{"ticker": {"uuid": "04fb7644-262b-4adf-8a75-dccc120e0147", "symbol": "3463", "name": "Ichigo Hotel REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3463 fell 4.54%, moving from 118,900.00 to 113,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.88 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 53.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113,500.00"}, {"label": "12-Week Change", "value": "-4.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.88"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112100.0, "high": 115000.0, "low": 111500.0, "close": 113500.0, "volume": 9843}, "trend_line": 119668.717969, "activity_lines": {"activity_5": 111453.333333, "activity_10": 112129.090909, "activity_20": 114590.66849, "activity_30": 116802.085097}, "trend_signal": 0, "fair_value": 108834.070864, "relative_strength": -31.880409, "rate_of_change": -0.3870986978010749, "market_dynamics": -0.974816, "expectation": {"probability": 53.6463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80841.116205, "high": 81485.269041, "low": 78989.175825, "close": 81404.75, "volume": 6371}, "trend_line": 85564.935417, "activity_lines": {"activity_5": 81914.703646, "activity_10": 82963.890199, "activity_20": 84466.236124, "activity_30": 85390.150252}, "trend_signal": 0, "fair_value": 68515.281275, "relative_strength": -14.393231, "rate_of_change": -0.0489291833931859, "market_dynamics": -1.118471, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81807.339782, "high": 82290.460922, "low": 80277.478113, "close": 81646.304688, "volume": 6016}, "trend_line": 85602.156511, "activity_lines": {"activity_5": 81560.419271, "activity_10": 82663.77358, "activity_20": 84005.897136, "activity_30": 85137.335366}, "trend_signal": 0, "fair_value": 68685.331781, "relative_strength": -17.635905, "rate_of_change": 0.04350040564934279, "market_dynamics": -1.226446, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81646.308104, "high": 81887.865229, "low": 80519.03664, "close": 80760.59375, "volume": 4616}, "trend_line": 85628.275521, "activity_lines": {"activity_5": 81152.455208, "activity_10": 82224.578409, "activity_20": 83504.761719, "activity_30": 84824.976479}, "trend_signal": 0, "fair_value": 68866.259265, "relative_strength": -16.140871, "rate_of_change": 0.030512093461866365, "market_dynamics": -1.191808, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80760.591895, "high": 83981.353419, "low": 80519.034791, "close": 83739.804688, "volume": 11034}, "trend_line": 85740.543229, "activity_lines": {"activity_5": 82011.326042, "activity_10": 82365.121591, "activity_20": 83339.889732, "activity_30": 84703.139651}, "trend_signal": 0, "fair_value": 69094.663637, "relative_strength": -13.967757, "rate_of_change": 0.13111055584958753, "market_dynamics": -0.891654, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84061.87357, "high": 85591.738248, "low": 82854.09375, "close": 82854.09375, "volume": 3737}, "trend_line": 85725.914323, "activity_lines": {"activity_5": 82413.921875, "activity_10": 82321.202557, "activity_20": 83123.638765, "activity_30": 84516.917104}, "trend_signal": 0, "fair_value": 69329.215094, "relative_strength": -12.744382, "rate_of_change": -0.0170618303186236, "market_dynamics": -0.699621, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83256.688958, "high": 83739.800751, "low": 81565.779428, "close": 82451.492188, "volume": 4744}, "trend_line": 85574.176042, "activity_lines": {"activity_5": 82537.382813, "activity_10": 82255.322585, "activity_20": 82920.807069, "activity_30": 84305.664063}, "trend_signal": 0, "fair_value": 69565.442658, "relative_strength": -13.153131, "rate_of_change": -0.1770039808829279, "market_dynamics": -0.438886, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82532.01464, "high": 83820.325204, "low": 81968.381369, "close": 83256.679688, "volume": 2890}, "trend_line": 85609.810938, "activity_lines": {"activity_5": 82859.456771, "activity_10": 82392.935654, "activity_20": 82856.391183, "activity_30": 84156.148169}, "trend_signal": 0, "fair_value": 69805.412761, "relative_strength": -12.092051, "rate_of_change": 0.04164211406779887, "market_dynamics": -0.25194, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87604.713894, "high": 90855.236294, "low": 85994.333124, "close": 90772.640625, "volume": 14128}, "trend_line": 85793.341406, "activity_lines": {"activity_5": 85579.492709, "activity_10": 83933.68679, "activity_20": 83554.942262, "activity_30": 84489.233955}, "trend_signal": 0, "fair_value": 70119.906651, "relative_strength": -5.551981, "rate_of_change": 0.21438018141743997, "market_dynamics": 0.11194, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90855.225871, "high": 91350.79983, "low": 88625.152686, "close": 89533.695313, "volume": 4603}, "trend_line": 86006.629427, "activity_lines": {"activity_5": 87219.077084, "activity_10": 85141.800995, "activity_20": 84138.050707, "activity_30": 84730.54711}, "trend_signal": 0, "fair_value": 70411.630559, "relative_strength": -5.301909, "rate_of_change": 0.2486067304345415, "market_dynamics": 0.43373, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89120.728742, "high": 91763.783164, "low": 88707.738714, "close": 91681.1875, "volume": 3166}, "trend_line": 86123.072136, "activity_lines": {"activity_5": 89188.232813, "activity_10": 86591.105398, "activity_20": 84892.724331, "activity_30": 85096.647631}, "trend_signal": 0, "fair_value": 70703.727439, "relative_strength": -3.999436, "rate_of_change": 0.13538806226423356, "market_dynamics": 0.705112, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92094.163901, "high": 93911.271371, "low": 91185.611611, "close": 93663.484375, "volume": 4227}, "trend_line": 86331.908594, "activity_lines": {"activity_5": 91229.68125, "activity_10": 88200.807245, "activity_20": 85798.372024, "activity_30": 85583.12584}, "trend_signal": 0, "fair_value": 71002.791492, "relative_strength": 1.031153, "rate_of_change": 0.24248607582206266, "market_dynamics": 1.007238, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93333.103624, "high": 96306.540974, "low": 92672.338289, "close": 95480.585938, "volume": 5773}, "trend_line": 86488.152344, "activity_lines": {"activity_5": 93129.364063, "activity_10": 89918.005114, "activity_20": 86828.287649, "activity_30": 86173.363088}, "trend_signal": 0, "fair_value": 71297.240685, "relative_strength": 2.177474, "rate_of_change": 0.18098030327904457, "market_dynamics": 0.958332, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96141.347216, "high": 96223.942875, "low": 94241.660606, "close": 95398.0, "volume": 5279}, "trend_line": 86608.3625, "activity_lines": {"activity_5": 94186.591146, "activity_10": 91368.654972, "activity_20": 87790.211793, "activity_30": 86748.191969}, "trend_signal": 1, "fair_value": 71581.115735, "relative_strength": -1.412031, "rate_of_change": 0.13899031571616227, "market_dynamics": 1.055413, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95398.002165, "high": 98454.032861, "low": 94654.641109, "close": 97132.507813, "volume": 11086}, "trend_line": 86823.964844, "activity_lines": {"activity_5": 95513.630209, "activity_10": 92868.535228, "activity_20": 88857.594271, "activity_30": 87427.169086}, "trend_signal": 1, "fair_value": 71868.456305, "relative_strength": 0.519715, "rate_of_change": 0.24893940697700984, "market_dynamics": 1.25059, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97380.284906, "high": 97710.667552, "low": 92837.535343, "close": 93333.109375, "volume": 4659}, "trend_line": 86810.929427, "activity_lines": {"activity_5": 95067.615625, "activity_10": 93434.112074, "activity_20": 89493.21968, "activity_30": 87847.113895}, "trend_signal": 1, "fair_value": 72133.833334, "relative_strength": -5.957546, "rate_of_change": -0.015013616371272218, "market_dynamics": 1.199746, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93333.096511, "high": 97132.492001, "low": 93167.905189, "close": 96802.109375, "volume": 2698}, "trend_line": 86857.164323, "activity_lines": {"activity_5": 95667.80625, "activity_10": 94439.888637, "activity_20": 90422.745796, "activity_30": 88491.706149}, "trend_signal": 1, "fair_value": 72420.490886, "relative_strength": 0.97859, "rate_of_change": 0.05325930306838648, "market_dynamics": 1.139825, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96306.540805, "high": 97049.915622, "low": 95397.994252, "close": 95976.171875, "volume": 3620}, "trend_line": 86951.019271, "activity_lines": {"activity_5": 95783.442708, "activity_10": 95034.574432, "activity_20": 91220.22846, "activity_30": 89080.029217}, "trend_signal": 1, "fair_value": 72698.984075, "relative_strength": 1.888102, "rate_of_change": 0.10805665684752253, "market_dynamics": 1.065992, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96471.739701, "high": 96719.526703, "low": 89946.674128, "close": 90524.84375, "volume": 6151}, "trend_line": 86924.894271, "activity_lines": {"activity_5": 94048.930729, "activity_10": 94406.846165, "activity_20": 91447.553646, "activity_30": 89310.598538}, "trend_signal": 1, "fair_value": 72907.615285, "relative_strength": -1.171208, "rate_of_change": -0.030045651240241687, "market_dynamics": 0.697223, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90690.040978, "high": 92259.352964, "low": 89698.888713, "close": 89781.484375, "volume": 3329}, "trend_line": 87163.859115, "activity_lines": {"activity_5": 92391.509375, "activity_10": 93648.467046, "activity_20": 91577.140886, "activity_30": 89494.894674}, "trend_signal": 1, "fair_value": 73130.614233, "relative_strength": -5.894622, "rate_of_change": 0.274909559573345, "market_dynamics": 0.428914, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89781.491633, "high": 90690.043986, "low": 87468.8125, "close": 87468.8125, "volume": 5386}, "trend_line": 87288.159375, "activity_lines": {"activity_5": 90453.265625, "activity_10": 92465.096875, "activity_20": 91446.201042, "activity_30": 89514.569086}, "trend_signal": 1, "fair_value": 73332.570213, "relative_strength": -5.087244, "rate_of_change": 0.1426052738624245, "market_dynamics": 0.075888, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87551.401601, "high": 88625.146364, "low": 84743.153017, "close": 88377.359375, "volume": 6424}, "trend_line": 87453.480729, "activity_lines": {"activity_5": 89208.823958, "activity_10": 91523.505682, "activity_20": 91369.462165, "activity_30": 89584.840054}, "trend_signal": 1, "fair_value": 73567.614558, "relative_strength": -3.096406, "rate_of_change": 0.18939722773825496, "market_dynamics": -0.26651, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88542.549881, "high": 88542.561538, "low": 85073.53348, "close": 85651.703125, "volume": 7519}, "trend_line": 87546.734375, "activity_lines": {"activity_5": 87617.480208, "activity_10": 90182.451989, "activity_20": 90999.934077, "activity_30": 89468.596337}, "trend_signal": 1, "fair_value": 73776.576973, "relative_strength": -8.673944, "rate_of_change": 0.10663228635686998, "market_dynamics": -0.459171, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86642.861058, "high": 86808.052404, "low": 83173.836375, "close": 84577.960938, "volume": 7721}, "trend_line": 87604.196615, "activity_lines": {"activity_5": 86356.520313, "activity_10": 88824.879404, "activity_20": 90509.071503, "activity_30": 89277.062567}, "trend_signal": 0, "fair_value": 73992.049429, "relative_strength": -11.340329, "rate_of_change": 0.06563607473222038, "market_dynamics": -0.555075, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84990.937659, "high": 88790.337365, "low": 84660.555005, "close": 87716.59375, "volume": 3757}, "trend_line": 87779.7, "activity_lines": {"activity_5": 86538.230208, "activity_10": 88234.695313, "activity_20": 90298.9484, "activity_30": 89284.313995}, "trend_signal": 0, "fair_value": 74215.683268, "relative_strength": -10.673764, "rate_of_change": 0.20033673246419922, "market_dynamics": -0.662193, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87716.595353, "high": 87964.382345, "low": 85403.914717, "close": 86312.46875, "volume": 3643}, "trend_line": 87801.040365, "activity_lines": {"activity_5": 86389.557813, "activity_10": 87560.414205, "activity_20": 89936.162016, "activity_30": 89189.653915}, "trend_signal": 0, "fair_value": 74420.749875, "relative_strength": -12.058194, "rate_of_change": 0.024311275841676812, "market_dynamics": -0.788237, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86725.443231, "high": 88707.745578, "low": 86064.684687, "close": 87551.40625, "volume": 4901}, "trend_line": 87866.362761, "activity_lines": {"activity_5": 86730.954167, "activity_10": 87239.042472, "activity_20": 89674.901228, "activity_30": 89173.548488}, "trend_signal": 0, "fair_value": 74637.106671, "relative_strength": -10.115588, "rate_of_change": 0.07439820271883998, "market_dynamics": -0.814019, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88459.95726, "high": 89285.907985, "low": 87468.803475, "close": 88872.929688, "volume": 5484}, "trend_line": 87986.471615, "activity_lines": {"activity_5": 87567.921875, "activity_10": 87326.14233, "activity_20": 89515.214509, "activity_30": 89238.48829}, "trend_signal": 0, "fair_value": 74871.022912, "relative_strength": -5.43917, "rate_of_change": 0.1366949196778594, "market_dynamics": -0.784334, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88872.939963, "high": 90690.040828, "low": 87799.186792, "close": 90194.460938, "volume": 7649}, "trend_line": 88164.051563, "activity_lines": {"activity_5": 88630.651563, "activity_10": 87782.670455, "activity_20": 89454.643862, "activity_30": 89380.939214}, "trend_signal": 0, "fair_value": 75122.498573, "relative_strength": -5.696971, "rate_of_change": 0.20182642256303945, "market_dynamics": -0.583883, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89203.3206, "high": 90442.254872, "low": 87221.023876, "close": 88542.554688, "volume": 13124}, "trend_line": 88404.66224, "activity_lines": {"activity_5": 88768.3125, "activity_10": 87944.858949, "activity_20": 89239.502046, "activity_30": 89405.35877}, "trend_signal": 0, "fair_value": 75370.559921, "relative_strength": -7.694651, "rate_of_change": 0.27291245437838046, "market_dynamics": -0.340738, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88872.934967, "high": 92341.955041, "low": 87634.0, "close": 92011.570313, "volume": 6787}, "trend_line": 88782.378646, "activity_lines": {"activity_5": 90007.247917, "activity_10": 88760.303551, "activity_20": 89359.462389, "activity_30": 89638.062517}, "trend_signal": 0, "fair_value": 75630.335462, "relative_strength": -4.595485, "rate_of_change": 0.4272584685348064, "market_dynamics": -0.158313, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92011.570313, "high": 93663.478299, "low": 91515.996325, "close": 93250.5, "volume": 2620}, "trend_line": 89177.236979, "activity_lines": {"activity_5": 91279.219792, "activity_10": 89718.4125, "activity_20": 89595.842783, "activity_30": 89926.328411}, "trend_signal": 1, "fair_value": 75901.879407, "relative_strength": -2.795645, "rate_of_change": 0.4447485402192324, "market_dynamics": -0.028515, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93993.859375, "high": 94902.423101, "low": 92341.946205, "close": 93828.679688, "volume": 5830}, "trend_line": 89583.316146, "activity_lines": {"activity_5": 92363.978646, "activity_10": 90693.042472, "activity_20": 89889.254502, "activity_30": 90226.421489}, "trend_signal": 1, "fair_value": 76180.47794, "relative_strength": -7.784275, "rate_of_change": 0.4553619070925347, "market_dynamics": 0.156211, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93828.680096, "high": 96967.3125, "low": 93828.680096, "close": 96967.3125, "volume": 7597}, "trend_line": 90123.540104, "activity_lines": {"activity_5": 94164.565104, "activity_10": 92089.660654, "activity_20": 90489.449851, "activity_30": 90702.80835}, "trend_signal": 1, "fair_value": 76471.542719, "relative_strength": -5.344118, "rate_of_change": 0.6030408130008971, "market_dynamics": 0.432888, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96967.301966, "high": 101675.256942, "low": 96884.706309, "close": 99279.984375, "volume": 13458}, "trend_line": 90641.546094, "activity_lines": {"activity_5": 96284.51875, "activity_10": 93681.503693, "activity_20": 91302.426749, "activity_30": 91293.54669}, "trend_signal": 1, "fair_value": 76774.547626, "relative_strength": -2.155466, "rate_of_change": 0.5747732383817158, "market_dynamics": 0.808444, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99692.962679, "high": 100191.286206, "low": 95363.807453, "close": 96718.898438, "volume": 11132}, "trend_line": 91103.70625, "activity_lines": {"activity_5": 96834.948438, "activity_10": 94597.451279, "activity_20": 91861.264621, "activity_30": 91685.633938}, "trend_signal": 1, "fair_value": 77037.424279, "relative_strength": -5.327774, "rate_of_change": 0.509876735245352, "market_dynamics": 1.097658, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96972.962222, "high": 97311.739811, "low": 95702.578125, "close": 95702.578125, "volume": 3620}, "trend_line": 91545.409115, "activity_lines": {"activity_5": 96732.782813, "activity_10": 95139.40554, "activity_20": 92307.187277, "activity_30": 91982.33535}, "trend_signal": 1, "fair_value": 77263.300556, "relative_strength": -7.771227, "rate_of_change": 0.4848352313877453, "market_dynamics": 1.060796, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95702.576335, "high": 96634.194335, "low": 93077.104828, "close": 93415.875, "volume": 5159}, "trend_line": 91884.048959, "activity_lines": {"activity_5": 95704.910938, "activity_10": 95117.392472, "activity_20": 92540.564546, "activity_30": 92103.010568}, "trend_signal": 1, "fair_value": 77456.130359, "relative_strength": -13.111777, "rate_of_change": 0.3699146109824066, "market_dynamics": 0.878429, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94262.806493, "high": 94855.654332, "low": 92568.955522, "close": 93839.34375, "volume": 7207}, "trend_line": 91986.272396, "activity_lines": {"activity_5": 94845.715625, "activity_10": 95089.774716, "activity_20": 92826.464063, "activity_30": 92229.158619}, "trend_signal": 1, "fair_value": 77617.318009, "relative_strength": -13.442009, "rate_of_change": 0.11125264739433377, "market_dynamics": 0.60664, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94008.727529, "high": 95363.807797, "low": 88842.483527, "close": 89774.101563, "volume": 12947}, "trend_line": 91994.285938, "activity_lines": {"activity_5": 92839.970834, "activity_10": 94256.751421, "activity_20": 92709.414323, "activity_30": 92086.43792}, "trend_signal": 1, "fair_value": 77786.319261, "relative_strength": -18.260962, "rate_of_change": 0.008711671634548227, "market_dynamics": 0.385173, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89774.101199, "high": 92145.492551, "low": 89520.023554, "close": 90621.023438, "volume": 10012}, "trend_line": 91958.947136, "activity_lines": {"activity_5": 91750.258854, "activity_10": 93555.322159, "activity_20": 92673.058966, "activity_30": 91997.84034}, "trend_signal": 0, "fair_value": 77953.007062, "relative_strength": -16.467564, "rate_of_change": -0.038414127181567725, "market_dynamics": 0.252909, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90536.335938, "high": 92484.264197, "low": 88757.785012, "close": 91722.03125, "volume": 6733}, "trend_line": 91894.232031, "activity_lines": {"activity_5": 91434.074479, "activity_10": 93079.358807, "activity_20": 92726.550967, "activity_30": 91982.555444}, "trend_signal": 0, "fair_value": 78108.364584, "relative_strength": -12.909315, "rate_of_change": -0.07037390815739458, "market_dynamics": 0.08147, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93246.497143, "high": 96380.1114, "low": 90705.720654, "close": 95363.8125, "volume": 13315}, "trend_line": 91890.339584, "activity_lines": {"activity_5": 92597.186979, "activity_10": 93293.327841, "activity_20": 93110.95227, "activity_30": 92206.399345}, "trend_signal": 1, "fair_value": 78306.422702, "relative_strength": -13.838993, "rate_of_change": -0.004235790336321149, "market_dynamics": 0.083097, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95702.580983, "high": 99937.208174, "low": 95194.425686, "close": 99852.515625, "volume": 10961}, "trend_line": 92038.823438, "activity_lines": {"activity_5": 95126.671354, "activity_10": 94295.51321, "activity_20": 93876.600967, "activity_30": 92720.088122}, "trend_signal": 1, "fair_value": 78540.99692, "relative_strength": -8.297027, "rate_of_change": 0.1615881001987935, "market_dynamics": 0.227896, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100021.88836, "high": 101038.198826, "low": 95025.040018, "close": 95533.195313, "volume": 7752}, "trend_line": 91985.513021, "activity_lines": {"activity_5": 95815.504167, "activity_10": 94459.909375, "activity_20": 94158.149851, "activity_30": 92945.531469}, "trend_signal": 1, "fair_value": 78739.656901, "relative_strength": -8.799961, "rate_of_change": -0.05792166284688768, "market_dynamics": 0.207968, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96210.730315, "high": 98582.115389, "low": 95533.189961, "close": 96549.5, "volume": 7545}, "trend_line": 92092.726042, "activity_lines": {"activity_5": 96459.165625, "activity_10": 94877.211648, "activity_20": 94499.267746, "activity_30": 93239.982241}, "trend_signal": 1, "fair_value": 78951.606245, "relative_strength": -8.765483, "rate_of_change": 0.11655424585772789, "market_dynamics": 0.255525, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96634.197597, "high": 97481.121751, "low": 95279.113123, "close": 97142.351563, "volume": 6394}, "trend_line": 92104.067448, "activity_lines": {"activity_5": 96905.2125, "activity_10": 95405.385085, "activity_20": 94848.099926, "activity_30": 93565.764533}, "trend_signal": 1, "fair_value": 79170.743139, "relative_strength": -1.938034, "rate_of_change": 0.012315202825937026, "market_dynamics": 0.111724, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96803.584127, "high": 99005.583168, "low": 96464.809408, "close": 98920.890625, "volume": 4667}, "trend_line": 92202.22474, "activity_lines": {"activity_5": 97582.751042, "activity_10": 96230.751563, "activity_20": 95320.64561, "activity_30": 94005.559577}, "trend_signal": 1, "fair_value": 79390.151392, "relative_strength": -2.169027, "rate_of_change": 0.10657215769045274, "market_dynamics": -0.115732, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98836.198379, "high": 99767.822117, "low": 97227.048293, "close": 99344.359375, "volume": 4137}, "trend_line": 92496.208594, "activity_lines": {"activity_5": 98164.307292, "activity_10": 97033.021165, "activity_20": 95785.674219, "activity_30": 94466.342457}, "trend_signal": 1, "fair_value": 79608.886869, "relative_strength": -2.286688, "rate_of_change": 0.31884681180849234, "market_dynamics": -0.07804, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99767.817545, "high": 100530.050446, "low": 97735.199047, "close": 98328.046875, "volume": 4760}, "trend_line": 92781.094011, "activity_lines": {"activity_5": 98440.969792, "activity_10": 97550.415483, "activity_20": 96110.340216, "activity_30": 94842.590088}, "trend_signal": 1, "fair_value": 79832.721104, "relative_strength": -3.037699, "rate_of_change": 0.30799685882311667, "market_dynamics": -0.012099, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98328.051453, "high": 99005.589551, "low": 97396.431123, "close": 98158.664063, "volume": 5122}, "trend_line": 93137.422396, "activity_lines": {"activity_5": 98474.847917, "activity_10": 97881.486648, "activity_20": 96372.276935, "activity_30": 95189.530091}, "trend_signal": 1, "fair_value": 80029.339093, "relative_strength": -4.442739, "rate_of_change": 0.3840527952362309, "market_dynamics": 0.089661, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98158.655247, "high": 98158.657533, "low": 94686.269822, "close": 95533.195313, "volume": 5734}, "trend_line": 93375.950261, "activity_lines": {"activity_5": 97526.292188, "activity_10": 97598.151847, "activity_20": 96354.897136, "activity_30": 95344.096086}, "trend_signal": 1, "fair_value": 80210.094902, "relative_strength": -6.551136, "rate_of_change": 0.25610314185617306, "market_dynamics": 0.073677, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95702.578608, "high": 96803.577136, "low": 93585.266104, "close": 93839.34375, "volume": 5434}, "trend_line": 93648.871615, "activity_lines": {"activity_5": 96120.396354, "activity_10": 96937.550142, "activity_20": 96165.328162, "activity_30": 95373.99244}, "trend_signal": 1, "fair_value": 80361.120693, "relative_strength": -7.749455, "rate_of_change": 0.2922822774356076, "market_dynamics": -0.138292, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94093.426462, "high": 94516.892482, "low": 92230.177156, "close": 93077.117188, "volume": 4515}, "trend_line": 93932.176823, "activity_lines": {"activity_5": 94799.194792, "activity_10": 96166.079404, "activity_20": 95903.115402, "activity_30": 95337.105057}, "trend_signal": 1, "fair_value": 80467.096855, "relative_strength": -8.884959, "rate_of_change": 0.3025185494649649, "market_dynamics": -0.394281, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93161.797864, "high": 94008.724599, "low": 91552.649835, "close": 92314.882813, "volume": 3630}, "trend_line": 94085.453125, "activity_lines": {"activity_5": 93641.73125, "activity_10": 95379.209659, "activity_20": 95586.833631, "activity_30": 95232.763508}, "trend_signal": 0, "fair_value": 80585.607272, "relative_strength": -9.906426, "rate_of_change": 0.16317763218542544, "market_dynamics": -0.775344, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92314.882813, "high": 94262.799929, "low": 91806.727494, "close": 92992.414063, "volume": 3085}, "trend_line": 94308.117969, "activity_lines": {"activity_5": 93110.989063, "activity_10": 94774.042188, "activity_20": 95368.245796, "activity_30": 95162.244859}, "trend_signal": 0, "fair_value": 80711.364233, "relative_strength": -8.696304, "rate_of_change": 0.23666234960272878, "market_dynamics": -1.055578, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93415.885104, "high": 94516.887864, "low": 93246.489914, "close": 93415.875, "volume": 5068}, "trend_line": 94503.600261, "activity_lines": {"activity_5": 93065.817188, "activity_10": 94310.541904, "activity_20": 95207.732738, "activity_30": 95104.680797}, "trend_signal": 0, "fair_value": 80834.996745, "relative_strength": -10.460202, "rate_of_change": 0.20728045072880955, "market_dynamics": -1.168497, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94347.495768, "high": 96549.508215, "low": 93415.877767, "close": 95363.8125, "volume": 5074}, "trend_line": 94719.963021, "activity_lines": {"activity_5": 93811.1125, "activity_10": 94268.966193, "activity_20": 95243.6266, "activity_30": 95160.17836}, "trend_signal": 0, "fair_value": 80973.051583, "relative_strength": -11.416158, "rate_of_change": 0.2289465791805318, "market_dynamics": -1.196497, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95617.885093, "high": 96295.425466, "low": 94008.726563, "close": 94601.570313, "volume": 6142}, "trend_line": 94866.866667, "activity_lines": {"activity_5": 94200.695834, "activity_10": 94153.475142, "activity_20": 95197.650075, "activity_30": 95152.540121}, "trend_signal": 0, "fair_value": 81115.898137, "relative_strength": -12.558945, "rate_of_change": 0.15509259222094726, "market_dynamics": -1.024787, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95109.736199, "high": 95617.880826, "low": 93585.271144, "close": 93754.65625, "volume": 5276}, "trend_line": 95040.603386, "activity_lines": {"activity_5": 94206.344271, "activity_10": 93970.232245, "activity_20": 95067.385417, "activity_30": 95080.78461}, "trend_signal": 0, "fair_value": 81275.57507, "relative_strength": -10.749324, "rate_of_change": 0.1831374062451702, "market_dynamics": -0.947453, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93754.655313, "high": 93754.659478, "low": 90197.561197, "close": 90790.40625, "volume": 10083}, "trend_line": 94999.897917, "activity_lines": {"activity_5": 93127.924479, "activity_10": 93331.187358, "activity_20": 94635.856213, "activity_30": 94806.578344}, "trend_signal": 0, "fair_value": 81411.119692, "relative_strength": -7.828854, "rate_of_change": -0.042829556578766276, "market_dynamics": -0.866432, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92230.175904, "high": 99689.150499, "low": 90790.402726, "close": 96377.796875, "volume": 18911}, "trend_line": 95104.141146, "activity_lines": {"activity_5": 94058.76875, "activity_10": 93842.0, "activity_20": 94735.652865, "activity_30": 94895.475051}, "trend_signal": 0, "fair_value": 81606.467548, "relative_strength": 2.706238, "rate_of_change": 0.10972983264789975, "market_dynamics": -0.605853, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95942.101446, "high": 104569.044211, "low": 93240.734375, "close": 102739.085938, "volume": 27952}, "trend_line": 95401.154688, "activity_lines": {"activity_5": 96912.58125, "activity_10": 95494.054262, "activity_20": 95419.116258, "activity_30": 95388.052134}, "trend_signal": 0, "fair_value": 81832.802534, "relative_strength": 12.159881, "rate_of_change": 0.3123034795551516, "market_dynamics": -0.147538, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103871.915538, "high": 106137.578125, "low": 102041.956083, "close": 105004.75, "volume": 12096}, "trend_line": 95669.069271, "activity_lines": {"activity_5": 100029.930208, "activity_10": 97396.233949, "activity_20": 96283.236831, "activity_30": 96007.638928}, "trend_signal": 1, "fair_value": 82086.388572, "relative_strength": 5.655172, "rate_of_change": 0.2808294971650954, "market_dynamics": 0.42307, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105004.753238, "high": 106311.862324, "low": 103000.513134, "close": 105266.171875, "volume": 12703}, "trend_line": 95868.608854, "activity_lines": {"activity_5": 102540.874479, "activity_10": 99129.078835, "activity_20": 97147.720275, "activity_30": 96626.806838}, "trend_signal": 1, "fair_value": 82312.76853, "relative_strength": 5.299096, "rate_of_change": 0.2085727231596381, "market_dynamics": 1.005979, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105527.59348, "high": 111714.595466, "low": 105440.45261, "close": 111104.609375, "volume": 13729}, "trend_line": 96348.132552, "activity_lines": {"activity_5": 106230.530208, "activity_10": 101687.97983, "activity_20": 98521.89788, "activity_30": 97609.774614}, "trend_signal": 1, "fair_value": 82572.16867, "relative_strength": 10.358053, "rate_of_change": 0.500188438877073, "market_dynamics": 1.387722, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111540.313757, "high": 111540.313757, "low": 105440.44949, "close": 106399.0, "volume": 10226}, "trend_line": 96704.679948, "activity_lines": {"activity_5": 106997.369271, "activity_10": 103062.002841, "activity_20": 99378.612165, "activity_30": 98258.217675}, "trend_signal": 1, "fair_value": 82808.747496, "relative_strength": 12.28223, "rate_of_change": 0.3700615534064213, "market_dynamics": 1.360972, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105876.157231, "high": 108228.95505, "low": 104830.466789, "close": 106573.28125, "volume": 6891}, "trend_line": 97143.260156, "activity_lines": {"activity_5": 107154.221875, "activity_10": 104231.656534, "activity_20": 100207.845387, "activity_30": 98894.90163}, "trend_signal": 1, "fair_value": 83039.100661, "relative_strength": 11.773822, "rate_of_change": 0.45352531877033514, "market_dynamics": 1.25628, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107096.120038, "high": 113805.970918, "low": 105179.021062, "close": 113021.703125, "volume": 11460}, "trend_line": 97782.672136, "activity_lines": {"activity_5": 109204.935417, "activity_10": 106369.942045, "activity_20": 101614.77407, "activity_30": 99919.317305}, "trend_signal": 1, "fair_value": 83313.23743, "relative_strength": 14.940798, "rate_of_change": 0.6582154839905245, "market_dynamics": 1.244924, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113283.126935, "high": 114154.532929, "low": 111714.598102, "close": 113893.117188, "volume": 9763}, "trend_line": 98586.639323, "activity_lines": {"activity_5": 111011.656771, "activity_10": 108331.754972, "activity_20": 103039.56436, "activity_30": 100958.700857}, "trend_signal": 1, "fair_value": 83592.470653, "relative_strength": 9.827736, "rate_of_change": 0.8221980126313307, "market_dynamics": 1.154467, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113108.845201, "high": 116681.626972, "low": 111104.605263, "close": 115984.5, "volume": 11199}, "trend_line": 99432.088542, "activity_lines": {"activity_5": 112940.376042, "activity_10": 110307.665483, "activity_20": 104589.414583, "activity_30": 102081.143481}, "trend_signal": 1, "fair_value": 83895.390225, "relative_strength": 15.231503, "rate_of_change": 0.857569772948697, "market_dynamics": 1.191215, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117204.47295, "high": 117204.47295, "low": 114764.528532, "close": 116507.34375, "volume": 5267}, "trend_line": 100258.265625, "activity_lines": {"activity_5": 114718.050521, "activity_10": 111920.564063, "activity_20": 106104.174516, "activity_30": 103182.77285}, "trend_signal": 1, "fair_value": 84189.912761, "relative_strength": 12.779467, "rate_of_change": 0.8308958356547304, "market_dynamics": 1.210766, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116943.043417, "high": 117291.604202, "low": 113544.550323, "close": 116333.054688, "volume": 5798}, "trend_line": 100957.240365, "activity_lines": {"activity_5": 115763.739063, "activity_10": 113135.78196, "activity_20": 107502.458594, "activity_30": 104219.856015}, "trend_signal": 1, "fair_value": 84483.318059, "relative_strength": 14.256721, "rate_of_change": 0.697174178749918, "market_dynamics": 1.116222, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116333.057349, "high": 116333.057349, "low": 113195.989498, "close": 114328.820313, "volume": 6126}, "trend_line": 101439.783854, "activity_lines": {"activity_5": 115490.697917, "activity_10": 113739.43054, "activity_20": 108602.750298, "activity_30": 105082.538592}, "trend_signal": 1, "fair_value": 84738.910056, "relative_strength": 15.311708, "rate_of_change": 0.47796818460509105, "market_dynamics": 1.006015, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114241.675825, "high": 115723.073972, "low": 113544.55249, "close": 114415.960938, "volume": 4949}, "trend_line": 102069.209375, "activity_lines": {"activity_5": 115159.5625, "activity_10": 114189.394318, "activity_20": 109610.142523, "activity_30": 105919.711307}, "trend_signal": 1, "fair_value": 85008.767228, "relative_strength": 14.700917, "rate_of_change": 0.6204917805285646, "market_dynamics": 0.91936, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115548.787991, "high": 115548.787991, "low": 112847.421153, "close": 115113.085938, "volume": 5085}, "trend_line": 102687.995573, "activity_lines": {"activity_5": 115025.945834, "activity_10": 114599.748296, "activity_20": 110578.684375, "activity_30": 106761.251731}, "trend_signal": 1, "fair_value": 85294.841797, "relative_strength": 10.915103, "rate_of_change": 0.6062417861262942, "market_dynamics": 0.884699, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115287.364785, "high": 121474.375, "low": 114938.801323, "close": 121474.375, "volume": 9785}, "trend_line": 103499.063021, "activity_lines": {"activity_5": 117070.853125, "activity_10": 116093.818892, "activity_20": 112047.726749, "activity_30": 107973.27621}, "trend_signal": 1, "fair_value": 85629.526192, "relative_strength": 19.177711, "rate_of_change": 0.789836673190705, "market_dynamics": 0.983576, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121997.215067, "high": 124785.723126, "low": 119731.552501, "close": 124350.023438, "volume": 6964}, "trend_line": 104346.700781, "activity_lines": {"activity_5": 119743.17448, "activity_10": 117836.636932, "activity_20": 113657.028497, "activity_30": 109318.499463}, "trend_signal": 1, "fair_value": 85991.945112, "relative_strength": 22.534602, "rate_of_change": 0.8189810953438548, "market_dynamics": 1.104425, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124785.727054, "high": 127574.22898, "low": 123565.755595, "close": 126702.820313, "volume": 7966}, "trend_line": 105258.649479, "activity_lines": {"activity_5": 122665.296875, "activity_10": 119684.022728, "activity_20": 115352.376563, "activity_30": 110760.829755}, "trend_signal": 1, "fair_value": 86398.328025, "relative_strength": 24.471136, "rate_of_change": 0.8739602605299096, "market_dynamics": 1.200134, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127312.814479, "high": 127922.801587, "low": 124611.450877, "close": 125395.71875, "volume": 7953}, "trend_line": 106160.905209, "activity_lines": {"activity_5": 124326.785417, "activity_10": 121045.006108, "activity_20": 116770.37567, "activity_30": 112059.995514}, "trend_signal": 1, "fair_value": 86790.457733, "relative_strength": 20.008194, "rate_of_change": 0.8571796564614029, "market_dynamics": 1.269277, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125395.704805, "high": 126528.539547, "low": 122781.485818, "close": 126354.257813, "volume": 9530}, "trend_line": 107100.758334, "activity_lines": {"activity_5": 125575.803125, "activity_10": 122371.131108, "activity_20": 118128.992485, "activity_30": 113362.792457}, "trend_signal": 1, "fair_value": 87206.844326, "relative_strength": 19.363714, "rate_of_change": 0.885310014218225, "market_dynamics": 1.325568, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126877.114729, "high": 133935.515625, "low": 126877.114729, "close": 130798.445313, "volume": 14628}, "trend_line": 108276.266667, "activity_lines": {"activity_5": 127556.805209, "activity_10": 124316.749148, "activity_20": 119741.513579, "activity_30": 114891.675487}, "trend_signal": 1, "fair_value": 87664.44684, "relative_strength": 25.377234, "rate_of_change": 1.0975723713683834, "market_dynamics": 1.456257, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131669.853271, "high": 137246.879262, "low": 131495.571533, "close": 135765.484375, "volume": 12444}, "trend_line": 109673.804688, "activity_lines": {"activity_5": 130571.882292, "activity_10": 126905.626989, "activity_20": 121663.178162, "activity_30": 116665.173404}, "trend_signal": 1, "fair_value": 88149.483674, "relative_strength": 24.484789, "rate_of_change": 1.2907150052541811, "market_dynamics": 1.549341, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136201.177476, "high": 136636.881818, "low": 133499.810552, "close": 134196.9375, "volume": 4906}, "trend_line": 111044.465365, "activity_lines": {"activity_5": 132303.079688, "activity_10": 128855.997585, "activity_20": 123278.188765, "activity_30": 118247.311005}, "trend_signal": 1, "fair_value": 88630.829527, "relative_strength": 23.738089, "rate_of_change": 1.2497612177303847, "market_dynamics": 1.55723, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134458.359618, "high": 136201.176982, "low": 125569.990005, "close": 126354.257813, "volume": 23601}, "trend_line": 112179.111198, "activity_lines": {"activity_5": 130920.442709, "activity_10": 129019.187926, "activity_20": 124007.267076, "activity_30": 119235.03955}, "trend_signal": 1, "fair_value": 89056.517027, "relative_strength": 18.10967, "rate_of_change": 1.0217941337917686, "market_dynamics": 1.358084, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126615.673062, "high": 127138.525814, "low": 121125.811514, "close": 121474.375, "volume": 14196}, "trend_line": 113128.509896, "activity_lines": {"activity_5": 127847.275521, "activity_10": 128078.066904, "activity_20": 124171.175186, "activity_30": 119834.733989}, "trend_signal": 1, "fair_value": 89468.056541, "relative_strength": 15.354145, "rate_of_change": 0.8463239616190961, "market_dynamics": 0.848058, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121561.515133, "high": 123827.177031, "low": 120951.520796, "close": 121997.21875, "volume": 14884}, "trend_line": 114081.221354, "activity_lines": {"activity_5": 125273.715104, "activity_10": 127116.34858, "activity_20": 124335.498103, "activity_30": 120406.908754}, "trend_signal": 1, "fair_value": 89876.849059, "relative_strength": 11.337906, "rate_of_change": 0.8421497453434386, "market_dynamics": 0.302947, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123478.610104, "high": 125657.133056, "low": 115845.87675, "close": 120907.09375, "volume": 45443}, "trend_line": 114932.664063, "activity_lines": {"activity_5": 122923.528125, "activity_10": 125946.91946, "activity_20": 124321.722359, "activity_30": 120847.287618}, "trend_signal": 1, "fair_value": 90252.741061, "relative_strength": 11.049348, "rate_of_change": 0.7463478203462941, "market_dynamics": -0.082868, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121844.365401, "high": 122031.818271, "low": 116314.5, "close": 116314.5, "volume": 20306}, "trend_line": 115656.428386, "activity_lines": {"activity_5": 120033.035938, "activity_10": 124005.072017, "activity_20": 123802.300484, "activity_30": 120936.438323}, "trend_signal": 1, "fair_value": 90584.24374, "relative_strength": 8.686904, "rate_of_change": 0.6297290060232716, "market_dynamics": -0.524299, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115939.600161, "high": 116970.592488, "low": 114252.516429, "close": 116033.328125, "volume": 8301}, "trend_line": 116399.050781, "activity_lines": {"activity_5": 118240.982292, "activity_10": 122200.980966, "activity_20": 123240.42035, "activity_30": 120960.754436}, "trend_signal": 1, "fair_value": 90914.94073, "relative_strength": 7.020167, "rate_of_change": 0.6420934878963387, "market_dynamics": -0.775068, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116127.054561, "high": 117158.04536, "low": 112940.352079, "close": 113315.257813, "volume": 8357}, "trend_line": 117149.879167, "activity_lines": {"activity_5": 116230.967188, "activity_10": 120072.920597, "activity_20": 122409.484896, "activity_30": 120761.800051}, "trend_signal": 0, "fair_value": 91244.160332, "relative_strength": 5.135963, "rate_of_change": 0.645046828957962, "market_dynamics": -0.984924, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112471.720297, "high": 114908.609375, "low": 112284.267684, "close": 113408.984375, "volume": 8733}, "trend_line": 117717.585417, "activity_lines": {"activity_5": 114796.135417, "activity_10": 118198.974148, "activity_20": 121600.186459, "activity_30": 120520.452}, "trend_signal": 0, "fair_value": 91573.482522, "relative_strength": 9.208108, "rate_of_change": 0.484598237775994, "market_dynamics": -1.213339, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114533.701836, "high": 114533.701836, "low": 111347.007813, "close": 111347.007813, "volume": 7190}, "trend_line": 118004.516146, "activity_lines": {"activity_5": 113246.527084, "activity_10": 116266.294887, "activity_20": 120609.263393, "activity_30": 120109.446993}, "trend_signal": 0, "fair_value": 91893.075095, "relative_strength": 7.458809, "rate_of_change": 0.24374500036131652, "market_dynamics": -1.305628, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112377.998246, "high": 113971.343364, "low": 109847.384812, "close": 113690.164063, "volume": 8282}, "trend_line": 118294.029948, "activity_lines": {"activity_5": 113115.309896, "activity_10": 115203.616335, "activity_20": 119865.241146, "activity_30": 119831.101697}, "trend_signal": 0, "fair_value": 92202.771985, "relative_strength": 8.708819, "rate_of_change": 0.24534128985521458, "market_dynamics": -1.287402, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112003.089888, "high": 117907.858877, "low": 111347.004843, "close": 117158.046875, "volume": 8377}, "trend_line": 118690.425781, "activity_lines": {"activity_5": 114315.009375, "activity_10": 115144.312358, "activity_20": 119454.534673, "activity_30": 119757.812467}, "trend_signal": 0, "fair_value": 92531.210637, "relative_strength": 9.589208, "rate_of_change": 0.33509369253397747, "market_dynamics": -1.192211, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117158.040106, "high": 118845.117188, "low": 116595.681513, "close": 118845.117188, "volume": 6394}, "trend_line": 118948.442709, "activity_lines": {"activity_5": 116002.084375, "activity_10": 115558.952273, "activity_20": 119191.444011, "activity_30": 119767.792557}, "trend_signal": 0, "fair_value": 92860.995793, "relative_strength": 12.280465, "rate_of_change": 0.217386470982987, "market_dynamics": -1.105464, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117720.403464, "high": 117720.403464, "low": 109753.658004, "close": 111065.828125, "volume": 10130}, "trend_line": 119104.003646, "activity_lines": {"activity_5": 114727.405729, "activity_10": 114606.980682, "activity_20": 118169.697098, "activity_30": 119259.236778}, "trend_signal": 0, "fair_value": 93151.876753, "relative_strength": 14.657133, "rate_of_change": 0.13078013755974277, "market_dynamics": -1.074374, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104036.338177, "high": 113408.981882, "low": 102349.262422, "close": 111721.90625, "volume": 14344}, "trend_line": 119275.624479, "activity_lines": {"activity_5": 113827.630208, "activity_10": 113973.04858, "activity_20": 117259.998326, "activity_30": 118782.97243}, "trend_signal": 0, "fair_value": 93429.522136, "relative_strength": 15.320669, "rate_of_change": 0.1440932527424504, "market_dynamics": -1.074349, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113502.708447, "high": 113502.708447, "low": 109566.203631, "close": 109941.109375, "volume": 5366}, "trend_line": 119172.938021, "activity_lines": {"activity_5": 112309.2625, "activity_10": 113182.338637, "activity_20": 116240.833743, "activity_30": 118180.745649}, "trend_signal": 0, "fair_value": 93680.304287, "relative_strength": 9.344896, "rate_of_change": -0.08609173789577627, "market_dynamics": -1.20141, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109566.203252, "high": 111065.819384, "low": 108816.391262, "close": 110878.375, "volume": 5393}, "trend_line": 119072.446615, "activity_lines": {"activity_5": 111353.253646, "activity_10": 112677.920455, "activity_20": 115390.750223, "activity_30": 117645.612551}, "trend_signal": 0, "fair_value": 93940.582783, "relative_strength": 6.910943, "rate_of_change": -0.08432401488859238, "market_dynamics": -1.277768, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111065.8211, "high": 115939.600928, "low": 111065.8211, "close": 115470.96875, "volume": 4635}, "trend_line": 119055.328906, "activity_lines": {"activity_5": 112346.754167, "activity_10": 113102.245739, "activity_20": 115047.186793, "activity_30": 117413.25914}, "trend_signal": 0, "fair_value": 94219.836288, "relative_strength": 7.556071, "rate_of_change": -0.014375877448244105, "market_dynamics": -1.118457, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115939.600161, "high": 115939.600161, "low": 113783.891521, "close": 115096.0625, "volume": 3268}, "trend_line": 119008.286198, "activity_lines": {"activity_5": 113440.229167, "activity_10": 113419.211506, "activity_20": 114719.743192, "activity_30": 117157.822598}, "trend_signal": 0, "fair_value": 94505.65625, "relative_strength": 4.940061, "rate_of_change": -0.03951331572661993, "market_dynamics": -0.96125, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115189.790073, "high": 116220.780998, "low": 113690.164704, "close": 114158.796875, "volume": 4571}, "trend_line": 118935.810938, "activity_lines": {"activity_5": 113952.6, "activity_10": 113535.091193, "activity_20": 114377.80945, "activity_30": 116844.952319}, "trend_signal": 0, "fair_value": 94779.986679, "relative_strength": 3.061011, "rate_of_change": -0.06089933929426211, "market_dynamics": -0.690254, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114252.523438, "high": 114908.6077, "low": 112003.086329, "close": 112284.265625, "volume": 4160}, "trend_line": 118867.659115, "activity_lines": {"activity_5": 113677.667708, "activity_10": 113259.02358, "activity_20": 113960.237909, "activity_30": 116415.820363}, "trend_signal": 0, "fair_value": 95028.846204, "relative_strength": 2.617347, "rate_of_change": -0.057301348065402866, "market_dynamics": -0.484986, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112565.446346, "high": 116689.405456, "low": 112471.719913, "close": 114814.875, "volume": 6202}, "trend_line": 118880.95625, "activity_lines": {"activity_5": 114090.061458, "activity_10": 113468.628551, "activity_20": 113888.022842, "activity_30": 116154.35042}, "trend_signal": 0, "fair_value": 95284.957883, "relative_strength": 2.314577, "rate_of_change": 0.01118650362849009, "market_dynamics": -0.311311, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114533.70274, "high": 116876.858979, "low": 113690.164832, "close": 116595.679688, "volume": 6023}, "trend_line": 118930.376042, "activity_lines": {"activity_5": 114833.623438, "activity_10": 114044.619318, "activity_20": 114040.357664, "activity_30": 116006.913223}, "trend_signal": 0, "fair_value": 95557.468149, "relative_strength": 4.054234, "rate_of_change": 0.04157082308126252, "market_dynamics": -0.091835, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117064.320187, "high": 118563.9375, "low": 116970.59375, "close": 118189.03125, "volume": 6370}, "trend_line": 118820.864584, "activity_lines": {"activity_5": 116033.321875, "activity_10": 114951.209233, "activity_20": 114367.672136, "activity_30": 115959.084526}, "trend_signal": 0, "fair_value": 95858.131611, "relative_strength": 4.712289, "rate_of_change": -0.09208030920656839, "market_dynamics": 0.143898, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118189.030597, "high": 122312.992188, "low": 117158.039846, "close": 122312.992188, "volume": 7072}, "trend_line": 118752.963542, "activity_lines": {"activity_5": 118401.476042, "activity_10": 116478.097443, "activity_20": 115105.879018, "activity_30": 116184.383081}, "trend_signal": 0, "fair_value": 96195.695463, "relative_strength": 6.22934, "rate_of_change": -0.057145722881014126, "market_dynamics": 0.483979, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121750.633472, "high": 122781.631804, "low": 121094.555948, "close": 122312.992188, "volume": 4674}, "trend_line": 118606.635938, "activity_lines": {"activity_5": 120226.017188, "activity_10": 117812.420455, "activity_20": 115837.391146, "activity_30": 116414.062349}, "trend_signal": 0, "fair_value": 96516.814854, "relative_strength": 1.160382, "rate_of_change": -0.12322017037346483, "market_dynamics": 0.623212, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122687.898043, "high": 122969.077335, "low": 118189.031898, "close": 118751.390625, "volume": 9172}, "trend_line": 118385.158334, "activity_lines": {"activity_5": 120194.776042, "activity_10": 118274.236222, "activity_20": 116201.138877, "activity_30": 116423.401361}, "trend_signal": 0, "fair_value": 96834.537861, "relative_strength": -1.357402, "rate_of_change": -0.1867328941997597, "market_dynamics": 0.716699, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118938.845793, "high": 122312.992188, "low": 118563.940054, "close": 122312.992188, "volume": 6820}, "trend_line": 118250.449479, "activity_lines": {"activity_5": 121088.301042, "activity_10": 119240.470171, "activity_20": 116891.143601, "activity_30": 116676.809997}, "trend_signal": 0, "fair_value": 97174.59335, "relative_strength": 1.706585, "rate_of_change": -0.11378863439955061, "market_dynamics": 0.831306, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122125.539326, "high": 123250.256628, "low": 121094.555446, "close": 122406.71875, "volume": 7990}, "trend_line": 117970.725261, "activity_lines": {"activity_5": 121631.914063, "activity_10": 120099.344887, "activity_20": 117547.228311, "activity_30": 116944.956401}, "trend_signal": 0, "fair_value": 97505.283253, "relative_strength": 0.67938, "rate_of_change": -0.23655235073730438, "market_dynamics": 0.887878, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122406.71875, "high": 123250.257156, "low": 121938.086596, "close": 122687.898438, "volume": 5072}, "trend_line": 117534.805729, "activity_lines": {"activity_5": 121988.074479, "activity_10": 120876.422159, "activity_20": 118187.245685, "activity_30": 117249.290155}, "trend_signal": 0, "fair_value": 97816.521835, "relative_strength": -3.408423, "rate_of_change": -0.3695150055537641, "market_dynamics": 0.971984, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123625.171501, "high": 129483.335599, "low": 123062.812874, "close": 128322.046875, "volume": 17378}, "trend_line": 117338.976042, "activity_lines": {"activity_5": 124197.290625, "activity_10": 122522.815483, "activity_20": 119309.844383, "activity_30": 117945.241196}, "trend_signal": 1, "fair_value": 98165.901142, "relative_strength": 2.356894, "rate_of_change": -0.1666142091148127, "market_dynamics": 1.200035, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127644.632457, "high": 130838.166187, "low": 127354.31108, "close": 128999.460938, "volume": 7516}, "trend_line": 117427.149479, "activity_lines": {"activity_5": 126231.707813, "activity_10": 124000.778978, "activity_20": 120427.283073, "activity_30": 118697.530545}, "trend_signal": 1, "fair_value": 98514.05584, "relative_strength": 0.290454, "rate_of_change": 0.07514420184512635, "market_dynamics": 1.295613, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129386.557213, "high": 133547.828828, "low": 128612.366893, "close": 133354.28125, "volume": 5646}, "trend_line": 117823.146354, "activity_lines": {"activity_5": 129034.527084, "activity_10": 126012.626421, "activity_20": 121903.078869, "activity_30": 119725.087433}, "trend_signal": 1, "fair_value": 98882.534555, "relative_strength": -0.243952, "rate_of_change": 0.33722769969036415, "market_dynamics": 1.348561, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133354.283763, "high": 135483.313933, "low": 133063.96239, "close": 135386.53125, "volume": 7782}, "trend_line": 118269.456771, "activity_lines": {"activity_5": 131778.677083, "activity_10": 128089.272017, "activity_20": 123503.331027, "activity_30": 120858.209039}, "trend_signal": 1, "fair_value": 99264.546675, "relative_strength": 2.769207, "rate_of_change": 0.37879689247056736, "market_dynamics": 1.482518, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135483.308954, "high": 138676.84876, "low": 135192.984375, "close": 137031.6875, "volume": 7378}, "trend_line": 118806.943229, "activity_lines": {"activity_5": 134205.891667, "activity_10": 130152.355114, "activity_20": 125144.45186, "activity_30": 122068.675538}, "trend_signal": 1, "fair_value": 99656.598508, "relative_strength": 3.595919, "rate_of_change": 0.45445922613875794, "market_dynamics": 1.4623, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137031.680935, "high": 137128.454721, "low": 130257.520272, "close": 131128.484375, "volume": 8357}, "trend_line": 119300.742709, "activity_lines": {"activity_5": 133709.119271, "activity_10": 130874.515909, "activity_20": 126102.840104, "activity_30": 122863.613676}, "trend_signal": 1, "fair_value": 100008.278896, "relative_strength": -1.634893, "rate_of_change": 0.41563183647289415, "market_dynamics": 1.418816, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131322.033012, "high": 131709.128172, "low": 129193.013847, "close": 130741.390625, "volume": 5154}, "trend_line": 119791.011459, "activity_lines": {"activity_5": 132896.219792, "activity_10": 131366.014347, "activity_20": 126923.470015, "activity_30": 123601.719993}, "trend_signal": 1, "fair_value": 100319.014774, "relative_strength": -5.761829, "rate_of_change": 0.410951967998953, "market_dynamics": 1.261118, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130934.935396, "high": 131709.133918, "low": 126483.342344, "close": 126870.4375, "volume": 7599}, "trend_line": 120242.850781, "activity_lines": {"activity_5": 130676.873958, "activity_10": 130935.703125, "activity_20": 127280.851935, "activity_30": 124058.457157}, "trend_signal": 1, "fair_value": 100602.40635, "relative_strength": -9.014367, "rate_of_change": 0.3771896709918403, "market_dynamics": 0.930421, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126773.670448, "high": 128031.729773, "low": 125902.700658, "close": 126580.117188, "volume": 4702}, "trend_line": 120681.888542, "activity_lines": {"activity_5": 128793.010938, "activity_10": 130369.74375, "activity_20": 127556.301116, "activity_30": 124467.313055}, "trend_signal": 1, "fair_value": 100898.107522, "relative_strength": -9.80293, "rate_of_change": 0.3651258749675066, "market_dynamics": 0.475294, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126580.117127, "high": 126580.117127, "low": 122128.527688, "close": 123386.585938, "volume": 9293}, "trend_line": 121083.207813, "activity_lines": {"activity_5": 126431.731771, "activity_10": 129147.262358, "activity_20": 127472.91849, "activity_30": 124641.809661}, "trend_signal": 1, "fair_value": 101167.264223, "relative_strength": -12.70869, "rate_of_change": 0.3325430815248903, "market_dynamics": 0.058516, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123483.361479, "high": 125612.378518, "low": 122322.069258, "close": 122612.390625, "volume": 7074}, "trend_line": 121380.615365, "activity_lines": {"activity_5": 124722.060938, "activity_10": 127771.314773, "activity_20": 127271.861124, "activity_30": 124740.466616}, "trend_signal": 1, "fair_value": 101443.604367, "relative_strength": -17.238006, "rate_of_change": 0.24562245861483803, "market_dynamics": -0.295143, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121934.974802, "high": 126580.120024, "low": 121547.879644, "close": 125805.929688, "volume": 3432}, "trend_line": 121668.878125, "activity_lines": {"activity_5": 124644.642709, "activity_10": 127079.822585, "activity_20": 127325.768787, "activity_30": 125025.970766}, "trend_signal": 1, "fair_value": 101730.80008, "relative_strength": -13.9955, "rate_of_change": 0.2374866523234962, "market_dynamics": -0.550132, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125805.930398, "high": 128128.496403, "low": 125225.287642, "close": 126967.210938, "volume": 5177}, "trend_line": 121939.614584, "activity_lines": {"activity_5": 125283.348959, "activity_10": 126657.536648, "activity_20": 127437.93631, "activity_30": 125367.79869}, "trend_signal": 1, "fair_value": 102000.641376, "relative_strength": -15.994242, "rate_of_change": 0.2225190723973337, "market_dynamics": -0.624594, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127063.987942, "high": 128709.144534, "low": 126483.349065, "close": 127451.085938, "volume": 5478}, "trend_line": 122485.789844, "activity_lines": {"activity_5": 126076.895313, "activity_10": 126439.356534, "activity_20": 127546.798921, "activity_30": 125723.377487}, "trend_signal": 1, "fair_value": 102283.70628, "relative_strength": -20.393468, "rate_of_change": 0.4479063361511302, "market_dynamics": -0.654424, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127741.406961, "high": 129870.426104, "low": 126483.34415, "close": 128709.140625, "volume": 3310}, "trend_line": 123052.03099, "activity_lines": {"activity_5": 127231.728646, "activity_10": 126594.194461, "activity_20": 127731.371243, "activity_30": 126124.883989}, "trend_signal": 1, "fair_value": 102578.884415, "relative_strength": -16.006559, "rate_of_change": 0.46229129658319934, "market_dynamics": -0.673764, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128515.598709, "high": 132289.776648, "low": 128515.598709, "close": 130160.75, "volume": 5124}, "trend_line": 123726.019011, "activity_lines": {"activity_5": 128515.594792, "activity_10": 127164.280398, "activity_20": 128023.734226, "activity_30": 126583.511022}, "trend_signal": 1, "fair_value": 102897.032352, "relative_strength": -14.927689, "rate_of_change": 0.547726043672347, "market_dynamics": -0.595966, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129483.331299, "high": 129483.331299, "low": 123580.131045, "close": 124064.0, "volume": 9586}, "trend_line": 124165.539844, "activity_lines": {"activity_5": 127263.986979, "activity_10": 126643.461506, "activity_20": 127698.084078, "activity_30": 126605.316247}, "trend_signal": 1, "fair_value": 103179.641176, "relative_strength": -15.620901, "rate_of_change": 0.3552371898112443, "market_dynamics": -0.561227, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124257.545819, "high": 125999.479412, "low": 123967.226209, "close": 124064.0, "volume": 4250}, "trend_line": 124451.974219, "activity_lines": {"activity_5": 126128.507813, "activity_10": 126244.049716, "activity_20": 127347.135789, "activity_30": 126598.765289}, "trend_signal": 1, "fair_value": 103459.719551, "relative_strength": -17.912056, "rate_of_change": 0.23068749619247786, "market_dynamics": -0.700783, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124644.642347, "high": 124644.642347, "low": 121064.011394, "close": 121160.789063, "volume": 7135}, "trend_line": 124654.131771, "activity_lines": {"activity_5": 124218.839063, "activity_10": 125367.807529, "activity_20": 126711.353088, "activity_30": 126386.430763}, "trend_signal": 0, "fair_value": 103702.462039, "relative_strength": -19.796333, "rate_of_change": 0.16243820418972588, "market_dynamics": -0.770994, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121160.786587, "high": 123773.680753, "low": 120967.238653, "close": 123483.359375, "volume": 5713}, "trend_line": 124964.950521, "activity_lines": {"activity_5": 123502.713542, "activity_10": 125012.384091, "activity_20": 126302.700558, "activity_30": 126310.89706}, "trend_signal": 0, "fair_value": 103936.30639, "relative_strength": -18.408121, "rate_of_change": 0.24934492389791432, "market_dynamics": -0.910412, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122902.717327, "high": 124257.55079, "low": 120580.145597, "close": 123193.039063, "volume": 7997}, "trend_line": 125328.576302, "activity_lines": {"activity_5": 123038.2, "activity_10": 124602.415625, "activity_20": 125862.610566, "activity_30": 126196.580192}, "trend_signal": 0, "fair_value": 104199.161559, "relative_strength": -15.930235, "rate_of_change": 0.29098221500026833, "market_dynamics": -1.021718, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123193.035488, "high": 123676.907316, "low": 121934.975857, "close": 123386.585938, "volume": 5654}, "trend_line": 125614.3, "activity_lines": {"activity_5": 123102.716146, "activity_10": 124217.080256, "activity_20": 125465.377456, "activity_30": 126071.290491}, "trend_signal": 0, "fair_value": 104443.519632, "relative_strength": -17.356462, "rate_of_change": 0.22797968861586917, "market_dynamics": -0.975477, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123676.908746, "high": 123773.68254, "low": 122612.396656, "close": 123096.265625, "volume": 3969}, "trend_line": 125830.986198, "activity_lines": {"activity_5": 123115.619792, "activity_10": 123822.947443, "activity_20": 125067.222768, "activity_30": 125908.83666}, "trend_signal": 0, "fair_value": 104699.68124, "relative_strength": -16.375822, "rate_of_change": 0.17250121841223154, "market_dynamics": -1.009354, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123483.356503, "high": 123870.453125, "low": 121838.202419, "close": 123870.453125, "volume": 17169}, "trend_line": 126020.366927, "activity_lines": {"activity_5": 123451.101563, "activity_10": 123639.956818, "activity_20": 124791.647917, "activity_30": 125782.350655}, "trend_signal": 0, "fair_value": 104928.415515, "relative_strength": -17.990154, "rate_of_change": 0.15050404890095892, "market_dynamics": -0.80438, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124354.322806, "high": 126193.024856, "low": 123676.906262, "close": 125805.929688, "volume": 10546}, "trend_line": 126136.798177, "activity_lines": {"activity_5": 124251.097917, "activity_10": 123873.973438, "activity_20": 124755.242634, "activity_30": 125768.515995}, "trend_signal": 0, "fair_value": 105174.617689, "relative_strength": -19.350633, "rate_of_change": 0.09239081970571791, "market_dynamics": -0.5884, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125805.932542, "high": 125805.932542, "low": 122999.490412, "close": 123967.226563, "volume": 13322}, "trend_line": 126191.939323, "activity_lines": {"activity_5": 124283.355209, "activity_10": 123826.466051, "activity_20": 124597.178758, "activity_30": 125628.543633}, "trend_signal": 0, "fair_value": 105387.271234, "relative_strength": -19.997039, "rate_of_change": 0.04371535253544196, "market_dynamics": -0.454242, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123773.680753, "high": 124300.0, "low": 122500.0, "close": 122800.0, "volume": 13356}, "trend_line": 126326.892969, "activity_lines": {"activity_5": 123874.924479, "activity_10": 123679.345171, "activity_20": 124362.051674, "activity_30": 125409.708838}, "trend_signal": 0, "fair_value": 105586.042418, "relative_strength": -19.56709, "rate_of_change": 0.1069431587500752, "market_dynamics": -0.311745, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122800.0, "high": 122900.0, "low": 119000.0, "close": 121600.0, "volume": 17685}, "trend_line": 126303.126563, "activity_lines": {"activity_5": 123105.599479, "activity_10": 123337.02429, "activity_20": 124050.455023, "activity_30": 125104.748001}, "trend_signal": 0, "fair_value": 105784.347306, "relative_strength": -21.319281, "rate_of_change": -0.018813417666994587, "market_dynamics": -0.431432, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122300.0, "high": 124800.0, "low": 121900.0, "close": 123800.0, "volume": 8820}, "trend_line": 126349.569271, "activity_lines": {"activity_5": 123169.358854, "activity_10": 123439.503409, "activity_20": 123973.479502, "activity_30": 124943.255965}, "trend_signal": 0, "fair_value": 105977.141076, "relative_strength": -23.268507, "rate_of_change": 0.036770830037082806, "market_dynamics": -0.574427, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124400.0, "high": 125400.0, "low": 123400.0, "close": 123400.0, "volume": 7185}, "trend_line": 126373.30599, "activity_lines": {"activity_5": 123104.481771, "activity_10": 123421.269602, "activity_20": 123871.647396, "activity_30": 124752.961173}, "trend_signal": 0, "fair_value": 106156.531701, "relative_strength": -22.967463, "rate_of_change": 0.018786545246609932, "market_dynamics": -0.633924, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123700.0, "high": 124800.0, "low": 122200.0, "close": 122300.0, "volume": 6740}, "trend_line": 126172.571094, "activity_lines": {"activity_5": 122833.333333, "activity_10": 123204.551421, "activity_20": 123664.989509, "activity_30": 124490.167238}, "trend_signal": 0, "fair_value": 106343.323217, "relative_strength": -25.787428, "rate_of_change": -0.15884279866499557, "market_dynamics": -0.61471, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122200.0, "high": 123800.0, "low": 116700.0, "close": 120100.0, "volume": 12439}, "trend_line": 125875.922396, "activity_lines": {"activity_5": 121940.0, "activity_10": 122604.070313, "activity_20": 123250.295387, "activity_30": 124098.388458}, "trend_signal": 0, "fair_value": 106527.883514, "relative_strength": -22.433273, "rate_of_change": -0.23511346042001305, "market_dynamics": -0.598223, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119400.0, "high": 121500.0, "low": 117800.0, "close": 118900.0, "volume": 5918}, "trend_line": 125394.113021, "activity_lines": {"activity_5": 120826.666667, "activity_10": 121845.163494, "activity_20": 122748.486644, "activity_30": 123648.328948}, "trend_signal": 0, "fair_value": 106760.495443, "relative_strength": -20.164439, "rate_of_change": -0.3827653182824325, "market_dynamics": -0.716419, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118600.0, "high": 119300.0, "low": 116000.0, "close": 116000.0, "volume": 8373}, "trend_line": 124747.895313, "activity_lines": {"activity_5": 118926.666667, "activity_10": 120635.279688, "activity_20": 122008.902716, "activity_30": 123042.257141}, "trend_signal": 0, "fair_value": 106967.291567, "relative_strength": -20.94491, "rate_of_change": -0.5153493193829388, "market_dynamics": -0.917469, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115800.0, "high": 115800.0, "low": 111900.0, "close": 113500.0, "volume": 11584}, "trend_line": 123963.505729, "activity_lines": {"activity_5": 116713.333333, "activity_10": 119113.949574, "activity_20": 121085.75253, "activity_30": 122316.586475}, "trend_signal": 0, "fair_value": 107160.126703, "relative_strength": -22.06337, "rate_of_change": -0.6287798139054156, "market_dynamics": -1.111317, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112000.0, "high": 112100.0, "low": 108900.0, "close": 111300.0, "volume": 13309}, "trend_line": 123302.55625, "activity_lines": {"activity_5": 114426.666667, "activity_10": 117416.363636, "activity_20": 120025.503013, "activity_30": 121499.586106}, "trend_signal": 0, "fair_value": 107342.472256, "relative_strength": -22.564016, "rate_of_change": -0.5331806930702028, "market_dynamics": -1.264294, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111400.0, "high": 116000.0, "low": 111400.0, "close": 116000.0, "volume": 5299}, "trend_line": 122811.176563, "activity_lines": {"activity_5": 114440.0, "activity_10": 116803.636364, "activity_20": 119502.68564, "activity_30": 121028.453444}, "trend_signal": 0, "fair_value": 107554.946014, "relative_strength": -23.986227, "rate_of_change": -0.39851540952947057, "market_dynamics": -1.312739, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115500.0, "high": 117600.0, "low": 114500.0, "close": 115800.0, "volume": 9792}, "trend_line": 122442.161979, "activity_lines": {"activity_5": 114660.0, "activity_10": 116278.181818, "activity_20": 118999.220647, "activity_30": 120576.119473}, "trend_signal": 0, "fair_value": 107768.7185, "relative_strength": -25.497552, "rate_of_change": -0.3004731282015738, "market_dynamics": -1.229216, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117000.0, "high": 117000.0, "low": 114600.0, "close": 115200.0, "volume": 4592}, "trend_line": 122062.82474, "activity_lines": {"activity_5": 114886.666667, "activity_10": 115749.090909, "activity_20": 118477.965179, "activity_30": 120108.883216}, "trend_signal": 0, "fair_value": 107957.998898, "relative_strength": -26.800023, "rate_of_change": -0.30980932782374454, "market_dynamics": -1.264848, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115100.0, "high": 115400.0, "low": 110500.0, "close": 111000.0, "volume": 5994}, "trend_line": 121649.938542, "activity_lines": {"activity_5": 113766.666667, "activity_10": 114612.727273, "activity_20": 117585.09442, "activity_30": 119395.152587}, "trend_signal": 0, "fair_value": 108120.872396, "relative_strength": -28.566099, "rate_of_change": -0.33825712200210134, "market_dynamics": -1.318783, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111200.0, "high": 111400.0, "low": 109500.0, "close": 109500.0, "volume": 2715}, "trend_line": 121212.858854, "activity_lines": {"activity_5": 112313.333333, "activity_10": 113429.090909, "activity_20": 116608.811086, "activity_30": 118611.285585}, "trend_signal": 0, "fair_value": 108276.195062, "relative_strength": -32.469717, "rate_of_change": -0.3592929788855544, "market_dynamics": -1.371677, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109500.0, "high": 110200.0, "low": 105600.0, "close": 107300.0, "volume": 13145}, "trend_line": 120595.994531, "activity_lines": {"activity_5": 110246.666667, "activity_10": 112078.181818, "activity_20": 115488.208891, "activity_30": 117713.681788}, "trend_signal": 0, "fair_value": 108419.995944, "relative_strength": -31.773177, "rate_of_change": -0.5089099694802267, "market_dynamics": -1.345849, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108300.0, "high": 113100.0, "low": 107300.0, "close": 113100.0, "volume": 5303}, "trend_line": 120133.754167, "activity_lines": {"activity_5": 110693.333333, "activity_10": 112014.545455, "activity_20": 114996.590439, "activity_30": 117230.069237}, "trend_signal": 0, "fair_value": 108623.686749, "relative_strength": -29.623131, "rate_of_change": -0.3832966142844616, "market_dynamics": -1.225687, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112100.0, "high": 115000.0, "low": 111500.0, "close": 113500.0, "volume": 9843}, "trend_line": 119668.717969, "activity_lines": {"activity_5": 111453.333333, "activity_10": 112129.090909, "activity_20": 114590.66849, "activity_30": 116802.085097}, "trend_signal": 0, "fair_value": 108834.070864, "relative_strength": -31.880409, "rate_of_change": -0.3870986978010749, "market_dynamics": -0.974816, "expectation": {"probability": 53.6463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04fb7644-262b-4adf-8a75-dccc120e0147/", "share_image": "https://sharemaestro.com/terminal/04fb7644-262b-4adf-8a75-dccc120e0147/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}