity_30": 3855.18197}, "trend_signal": 1, "fair_value": 3295.207839, "relative_strength": -10.160663, "rate_of_change": 0.38339443525966566, "market_dynamics": -0.320972, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3805.0, "high": 4210.0, "low": 3795.0, "close": 4110.0, "volume": 1947600}, "trend_line": 3740.112801, "activity_lines": {"activity_5": 3868.853271, "activity_10": 3985.764582, "activity_20": 3979.051243, "activity_30": 3880.409462}, "trend_signal": 1, "fair_value": 3304.448486, "relative_strength": -8.870634, "rate_of_change": 0.5684074343929659, "market_dynamics": -0.371926, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4080.0, "high": 4435.0, "low": 4055.0, "close": 4310.0, "volume": 2370000}, "trend_line": 3770.835172, "activity_lines": {"activity_5": 4026.873193, "activity_10": 4024.320415, "activity_20": 4017.584497, "activity_30": 3917.176378}, "trend_signal": 1, "fair_value": 3314.677276, "relative_strength": -6.679063, "rate_of_change": 0.82142899518393, "market_dynamics": -0.220232, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4380.0, "high": 4385.0, "low": 4035.0, "close": 4170.0, "volume": 1855100}, "trend_line": 3796.890877, "activity_lines": {"activity_5": 4109.333333, "activity_10": 4036.625999, "activity_20": 4039.945586, "activity_30": 3942.928947}, "trend_signal": 1, "fair_value": 3323.744111, "relative_strength": -11.217445, "rate_of_change": 0.6909796851762197, "market_dynamics": -0.149204, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4195.0, "high": 4535.0, "low": 4175.0, "close": 4490.0, "volume": 1735200}, "trend_line": 3836.572485, "activity_lines": {"activity_5": 4271.666667, "activity_10": 4110.925652, "activity_20": 4090.540241, "activity_30": 3987.645665}, "trend_signal": 1, "fair_value": 3334.774056, "relative_strength": -3.810012, "rate_of_change": 1.0451079392451113, "market_dynamics": -0.018578, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4650.0, "high": 5030.0, "low": 4625.0, "close": 5010.0, "volume": 1325600}, "trend_line": 3887.504549, "activity_lines": {"activity_5": 4550.0, "activity_10": 4279.109939, "activity_20": 4186.72787, "activity_30": 4063.350666}, "trend_signal": 1, "fair_value": 3349.078551, "relative_strength": 2.117704, "rate_of_change": 1.3275407723725068, "market_dynamics": 0.176741, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5100.0, "high": 5200.0, "low": 4590.0, "close": 4795.0, "volume": 3124500}, "trend_line": 3933.571574, "activity_lines": {"activity_5": 4675.666667, "activity_10": 4400.778165, "activity_20": 4255.092842, "activity_30": 4121.898759}, "trend_signal": 1, "fair_value": 3360.711642, "relative_strength": 0.171534, "rate_of_change": 1.185002471877489, "market_dynamics": 0.354171, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4800.0, "high": 4850.0, "low": 3970.0, "close": 4035.0, "volume": 3887600}, "trend_line": 3949.537606, "activity_lines": {"activity_5": 4502.333333, "activity_10": 4371.60178, "activity_20": 4245.106494, "activity_30": 4128.442529}, "trend_signal": 1, "fair_value": 3367.267203, "relative_strength": -17.702591, "rate_of_change": 0.4058914830870652, "market_dynamics": 0.412309, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4105.0, "high": 4225.0, "low": 3935.0, "close": 4080.0, "volume": 2439500}, "trend_line": 3972.264502, "activity_lines": {"activity_5": 4362.333333, "activity_10": 4347.727273, "activity_20": 4237.242429, "activity_30": 4136.859457}, "trend_signal": 1, "fair_value": 3372.876806, "relative_strength": -19.892738, "rate_of_change": 0.5754318167644287, "market_dynamics": 0.283087, "expectation": {"probability": 49.2794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04f6e2e0-6d95-4043-a479-5c0b77e44081/", "share_image": "https://sharemaestro.com/terminal/04f6e2e0-6d95-4043-a479-5c0b77e44081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}