{"ticker": {"uuid": "04fb7644-262b-4adf-8a75-dccc120e0147", "symbol": "3463", "name": "Ichigo Hotel REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3463 rose 3.56%, moving from 115,200.00 to 119,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.95 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 56.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "119,300.00"}, {"label": "12-Week Change", "value": "3.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.95"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 118800.0, "high": 119900.0, "low": 118200.0, "close": 119300.0, "volume": 3408}, "trend_line": 117670.65, "activity_lines": {"activity_5": 117106.666667, "activity_10": 115136.363636, "activity_20": 114224.761905, "activity_30": 115542.730813}, "trend_signal": 0, "fair_value": 110108.705329, "relative_strength": -25.947848, "rate_of_change": -0.11836448534357177, "market_dynamics": 0.628716, "expectation": {"probability": 56.4291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82532.01464, "high": 83820.317346, "low": 81968.381369, "close": 83256.679688, "volume": 2890}, "trend_line": 85609.810417, "activity_lines": {"activity_5": 82859.458854, "activity_10": 82392.937074, "activity_20": 82856.392485, "activity_30": 84156.148623}, "trend_signal": 0, "fair_value": 69805.412811, "relative_strength": -12.092051, "rate_of_change": 0.041641505239273055, "market_dynamics": -0.251659, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87604.713894, "high": 90855.236294, "low": 85994.333124, "close": 90772.640625, "volume": 14128}, "trend_line": 85793.341146, "activity_lines": {"activity_5": 85579.494271, "activity_10": 83933.688068, "activity_20": 83554.943527, "activity_30": 84489.234442}, "trend_signal": 0, "fair_value": 70119.906651, "relative_strength": -5.551981, "rate_of_change": 0.21438048759369854, "market_dynamics": 0.111586, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90855.225871, "high": 91350.79983, "low": 88625.144946, "close": 89533.695313, "volume": 4603}, "trend_line": 86006.628907, "activity_lines": {"activity_5": 87219.078125, "activity_10": 85141.802273, "activity_20": 84138.051898, "activity_30": 84730.547615}, "trend_signal": 0, "fair_value": 70411.630584, "relative_strength": -5.301908, "rate_of_change": 0.24860642813413011, "market_dynamics": 0.433375, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89120.72098, "high": 91763.783164, "low": 88707.738714, "close": 91681.1875, "volume": 3166}, "trend_line": 86123.072136, "activity_lines": {"activity_5": 89188.233334, "activity_10": 86591.106534, "activity_20": 84892.725372, "activity_30": 85096.648169}, "trend_signal": 0, "fair_value": 70703.727464, "relative_strength": -3.999435, "rate_of_change": 0.13538866768735727, "market_dynamics": 0.704757, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92094.163901, "high": 93911.279204, "low": 91185.611611, "close": 93663.492188, "volume": 4227}, "trend_line": 86331.908594, "activity_lines": {"activity_5": 91229.683854, "activity_10": 88200.809517, "activity_20": 85798.373661, "activity_30": 85583.126882}, "trend_signal": 0, "fair_value": 71002.791567, "relative_strength": 1.031163, "rate_of_change": 0.24248607582206266, "market_dynamics": 1.006884, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93333.103624, "high": 96306.540974, "low": 92672.338289, "close": 95480.59375, "volume": 5773}, "trend_line": 86488.152865, "activity_lines": {"activity_5": 93129.36875, "activity_10": 89918.008381, "activity_20": 86828.289881, "activity_30": 86173.364634}, "trend_signal": 0, "fair_value": 71297.240785, "relative_strength": 2.177483, "rate_of_change": 0.18098090676390083, "market_dynamics": 0.958332, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96141.355096, "high": 96223.950762, "low": 94241.652888, "close": 95397.992188, "volume": 5279}, "trend_line": 86608.36224, "activity_lines": {"activity_5": 94186.592188, "activity_10": 91368.656392, "activity_20": 87790.213095, "activity_30": 86748.192977}, "trend_signal": 1, "fair_value": 71581.11576, "relative_strength": -1.412038, "rate_of_change": 0.13898941186504646, "market_dynamics": 1.055394, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95397.994399, "high": 98454.040733, "low": 94654.633404, "close": 97132.507813, "volume": 11086}, "trend_line": 86823.964844, "activity_lines": {"activity_5": 95513.63073, "activity_10": 92868.536364, "activity_20": 88857.595424, "activity_30": 87427.170111}, "trend_signal": 1, "fair_value": 71868.456305, "relative_strength": 0.519716, "rate_of_change": 0.24893970792629053, "market_dynamics": 1.250352, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97380.292759, "high": 97710.675432, "low": 92837.519801, "close": 93333.09375, "volume": 4659}, "trend_line": 86810.929167, "activity_lines": {"activity_5": 95067.610417, "activity_10": 93434.110085, "activity_20": 89493.219234, "activity_30": 87847.113912}, "trend_signal": 1, "fair_value": 72133.833233, "relative_strength": -5.957561, "rate_of_change": -0.015013915827765796, "market_dynamics": 1.199507, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93333.104194, "high": 97132.49984, "low": 93167.912859, "close": 96802.117188, "volume": 2698}, "trend_line": 86857.164584, "activity_lines": {"activity_5": 95667.804167, "activity_10": 94439.888068, "activity_20": 90422.746057, "activity_30": 88491.706687}, "trend_signal": 1, "fair_value": 72420.490836, "relative_strength": 0.978598, "rate_of_change": 0.05325990338274052, "market_dynamics": 1.139567, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96306.540805, "high": 97049.907722, "low": 95397.994252, "close": 95976.164063, "volume": 3620}, "trend_line": 86951.019271, "activity_lines": {"activity_5": 95783.438542, "activity_10": 95034.572444, "activity_20": 91220.227939, "activity_30": 89080.029234}, "trend_signal": 1, "fair_value": 72698.98395, "relative_strength": 1.888094, "rate_of_change": 0.10805635602948076, "market_dynamics": 1.065752, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96471.731787, "high": 96719.518769, "low": 89946.68189, "close": 90524.851563, "volume": 6151}, "trend_line": 86924.894792, "activity_lines": {"activity_5": 94048.93073, "activity_10": 94406.845739, "activity_20": 91447.553869, "activity_30": 89310.599059}, "trend_signal": 1, "fair_value": 72907.61526, "relative_strength": -1.171199, "rate_of_change": -0.03004505205231566, "market_dynamics": 0.697203, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90690.040978, "high": 92259.352964, "low": 89698.888713, "close": 89781.484375, "volume": 3329}, "trend_line": 87163.860157, "activity_lines": {"activity_5": 92391.509896, "activity_10": 93648.46662, "activity_20": 91577.141109, "activity_30": 89494.895162}, "trend_signal": 1, "fair_value": 73130.614258, "relative_strength": -5.894622, "rate_of_change": 0.2749101572936148, "market_dynamics": 0.428895, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89781.483704, "high": 90690.035977, "low": 87468.8125, "close": 87468.8125, "volume": 5386}, "trend_line": 87288.160417, "activity_lines": {"activity_5": 90453.266667, "activity_10": 92465.096449, "activity_20": 91446.201228, "activity_30": 89514.569506}, "trend_signal": 1, "fair_value": 73332.570263, "relative_strength": -5.087244, "rate_of_change": 0.14260527215765034, "market_dynamics": 0.075888, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87551.401601, "high": 88625.154198, "low": 84743.145339, "close": 88377.367188, "volume": 6424}, "trend_line": 87453.481771, "activity_lines": {"activity_5": 89208.827084, "activity_10": 91523.506676, "activity_20": 91369.463021, "activity_30": 89584.840911}, "trend_signal": 1, "fair_value": 73567.614709, "relative_strength": -3.096397, "rate_of_change": 0.1893972254773308, "market_dynamics": -0.26651, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88542.557857, "high": 88542.557857, "low": 85073.54124, "close": 85651.710938, "volume": 7519}, "trend_line": 87546.735677, "activity_lines": {"activity_5": 87617.485417, "activity_10": 90182.454404, "activity_20": 90999.935566, "activity_30": 89468.597631}, "trend_signal": 1, "fair_value": 73776.577124, "relative_strength": -8.673936, "rate_of_change": 0.10663258238727041, "market_dynamics": -0.459171, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86642.845297, "high": 86808.036614, "low": 83173.836375, "close": 84577.960938, "volume": 7721}, "trend_line": 87604.197917, "activity_lines": {"activity_5": 86356.523959, "activity_10": 88824.881819, "activity_20": 90509.07288, "activity_30": 89277.063777}, "trend_signal": 0, "fair_value": 73992.04958, "relative_strength": -11.34033, "rate_of_change": 0.06563607375607697, "market_dynamics": -0.555074, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84990.937659, "high": 88790.337365, "low": 84660.555005, "close": 87716.59375, "volume": 3757}, "trend_line": 87779.701042, "activity_lines": {"activity_5": 86538.232813, "activity_10": 88234.697586, "activity_20": 90298.949665, "activity_30": 89284.315121}, "trend_signal": 0, "fair_value": 74215.683469, "relative_strength": -10.673764, "rate_of_change": 0.2003364326973031, "market_dynamics": -0.662193, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87716.595353, "high": 87964.382345, "low": 85403.922411, "close": 86312.46875, "volume": 3643}, "trend_line": 87801.041407, "activity_lines": {"activity_5": 86389.559375, "activity_10": 87560.416335, "activity_20": 89936.16317, "activity_30": 89189.654973}, "trend_signal": 0, "fair_value": 74420.75005, "relative_strength": -12.058194, "rate_of_change": 0.02431127555308675, "market_dynamics": -0.788237, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86725.443231, "high": 88707.745578, "low": 86064.684687, "close": 87551.40625, "volume": 4901}, "trend_line": 87866.363542, "activity_lines": {"activity_5": 86730.954688, "activity_10": 87239.044176, "activity_20": 89674.90227, "activity_30": 89173.549479}, "trend_signal": 0, "fair_value": 74637.106846, "relative_strength": -10.115588, "rate_of_change": 0.07439790457291955, "market_dynamics": -0.814019, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88459.95726, "high": 89285.915834, "low": 87468.811164, "close": 88872.9375, "volume": 5484}, "trend_line": 87986.472657, "activity_lines": {"activity_5": 87567.924479, "activity_10": 87326.145171, "activity_20": 89515.21622, "activity_30": 89238.489735}, "trend_signal": 0, "fair_value": 74871.023112, "relative_strength": -5.439162, "rate_of_change": 0.1366952155048357, "market_dynamics": -0.784334, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88872.939963, "high": 90690.040828, "low": 87799.194397, "close": 90194.46875, "volume": 7649}, "trend_line": 88164.052604, "activity_lines": {"activity_5": 88630.65625, "activity_10": 87782.674148, "activity_20": 89454.646206, "activity_30": 89380.941096}, "trend_signal": 0, "fair_value": 75122.498823, "relative_strength": -5.696963, "rate_of_change": 0.2018264190363167, "market_dynamics": -0.583883, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89203.3206, "high": 90442.262882, "low": 87221.031601, "close": 88542.554688, "volume": 13124}, "trend_line": 88404.663542, "activity_lines": {"activity_5": 88768.316146, "activity_10": 87944.862074, "activity_20": 89239.504241, "activity_30": 89405.360585}, "trend_signal": 0, "fair_value": 75370.560197, "relative_strength": -7.694652, "rate_of_change": 0.27291274719497355, "market_dynamics": -0.340915, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88872.934967, "high": 92341.955041, "low": 87634.0, "close": 92011.570313, "volume": 6787}, "trend_line": 88782.380209, "activity_lines": {"activity_5": 90007.250521, "activity_10": 88760.306108, "activity_20": 89359.464435, "activity_30": 89638.064248}, "trend_signal": 0, "fair_value": 75630.335762, "relative_strength": -4.595485, "rate_of_change": 0.4272587574755623, "market_dynamics": -0.158489, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92011.570313, "high": 93663.486146, "low": 91515.996325, "close": 93250.507813, "volume": 2620}, "trend_line": 89177.238802, "activity_lines": {"activity_5": 91279.223959, "activity_10": 89718.415909, "activity_20": 89595.845424, "activity_30": 89926.330545}, "trend_signal": 1, "fair_value": 75901.879808, "relative_strength": -2.795637, "rate_of_change": 0.44474882524042125, "market_dynamics": -0.028628, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93993.867188, "high": 94902.415143, "low": 92341.95388, "close": 93828.679688, "volume": 5830}, "trend_line": 89583.317709, "activity_lines": {"activity_5": 92363.98125, "activity_10": 90693.045313, "activity_20": 89889.256994, "activity_30": 90226.423505}, "trend_signal": 1, "fair_value": 76180.478366, "relative_strength": -7.784276, "rate_of_change": 0.45536160622959426, "market_dynamics": 0.156099, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93828.672365, "high": 96967.3125, "low": 93828.672365, "close": 96967.3125, "volume": 7597}, "trend_line": 90123.541667, "activity_lines": {"activity_5": 94164.566667, "activity_10": 92089.663068, "activity_20": 90489.452232, "activity_30": 90702.810266}, "trend_signal": 1, "fair_value": 76471.543194, "relative_strength": -5.344118, "rate_of_change": 0.6030408024793757, "market_dynamics": 0.432952, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96967.309609, "high": 101675.272825, "low": 96884.713945, "close": 99279.984375, "volume": 13458}, "trend_line": 90641.547657, "activity_lines": {"activity_5": 96284.519792, "activity_10": 93681.505682, "activity_20": 91302.428981, "activity_30": 91293.548505}, "trend_signal": 1, "fair_value": 76774.548077, "relative_strength": -2.155467, "rate_of_change": 0.5747732284135038, "market_dynamics": 0.808289, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99692.962679, "high": 100191.286206, "low": 95363.815259, "close": 96718.890625, "volume": 11132}, "trend_line": 91103.707552, "activity_lines": {"activity_5": 96834.946354, "activity_10": 94597.451421, "activity_20": 91861.26596, "activity_30": 91685.635148}, "trend_signal": 1, "fair_value": 77037.42468, "relative_strength": -5.327782, "rate_of_change": 0.5098764385057507, "market_dynamics": 1.097438, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96972.97009, "high": 97311.739811, "low": 95702.578125, "close": 95702.578125, "volume": 3620}, "trend_line": 91545.410157, "activity_lines": {"activity_5": 96732.780729, "activity_10": 95139.405398, "activity_20": 92307.18843, "activity_30": 91982.336475}, "trend_signal": 1, "fair_value": 77263.301007, "relative_strength": -7.771227, "rate_of_change": 0.48483493906972375, "market_dynamics": 1.060576, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95702.576335, "high": 96634.194335, "low": 93077.104828, "close": 93415.875, "volume": 5159}, "trend_line": 91884.05, "activity_lines": {"activity_5": 95704.909375, "activity_10": 95117.392046, "activity_20": 92540.565551, "activity_30": 92103.011627}, "trend_signal": 1, "fair_value": 77456.130759, "relative_strength": -13.111778, "rate_of_change": 0.36991460567955425, "market_dynamics": 0.87821, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94262.798645, "high": 94855.646435, "low": 92568.947816, "close": 93839.335938, "volume": 7207}, "trend_line": 91986.273177, "activity_lines": {"activity_5": 94845.711979, "activity_10": 95089.772727, "activity_20": 92826.464137, "activity_30": 92229.159106}, "trend_signal": 1, "fair_value": 77617.31831, "relative_strength": -13.442017, "rate_of_change": 0.1112523631685723, "market_dynamics": 0.60664, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94008.727529, "high": 95363.807797, "low": 88842.475796, "close": 89774.09375, "volume": 12947}, "trend_line": 91994.286459, "activity_lines": {"activity_5": 92839.965625, "activity_10": 94256.748154, "activity_20": 92709.413542, "activity_30": 92086.437853}, "trend_signal": 1, "fair_value": 77786.319511, "relative_strength": -18.26097, "rate_of_change": 0.008711388909713444, "market_dynamics": 0.384995, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89774.108909, "high": 92145.500466, "low": 89520.031243, "close": 90621.023438, "volume": 10012}, "trend_line": 91958.947657, "activity_lines": {"activity_5": 91750.255209, "activity_10": 93555.319176, "activity_20": 92673.05811, "activity_30": 91997.840239}, "trend_signal": 0, "fair_value": 77953.007362, "relative_strength": -16.467564, "rate_of_change": -0.03841412696401335, "market_dynamics": 0.252732, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90536.335938, "high": 92484.256319, "low": 88757.785012, "close": 91722.023438, "volume": 6733}, "trend_line": 91894.232032, "activity_lines": {"activity_5": 91434.069271, "activity_10": 93079.354688, "activity_20": 92726.549293, "activity_30": 91982.554805}, "trend_signal": 0, "fair_value": 78108.364734, "relative_strength": -12.909323, "rate_of_change": -0.07037447322840354, "market_dynamics": 0.081292, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93246.489201, "high": 96380.119345, "low": 90705.712928, "close": 95363.804688, "volume": 13315}, "trend_line": 91890.339063, "activity_lines": {"activity_5": 92597.18073, "activity_10": 93293.32287, "activity_20": 93110.949851, "activity_30": 92206.398203}, "trend_signal": 1, "fair_value": 78306.422852, "relative_strength": -13.839001, "rate_of_change": -0.004236358380619077, "market_dynamics": 0.082919, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95702.580983, "high": 99937.208174, "low": 95194.425686, "close": 99852.515625, "volume": 10961}, "trend_line": 92038.823177, "activity_lines": {"activity_5": 95126.667188, "activity_10": 94295.508949, "activity_20": 93876.598624, "activity_30": 92720.087013}, "trend_signal": 1, "fair_value": 78540.997121, "relative_strength": -8.297028, "rate_of_change": 0.16158838406090872, "market_dynamics": 0.227896, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100021.903958, "high": 101038.214583, "low": 95025.040018, "close": 95533.195313, "volume": 7752}, "trend_line": 91985.512761, "activity_lines": {"activity_5": 95815.501563, "activity_10": 94459.905824, "activity_20": 94158.147582, "activity_30": 92945.530377}, "trend_signal": 1, "fair_value": 78739.657102, "relative_strength": -8.799961, "rate_of_change": -0.05792166192463331, "market_dynamics": 0.207968, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96210.730315, "high": 98582.115389, "low": 95533.189961, "close": 96549.5, "volume": 7545}, "trend_line": 92092.726302, "activity_lines": {"activity_5": 96459.164063, "activity_10": 94877.208807, "activity_20": 94499.265551, "activity_30": 93239.981166}, "trend_signal": 1, "fair_value": 78951.606471, "relative_strength": -8.765484, "rate_of_change": 0.11655481149358386, "market_dynamics": 0.255525, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96634.197597, "high": 97481.129591, "low": 95279.120887, "close": 97142.359375, "volume": 6394}, "trend_line": 92104.067709, "activity_lines": {"activity_5": 96905.214583, "activity_10": 95405.384233, "activity_20": 94848.098549, "activity_30": 93565.763945}, "trend_signal": 1, "fair_value": 79170.743515, "relative_strength": -1.938027, "rate_of_change": 0.01231520387702279, "market_dynamics": 0.111725, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96803.584127, "high": 99005.590988, "low": 96464.817132, "close": 98920.898438, "volume": 4667}, "trend_line": 92202.225521, "activity_lines": {"activity_5": 97582.755729, "activity_10": 96230.752557, "activity_20": 95320.645015, "activity_30": 94005.559476}, "trend_signal": 1, "fair_value": 79390.151668, "relative_strength": -2.16902, "rate_of_change": 0.10657272196721165, "market_dynamics": -0.115668, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98836.198379, "high": 99767.814272, "low": 97227.048293, "close": 99344.351563, "volume": 4137}, "trend_line": 92496.208854, "activity_lines": {"activity_5": 98164.308334, "activity_10": 97033.021023, "activity_20": 95785.672917, "activity_30": 94466.341801}, "trend_signal": 1, "fair_value": 79608.887145, "relative_strength": -2.286696, "rate_of_change": 0.31884624404542034, "market_dynamics": -0.077911, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99767.825364, "high": 100530.058325, "low": 97735.199047, "close": 98328.046875, "volume": 4760}, "trend_line": 92781.094271, "activity_lines": {"activity_5": 98440.970313, "activity_10": 97550.415625, "activity_20": 96110.339026, "activity_30": 94842.589416}, "trend_signal": 1, "fair_value": 79832.721379, "relative_strength": -3.0377, "rate_of_change": 0.30799685795736026, "market_dynamics": -0.01197, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98328.051453, "high": 99005.59375, "low": 97396.431123, "close": 98158.664063, "volume": 5122}, "trend_line": 93137.422657, "activity_lines": {"activity_5": 98474.847917, "activity_10": 97881.486932, "activity_20": 96372.275856, "activity_30": 95189.529402}, "trend_signal": 1, "fair_value": 80029.339268, "relative_strength": -4.44274, "rate_of_change": 0.38405279523781566, "market_dynamics": 0.08979, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98158.655247, "high": 98158.6654, "low": 94686.269822, "close": 95533.195313, "volume": 5734}, "trend_line": 93375.950261, "activity_lines": {"activity_5": 97526.291667, "activity_10": 97598.152273, "activity_20": 96354.896168, "activity_30": 95344.09538}, "trend_signal": 1, "fair_value": 80210.094977, "relative_strength": -6.551136, "rate_of_change": 0.25610286090740925, "market_dynamics": 0.073742, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95702.578608, "high": 96803.584989, "low": 93585.258313, "close": 93839.335938, "volume": 5434}, "trend_line": 93648.871094, "activity_lines": {"activity_5": 96120.39323, "activity_10": 96937.549148, "activity_20": 96165.3266, "activity_30": 95373.99123}, "trend_signal": 1, "fair_value": 80361.120718, "relative_strength": -7.749463, "rate_of_change": 0.29228171947609766, "market_dynamics": -0.138292, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94093.426462, "high": 94516.884512, "low": 92230.184856, "close": 93077.109375, "volume": 4515}, "trend_line": 93932.176042, "activity_lines": {"activity_5": 94799.190104, "activity_10": 96166.076989, "activity_20": 95903.113282, "activity_30": 95337.103377}, "trend_signal": 1, "fair_value": 80467.09688, "relative_strength": -8.884967, "rate_of_change": 0.30251827351515787, "market_dynamics": -0.39428, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93161.805634, "high": 94008.724599, "low": 91552.642087, "close": 92314.875, "volume": 3630}, "trend_line": 94085.452084, "activity_lines": {"activity_5": 93641.725, "activity_10": 95379.205966, "activity_20": 95586.83099, "activity_30": 95232.761375}, "trend_signal": 0, "fair_value": 80585.607247, "relative_strength": -9.906434, "rate_of_change": 0.16317735674670542, "market_dynamics": -0.775209, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92314.875, "high": 94262.799929, "low": 91806.719725, "close": 92992.414063, "volume": 3085}, "trend_line": 94308.116927, "activity_lines": {"activity_5": 93110.984375, "activity_10": 94774.038779, "activity_20": 95368.243415, "activity_30": 95162.242793}, "trend_signal": 0, "fair_value": 80711.364208, "relative_strength": -8.696304, "rate_of_change": 0.2366623511583863, "market_dynamics": -1.055379, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93415.877278, "high": 94516.886443, "low": 93246.489914, "close": 93415.875, "volume": 5068}, "trend_line": 94503.599219, "activity_lines": {"activity_5": 93065.814063, "activity_10": 94310.538779, "activity_20": 95207.730581, "activity_30": 95104.678797}, "trend_signal": 0, "fair_value": 80834.99672, "relative_strength": -10.460202, "rate_of_change": 0.20728045301902842, "market_dynamics": -1.168205, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94347.503651, "high": 96549.500305, "low": 93415.885572, "close": 95363.804688, "volume": 5074}, "trend_line": 94719.961459, "activity_lines": {"activity_5": 93811.108334, "activity_10": 94268.962074, "activity_20": 95243.623921, "activity_30": 95160.175924}, "trend_signal": 0, "fair_value": 80973.051508, "relative_strength": -11.416165, "rate_of_change": 0.22894603146131018, "market_dynamics": -1.196113, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95617.89292, "high": 96295.433348, "low": 94008.726563, "close": 94601.578125, "volume": 6142}, "trend_line": 94866.865104, "activity_lines": {"activity_5": 94200.695834, "activity_10": 94153.473154, "activity_20": 95197.648401, "activity_30": 95152.53829}, "trend_signal": 0, "fair_value": 81115.898212, "relative_strength": -12.558937, "rate_of_change": 0.15509259372279882, "market_dynamics": -1.024536, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95109.728351, "high": 95617.888723, "low": 93585.271144, "close": 93754.65625, "volume": 5276}, "trend_line": 95040.601823, "activity_lines": {"activity_5": 94206.344792, "activity_10": 93970.230682, "activity_20": 95067.383929, "activity_30": 95080.78288}, "trend_signal": 0, "fair_value": 81275.575246, "relative_strength": -10.749324, "rate_of_change": 0.183137409262491, "market_dynamics": -0.947245, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93754.647458, "high": 93754.651572, "low": 90197.561197, "close": 90790.414063, "volume": 10083}, "trend_line": 94999.896615, "activity_lines": {"activity_5": 93127.927604, "activity_10": 93331.187642, "activity_20": 94635.855618, "activity_30": 94806.577218}, "trend_signal": 0, "fair_value": 81411.119917, "relative_strength": -7.828847, "rate_of_change": -0.04282928266364225, "market_dynamics": -0.866337, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92230.183767, "high": 99689.158602, "low": 90790.410467, "close": 96377.804688, "volume": 18911}, "trend_line": 95104.139844, "activity_lines": {"activity_5": 94058.773959, "activity_10": 93842.001989, "activity_20": 94735.653125, "activity_30": 94895.474513}, "trend_signal": 0, "fair_value": 81606.467874, "relative_strength": 2.706246, "rate_of_change": 0.10972983415177762, "market_dynamics": -0.606027, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95942.101446, "high": 104569.044211, "low": 93240.734375, "close": 102739.085938, "volume": 27952}, "trend_line": 95401.153386, "activity_lines": {"activity_5": 96912.585417, "activity_10": 95494.056392, "activity_20": 95419.116555, "activity_30": 95388.05168}, "trend_signal": 0, "fair_value": 81832.80286, "relative_strength": 12.15988, "rate_of_change": 0.3123034838306661, "market_dynamics": -0.148047, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103871.915538, "high": 106137.578125, "low": 102041.956083, "close": 105004.75, "volume": 12096}, "trend_line": 95669.067969, "activity_lines": {"activity_5": 100029.932813, "activity_10": 97396.23608, "activity_20": 96283.237128, "activity_30": 96007.638559}, "trend_signal": 1, "fair_value": 82086.388872, "relative_strength": 5.655172, "rate_of_change": 0.28082950099773824, "market_dynamics": 0.422384, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105004.74534, "high": 106311.854434, "low": 103000.505387, "close": 105266.164063, "volume": 12703}, "trend_line": 95868.607292, "activity_lines": {"activity_5": 102540.873438, "activity_10": 99129.079404, "activity_20": 97147.719829, "activity_30": 96626.806049}, "trend_signal": 1, "fair_value": 82312.76878, "relative_strength": 5.299088, "rate_of_change": 0.20857245422800813, "market_dynamics": 1.005314, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105527.59348, "high": 111714.595466, "low": 105440.45261, "close": 111104.609375, "volume": 13729}, "trend_line": 96348.13125, "activity_lines": {"activity_5": 106230.528646, "activity_10": 101687.980256, "activity_20": 98521.897471, "activity_30": 97609.773925}, "trend_signal": 1, "fair_value": 82572.16882, "relative_strength": 10.358053, "rate_of_change": 0.5001887182312498, "market_dynamics": 1.387055, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111540.313757, "high": 111540.313757, "low": 105440.44949, "close": 106399.0, "volume": 10226}, "trend_line": 96704.678646, "activity_lines": {"activity_5": 106997.367708, "activity_10": 103062.003125, "activity_20": 99378.611793, "activity_30": 98258.21707}, "trend_signal": 1, "fair_value": 82808.747596, "relative_strength": 12.282231, "rate_of_change": 0.37006155840723115, "market_dynamics": 1.360641, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105876.157231, "high": 108228.95505, "low": 104830.466789, "close": 106573.289063, "volume": 6891}, "trend_line": 97143.259115, "activity_lines": {"activity_5": 107154.223438, "activity_10": 104231.658097, "activity_20": 100207.845834, "activity_30": 98894.901613}, "trend_signal": 1, "fair_value": 83039.100711, "relative_strength": 11.77383, "rate_of_change": 0.4535255947703149, "market_dynamics": 1.256103, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107096.127927, "high": 113805.978785, "low": 105179.028811, "close": 113021.710938, "volume": 11460}, "trend_line": 97782.671615, "activity_lines": {"activity_5": 109204.939584, "activity_10": 106369.944603, "activity_20": 101614.775335, "activity_30": 99919.31786}, "trend_signal": 1, "fair_value": 83313.23758, "relative_strength": 14.940806, "rate_of_change": 0.6582160263359678, "market_dynamics": 1.244728, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113283.126935, "high": 114154.540783, "low": 111714.598102, "close": 113893.109375, "volume": 9763}, "trend_line": 98586.638802, "activity_lines": {"activity_5": 111011.657813, "activity_10": 108331.755682, "activity_20": 103039.564881, "activity_30": 100958.700941}, "trend_signal": 1, "fair_value": 83592.470753, "relative_strength": 9.827728, "rate_of_change": 0.8221980170121188, "market_dynamics": 1.154448, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113108.845201, "high": 116681.626972, "low": 111104.605263, "close": 115984.5, "volume": 11199}, "trend_line": 99432.088021, "activity_lines": {"activity_5": 112940.376563, "activity_10": 110307.665909, "activity_20": 104589.415142, "activity_30": 102081.143599}, "trend_signal": 1, "fair_value": 83895.390325, "relative_strength": 15.231503, "rate_of_change": 0.8575697774806889, "market_dynamics": 1.191197, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117204.47295, "high": 117204.47295, "low": 114764.528532, "close": 116507.335938, "volume": 5267}, "trend_line": 100258.265104, "activity_lines": {"activity_5": 114718.047917, "activity_10": 111920.562926, "activity_20": 106104.174368, "activity_30": 103182.772497}, "trend_signal": 1, "fair_value": 84189.912861, "relative_strength": 12.779459, "rate_of_change": 0.8308958400084228, "market_dynamics": 1.210747, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116943.043417, "high": 117291.612079, "low": 113544.550323, "close": 116333.0625, "volume": 5798}, "trend_line": 100957.240365, "activity_lines": {"activity_5": 115763.739063, "activity_10": 113135.782387, "activity_20": 107502.459264, "activity_30": 104219.8562}, "trend_signal": 1, "fair_value": 84483.318259, "relative_strength": 14.256729, "rate_of_change": 0.6971747020307382, "market_dynamics": 1.116222, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116333.057349, "high": 116333.057349, "low": 113195.989498, "close": 114328.820313, "volume": 6126}, "trend_line": 101439.783854, "activity_lines": {"activity_5": 115490.697917, "activity_10": 113739.430966, "activity_20": 108602.750968, "activity_30": 105082.538777}, "trend_signal": 1, "fair_value": 84738.910207, "relative_strength": 15.311708, "rate_of_change": 0.47796818460509105, "market_dynamics": 1.006015, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114241.675825, "high": 115723.073972, "low": 113544.55249, "close": 114415.960938, "volume": 4949}, "trend_line": 102069.209375, "activity_lines": {"activity_5": 115159.563021, "activity_10": 114189.394745, "activity_20": 109610.143155, "activity_30": 105919.711492}, "trend_signal": 1, "fair_value": 85008.767428, "relative_strength": 14.700918, "rate_of_change": 0.6204917805285646, "market_dynamics": 0.919342, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115548.795972, "high": 115548.795972, "low": 112847.428947, "close": 115113.085938, "volume": 5085}, "trend_line": 102687.995573, "activity_lines": {"activity_5": 115025.946355, "activity_10": 114599.74858, "activity_20": 110578.684933, "activity_30": 106761.251916}, "trend_signal": 1, "fair_value": 85294.841947, "relative_strength": 10.915104, "rate_of_change": 0.6062417861262942, "market_dynamics": 0.88468, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115287.372538, "high": 121474.367188, "low": 114938.809054, "close": 121474.367188, "volume": 9785}, "trend_line": 103499.0625, "activity_lines": {"activity_5": 117070.851042, "activity_10": 116093.817614, "activity_20": 112047.726488, "activity_30": 107973.275891}, "trend_signal": 1, "fair_value": 85629.526242, "relative_strength": 19.177703, "rate_of_change": 0.789836165828582, "market_dynamics": 0.983398, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121997.215067, "high": 124785.731038, "low": 119731.552501, "close": 124350.03125, "volume": 6964}, "trend_line": 104346.700261, "activity_lines": {"activity_5": 119743.175, "activity_10": 117836.637074, "activity_20": 113657.028944, "activity_30": 109318.499681}, "trend_signal": 1, "fair_value": 85991.945213, "relative_strength": 22.53461, "rate_of_change": 0.8189811004326782, "market_dynamics": 1.103764, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124785.719231, "high": 127574.22898, "low": 123565.763358, "close": 126702.820313, "volume": 7966}, "trend_line": 105258.649219, "activity_lines": {"activity_5": 122665.297396, "activity_10": 119684.02287, "activity_20": 115352.376898, "activity_30": 110760.830007}, "trend_signal": 1, "fair_value": 86398.328025, "relative_strength": 24.471137, "rate_of_change": 0.8739605140545476, "market_dynamics": 1.199008, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127312.806623, "high": 127922.793672, "low": 124611.43535, "close": 125395.703125, "volume": 7953}, "trend_line": 106160.904427, "activity_lines": {"activity_5": 124326.780729, "activity_10": 121045.003551, "activity_20": 116770.374442, "activity_30": 112059.994775}, "trend_signal": 1, "fair_value": 86790.457607, "relative_strength": 20.00818, "rate_of_change": 0.8571791626574837, "market_dynamics": 1.267691, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125395.704805, "high": 126528.547371, "low": 122781.493489, "close": 126354.265625, "volume": 9530}, "trend_line": 107100.757813, "activity_lines": {"activity_5": 125575.802083, "activity_10": 122371.130256, "activity_20": 118128.992002, "activity_30": 113362.792272}, "trend_signal": 1, "fair_value": 87206.844201, "relative_strength": 19.363722, "rate_of_change": 0.8853102665928011, "market_dynamics": 1.323658, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126877.099532, "high": 133935.515625, "low": 126877.099532, "close": 130798.445313, "volume": 14628}, "trend_line": 108276.266146, "activity_lines": {"activity_5": 127556.804688, "activity_10": 124316.748438, "activity_20": 119741.513096, "activity_30": 114891.675336}, "trend_signal": 1, "fair_value": 87664.44679, "relative_strength": 25.377234, "rate_of_change": 1.0975723767075962, "market_dynamics": 1.454169, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131669.853271, "high": 137246.879262, "low": 131495.571533, "close": 135765.484375, "volume": 12444}, "trend_line": 109673.804427, "activity_lines": {"activity_5": 130571.881771, "activity_10": 126905.626279, "activity_20": 121663.177716, "activity_30": 116665.173287}, "trend_signal": 1, "fair_value": 88149.483574, "relative_strength": 24.48479, "rate_of_change": 1.290715251591292, "market_dynamics": 1.547253, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136201.177476, "high": 136636.881818, "low": 133499.810552, "close": 134196.9375, "volume": 4906}, "trend_line": 111044.465365, "activity_lines": {"activity_5": 132303.079688, "activity_10": 128855.997017, "activity_20": 123278.188356, "activity_30": 118247.310904}, "trend_signal": 1, "fair_value": 88630.829452, "relative_strength": 23.73809, "rate_of_change": 1.2497614586829864, "market_dynamics": 1.555119, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134458.359618, "high": 136201.176982, "low": 125569.997769, "close": 126354.265625, "volume": 23601}, "trend_line": 112179.111719, "activity_lines": {"activity_5": 130920.445833, "activity_10": 129019.188921, "activity_20": 124007.267448, "activity_30": 119235.039953}, "trend_signal": 1, "fair_value": 89056.517028, "relative_strength": 18.109678, "rate_of_change": 1.0217946029731841, "market_dynamics": 1.356301, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126615.688741, "high": 127138.53398, "low": 121125.803724, "close": 121474.367188, "volume": 14196}, "trend_line": 113128.510157, "activity_lines": {"activity_5": 127847.275, "activity_10": 128078.066477, "activity_20": 124171.174777, "activity_30": 119834.733854}, "trend_signal": 1, "fair_value": 89468.056466, "relative_strength": 15.354138, "rate_of_change": 0.8463237259162593, "market_dynamics": 0.846958, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121561.515133, "high": 123827.169102, "low": 120951.528547, "close": 121997.210938, "volume": 14884}, "trend_line": 114081.221354, "activity_lines": {"activity_5": 125273.711979, "activity_10": 127116.346875, "activity_20": 124335.49695, "activity_30": 120406.908098}, "trend_signal": 1, "fair_value": 89876.848984, "relative_strength": 11.3379, "rate_of_change": 0.8421495126894379, "market_dynamics": 0.302353, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123478.617933, "high": 125657.133056, "low": 115845.869025, "close": 120907.101563, "volume": 45443}, "trend_line": 114932.664584, "activity_lines": {"activity_5": 122923.528125, "activity_10": 125946.919318, "activity_20": 124321.721987, "activity_30": 120847.287467}, "trend_signal": 1, "fair_value": 90252.741011, "relative_strength": 11.049356, "rate_of_change": 0.7463482770384545, "market_dynamics": -0.083155, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121844.365401, "high": 122031.818271, "low": 116314.507813, "close": 116314.507813, "volume": 20306}, "trend_line": 115656.428907, "activity_lines": {"activity_5": 120033.038542, "activity_10": 124005.073438, "activity_20": 123802.300893, "activity_30": 120936.438643}, "trend_signal": 1, "fair_value": 90584.24374, "relative_strength": 8.686912, "rate_of_change": 0.629729003168654, "market_dynamics": -0.524432, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115939.600161, "high": 116970.592488, "low": 114252.524203, "close": 116033.328125, "volume": 8301}, "trend_line": 116399.051302, "activity_lines": {"activity_5": 118240.984375, "activity_10": 122200.982387, "activity_20": 123240.420796, "activity_30": 120960.754721}, "trend_signal": 1, "fair_value": 90914.940705, "relative_strength": 7.020168, "rate_of_change": 0.642093485003899, "market_dynamics": -0.775223, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116127.054561, "high": 117158.04536, "low": 112940.352079, "close": 113315.257813, "volume": 8357}, "trend_line": 117149.879427, "activity_lines": {"activity_5": 116230.969271, "activity_10": 120072.921733, "activity_20": 122409.485343, "activity_30": 120761.800303}, "trend_signal": 0, "fair_value": 91244.160307, "relative_strength": 5.135963, "rate_of_change": 0.6450466018421054, "market_dynamics": -0.985008, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112471.720297, "high": 114908.609375, "low": 112284.267684, "close": 113408.984375, "volume": 8733}, "trend_line": 117717.585417, "activity_lines": {"activity_5": 114796.136979, "activity_10": 118198.975142, "activity_20": 121600.186905, "activity_30": 120520.452235}, "trend_signal": 0, "fair_value": 91573.482422, "relative_strength": 9.208108, "rate_of_change": 0.484598014762571, "market_dynamics": -1.213153, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114533.701836, "high": 114533.701836, "low": 111347.0, "close": 111347.0, "volume": 7190}, "trend_line": 118004.515886, "activity_lines": {"activity_5": 113246.525, "activity_10": 116266.294318, "activity_20": 120609.263058, "activity_30": 120109.446724}, "trend_signal": 0, "fair_value": 91893.07497, "relative_strength": 7.458802, "rate_of_change": 0.24374477949372073, "market_dynamics": -1.30535, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112377.990342, "high": 113971.343364, "low": 109847.377104, "close": 113690.164063, "volume": 8282}, "trend_line": 118294.029688, "activity_lines": {"activity_5": 113115.307813, "activity_10": 115203.615767, "activity_20": 119865.240848, "activity_30": 119831.101445}, "trend_signal": 0, "fair_value": 92202.771785, "relative_strength": 8.708819, "rate_of_change": 0.24534129039577635, "market_dynamics": -1.287124, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112003.089888, "high": 117907.851039, "low": 111347.004843, "close": 117158.039063, "volume": 8377}, "trend_line": 118690.425521, "activity_lines": {"activity_5": 114315.005209, "activity_10": 115144.31037, "activity_20": 119454.533668, "activity_30": 119757.811727}, "trend_signal": 0, "fair_value": 92531.210387, "relative_strength": 9.5892, "rate_of_change": 0.33509369327048427, "market_dynamics": -1.192026, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117158.047869, "high": 118845.117188, "low": 116595.689239, "close": 118845.117188, "volume": 6394}, "trend_line": 118948.442448, "activity_lines": {"activity_5": 116002.08125, "activity_10": 115558.950569, "activity_20": 119191.443081, "activity_30": 119767.791835}, "trend_signal": 0, "fair_value": 92860.995593, "relative_strength": 12.280465, "rate_of_change": 0.21738647061666574, "market_dynamics": -1.105372, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117720.395513, "high": 117720.395513, "low": 109753.650283, "close": 111065.820313, "volume": 10130}, "trend_line": 119104.003125, "activity_lines": {"activity_5": 114727.401042, "activity_10": 114606.977699, "activity_20": 118169.695499, "activity_30": 119259.235568}, "trend_signal": 0, "fair_value": 93151.876503, "relative_strength": 14.657125, "rate_of_change": 0.13077991926460647, "market_dynamics": -1.074281, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104036.338177, "high": 113408.981882, "low": 102349.262422, "close": 111721.90625, "volume": 14344}, "trend_line": 119275.623698, "activity_lines": {"activity_5": 113827.627084, "activity_10": 113973.045739, "activity_20": 117259.996801, "activity_30": 118782.971254}, "trend_signal": 0, "fair_value": 93429.521935, "relative_strength": 15.32067, "rate_of_change": 0.14409303507613977, "market_dynamics": -1.074163, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113502.708447, "high": 113502.708447, "low": 109566.203631, "close": 109941.109375, "volume": 5366}, "trend_line": 119172.936979, "activity_lines": {"activity_5": 112309.260417, "activity_10": 113182.33608, "activity_20": 116240.832329, "activity_30": 118180.744523}, "trend_signal": 0, "fair_value": 93680.304137, "relative_strength": 9.344897, "rate_of_change": -0.08609195728038109, "market_dynamics": -1.200998, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109566.195446, "high": 111065.827243, "low": 108816.391262, "close": 110878.375, "volume": 5393}, "trend_line": 119072.445834, "activity_lines": {"activity_5": 111353.252604, "activity_10": 112677.918324, "activity_20": 115390.748921, "activity_30": 117645.611492}, "trend_signal": 0, "fair_value": 93940.582632, "relative_strength": 6.910944, "rate_of_change": -0.08432379661643753, "market_dynamics": -1.277074, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111065.8211, "high": 115939.593084, "low": 111065.8211, "close": 115470.960938, "volume": 4635}, "trend_line": 119055.327865, "activity_lines": {"activity_5": 112346.751042, "activity_10": 113102.242614, "activity_20": 115047.184785, "activity_30": 117413.257628}, "trend_signal": 0, "fair_value": 94219.836088, "relative_strength": 7.556064, "rate_of_change": -0.014376095896999808, "market_dynamics": -1.117574, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115939.600161, "high": 115939.600161, "low": 113783.891521, "close": 115096.0625, "volume": 3268}, "trend_line": 119008.285417, "activity_lines": {"activity_5": 113440.227083, "activity_10": 113419.208949, "activity_20": 114719.741295, "activity_30": 117157.821153}, "trend_signal": 0, "fair_value": 94505.6561, "relative_strength": 4.940062, "rate_of_change": -0.039513097686258575, "market_dynamics": -0.960396, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115189.790073, "high": 116220.780998, "low": 113690.164704, "close": 114158.796875, "volume": 4571}, "trend_line": 118935.809896, "activity_lines": {"activity_5": 113952.598438, "activity_10": 113535.089205, "activity_20": 114377.807664, "activity_30": 116844.950924}, "trend_signal": 0, "fair_value": 94779.986429, "relative_strength": 3.061012, "rate_of_change": -0.06089955900637433, "market_dynamics": -0.689562, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114252.523438, "high": 114908.6077, "low": 112003.094122, "close": 112284.273438, "volume": 4160}, "trend_line": 118867.658334, "activity_lines": {"activity_5": 113677.669271, "activity_10": 113259.023438, "activity_20": 113960.236979, "activity_30": 116415.81954}, "trend_signal": 0, "fair_value": 95028.846004, "relative_strength": 2.617354, "rate_of_change": -0.05730112912132374, "market_dynamics": -0.484512, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112565.446346, "high": 116689.413306, "low": 112471.719913, "close": 114814.882813, "volume": 6202}, "trend_line": 118880.955729, "activity_lines": {"activity_5": 114090.065625, "activity_10": 113468.630114, "activity_20": 113888.022731, "activity_30": 116154.350151}, "trend_signal": 0, "fair_value": 95284.957683, "relative_strength": 2.314584, "rate_of_change": 0.011186722432626047, "market_dynamics": -0.311118, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114533.70274, "high": 116876.866811, "low": 113690.164832, "close": 116595.6875, "volume": 6023}, "trend_line": 118930.375782, "activity_lines": {"activity_5": 114833.629688, "activity_10": 114044.622301, "activity_20": 114040.358371, "activity_30": 116006.913492}, "trend_signal": 0, "fair_value": 95557.467949, "relative_strength": 4.054241, "rate_of_change": 0.04157104281081526, "market_dynamics": -0.091706, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117064.312369, "high": 118563.944318, "low": 116970.585938, "close": 118189.03125, "volume": 6370}, "trend_line": 118820.864584, "activity_lines": {"activity_5": 116033.326563, "activity_10": 114951.212074, "activity_20": 114367.672842, "activity_30": 115959.084812}, "trend_signal": 0, "fair_value": 95858.131411, "relative_strength": 4.712289, "rate_of_change": -0.0920800907925676, "market_dynamics": 0.143963, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118189.03844, "high": 122313.0, "low": 117158.047621, "close": 122313.0, "volume": 7072}, "trend_line": 118752.963542, "activity_lines": {"activity_5": 118401.481771, "activity_10": 116478.101421, "activity_20": 115105.880432, "activity_30": 116184.383871}, "trend_signal": 0, "fair_value": 96195.695413, "relative_strength": 6.229347, "rate_of_change": -0.057145722881014126, "market_dynamics": 0.483979, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121750.641254, "high": 122781.632184, "low": 121094.555948, "close": 122313.0, "volume": 4674}, "trend_line": 118606.636198, "activity_lines": {"activity_5": 120226.023438, "activity_10": 117812.425426, "activity_20": 115837.393267, "activity_30": 116414.063643}, "trend_signal": 0, "fair_value": 96516.814804, "relative_strength": 1.160388, "rate_of_change": -0.123219951431572, "market_dynamics": 0.623213, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122687.898043, "high": 122969.077335, "low": 118189.031898, "close": 118751.390625, "volume": 9172}, "trend_line": 118385.159115, "activity_lines": {"activity_5": 120194.780208, "activity_10": 118274.240625, "activity_20": 116201.14096, "activity_30": 116423.402638}, "trend_signal": 0, "fair_value": 96834.537711, "relative_strength": -1.357403, "rate_of_change": -0.18673245452325318, "market_dynamics": 0.7167, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118938.845793, "high": 122313.0, "low": 118563.940054, "close": 122313.0, "volume": 6820}, "trend_line": 118250.450261, "activity_lines": {"activity_5": 121088.30625, "activity_10": 119240.475426, "activity_20": 116891.146392, "activity_30": 116676.811727}, "trend_signal": 0, "fair_value": 97174.593199, "relative_strength": 1.706591, "rate_of_change": -0.11378863280416751, "market_dynamics": 0.831287, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122125.547126, "high": 123250.256628, "low": 121094.555446, "close": 122406.71875, "volume": 7990}, "trend_line": 117970.726042, "activity_lines": {"activity_5": 121631.917708, "activity_10": 120099.34929, "activity_20": 117547.231027, "activity_30": 116944.958081}, "trend_signal": 0, "fair_value": 97505.283153, "relative_strength": 0.679379, "rate_of_change": -0.23655235001863334, "market_dynamics": 0.88784, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122406.71875, "high": 123250.257156, "low": 121938.086596, "close": 122687.898438, "volume": 5072}, "trend_line": 117534.806511, "activity_lines": {"activity_5": 121988.076563, "activity_10": 120876.42571, "activity_20": 118187.248326, "activity_30": 117249.291784}, "trend_signal": 0, "fair_value": 97816.521735, "relative_strength": -3.408423, "rate_of_change": -0.3695150022597945, "market_dynamics": 0.971927, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123625.171501, "high": 129483.335599, "low": 123062.812874, "close": 128322.046875, "volume": 17378}, "trend_line": 117338.976823, "activity_lines": {"activity_5": 124197.291667, "activity_10": 122522.818182, "activity_20": 119309.846912, "activity_30": 117945.242776}, "trend_signal": 1, "fair_value": 98165.901042, "relative_strength": 2.356894, "rate_of_change": -0.16661420885707626, "market_dynamics": 1.199623, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127644.632457, "high": 130838.166187, "low": 127354.31108, "close": 128999.460938, "volume": 7516}, "trend_line": 117427.15, "activity_lines": {"activity_5": 126231.708334, "activity_10": 124000.780966, "activity_20": 120427.285491, "activity_30": 118697.532073}, "trend_signal": 1, "fair_value": 98514.055689, "relative_strength": 0.290454, "rate_of_change": 0.07514397976470727, "market_dynamics": 1.295043, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129386.557213, "high": 133547.828828, "low": 128612.366893, "close": 133354.28125, "volume": 5646}, "trend_line": 117823.147136, "activity_lines": {"activity_5": 129034.527084, "activity_10": 126012.627841, "activity_20": 121903.081139, "activity_30": 119725.088928}, "trend_signal": 1, "fair_value": 98882.534455, "relative_strength": -0.243952, "rate_of_change": 0.33722792045962574, "market_dynamics": 1.347832, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133354.283763, "high": 135483.313933, "low": 133063.96239, "close": 135386.53125, "volume": 7782}, "trend_line": 118269.457813, "activity_lines": {"activity_5": 131778.677083, "activity_10": 128089.273011, "activity_20": 123503.333147, "activity_30": 120858.210484}, "trend_signal": 1, "fair_value": 99264.546575, "relative_strength": 2.769206, "rate_of_change": 0.3787971106261805, "market_dynamics": 1.481631, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135483.308954, "high": 138676.84876, "low": 135192.984375, "close": 137031.6875, "volume": 7378}, "trend_line": 118806.944011, "activity_lines": {"activity_5": 134205.891667, "activity_10": 130152.355682, "activity_20": 125144.453795, "activity_30": 122068.676915}, "trend_signal": 1, "fair_value": 99656.598458, "relative_strength": 3.595918, "rate_of_change": 0.4544590022978181, "market_dynamics": 1.461265, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137031.680935, "high": 137128.454721, "low": 130257.520272, "close": 131128.484375, "volume": 8357}, "trend_line": 119300.743229, "activity_lines": {"activity_5": 133709.119271, "activity_10": 130874.516193, "activity_20": 126102.841853, "activity_30": 122863.615003}, "trend_signal": 1, "fair_value": 100008.278846, "relative_strength": -1.634893, "rate_of_change": 0.41563161321132935, "market_dynamics": 1.417633, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131322.033012, "high": 131709.128172, "low": 129193.013847, "close": 130741.390625, "volume": 5154}, "trend_line": 119791.011979, "activity_lines": {"activity_5": 132896.219792, "activity_10": 131366.014489, "activity_20": 126923.471577, "activity_30": 123601.721287}, "trend_signal": 1, "fair_value": 100319.014674, "relative_strength": -5.761829, "rate_of_change": 0.4109519662077234, "market_dynamics": 1.259788, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130934.935396, "high": 131709.133918, "low": 126483.342344, "close": 126870.4375, "volume": 7599}, "trend_line": 120242.851302, "activity_lines": {"activity_5": 130676.873958, "activity_10": 130935.703125, "activity_20": 127280.853311, "activity_30": 124058.458417}, "trend_signal": 1, "fair_value": 100602.4063, "relative_strength": -9.014367, "rate_of_change": 0.37718967018928157, "market_dynamics": 0.929269, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126773.670448, "high": 128031.729773, "low": 125902.700658, "close": 126580.117188, "volume": 4702}, "trend_line": 120681.889063, "activity_lines": {"activity_5": 128793.010938, "activity_10": 130369.74375, "activity_20": 127556.302269, "activity_30": 124467.314281}, "trend_signal": 1, "fair_value": 100898.107522, "relative_strength": -9.80293, "rate_of_change": 0.36512587338545344, "market_dynamics": 0.474644, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126580.117127, "high": 126580.117127, "low": 122128.527688, "close": 123386.585938, "volume": 9293}, "trend_line": 121083.208594, "activity_lines": {"activity_5": 126431.731771, "activity_10": 129147.262358, "activity_20": 127472.91942, "activity_30": 124641.810854}, "trend_signal": 1, "fair_value": 101167.264273, "relative_strength": -12.70869, "rate_of_change": 0.3325432955316922, "market_dynamics": 0.058191, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123483.361479, "high": 125612.378518, "low": 122322.069258, "close": 122612.390625, "volume": 7074}, "trend_line": 121380.616146, "activity_lines": {"activity_5": 124722.060938, "activity_10": 127771.314773, "activity_20": 127271.86183, "activity_30": 124740.467759}, "trend_signal": 1, "fair_value": 101443.604417, "relative_strength": -17.238006, "rate_of_change": 0.24562245703054617, "market_dynamics": -0.295144, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121934.974802, "high": 126580.120024, "low": 121547.879644, "close": 125805.929688, "volume": 3432}, "trend_line": 121668.879167, "activity_lines": {"activity_5": 124644.642709, "activity_10": 127079.822585, "activity_20": 127325.769308, "activity_30": 125025.971858}, "trend_signal": 1, "fair_value": 101730.800231, "relative_strength": -13.9955, "rate_of_change": 0.2374868658215372, "market_dynamics": -0.550069, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125805.930398, "high": 128128.496403, "low": 125225.287642, "close": 126967.210938, "volume": 5177}, "trend_line": 121939.615625, "activity_lines": {"activity_5": 125283.348959, "activity_10": 126657.536648, "activity_20": 127437.936682, "activity_30": 125367.799715}, "trend_signal": 1, "fair_value": 102000.641527, "relative_strength": -15.994243, "rate_of_change": 0.2225190696697325, "market_dynamics": -0.624531, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127063.987942, "high": 128709.144534, "low": 126483.349065, "close": 127451.085938, "volume": 5478}, "trend_line": 122485.791146, "activity_lines": {"activity_5": 126076.895313, "activity_10": 126439.356534, "activity_20": 127546.799182, "activity_30": 125723.378444}, "trend_signal": 1, "fair_value": 102283.706431, "relative_strength": -20.393468, "rate_of_change": 0.4479065463677095, "market_dynamics": -0.65436, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127741.406961, "high": 129870.426104, "low": 126483.34415, "close": 128709.140625, "volume": 3310}, "trend_line": 123052.032292, "activity_lines": {"activity_5": 127231.728646, "activity_10": 126594.194461, "activity_20": 127731.371392, "activity_30": 126124.884862}, "trend_signal": 1, "fair_value": 102578.884616, "relative_strength": -16.006559, "rate_of_change": 0.4622912916691333, "market_dynamics": -0.673636, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128515.598709, "high": 132289.776648, "low": 128515.598709, "close": 130160.75, "volume": 5124}, "trend_line": 123726.020313, "activity_lines": {"activity_5": 128515.594792, "activity_10": 127164.280398, "activity_20": 128023.734301, "activity_30": 126583.511811}, "trend_signal": 1, "fair_value": 102897.032502, "relative_strength": -14.927689, "rate_of_change": 0.547726037876918, "market_dynamics": -0.595902, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129483.331299, "high": 129483.331299, "low": 123580.131045, "close": 124064.0, "volume": 9586}, "trend_line": 124165.541146, "activity_lines": {"activity_5": 127263.986979, "activity_10": 126643.461506, "activity_20": 127698.084115, "activity_30": 126605.316952}, "trend_signal": 1, "fair_value": 103179.641276, "relative_strength": -15.620901, "rate_of_change": 0.35523718607299415, "market_dynamics": -0.561318, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124257.545819, "high": 125999.479412, "low": 123967.226209, "close": 124064.0, "volume": 4250}, "trend_line": 124451.975781, "activity_lines": {"activity_5": 126128.507813, "activity_10": 126244.049716, "activity_20": 127347.135789, "activity_30": 126598.765911}, "trend_signal": 1, "fair_value": 103459.719652, "relative_strength": -17.912057, "rate_of_change": 0.23068770317136036, "market_dynamics": -0.700852, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124644.642347, "high": 124644.642347, "low": 121064.011394, "close": 121160.789063, "volume": 7135}, "trend_line": 124654.133334, "activity_lines": {"activity_5": 124218.839063, "activity_10": 125367.807529, "activity_20": 126711.353088, "activity_30": 126386.431284}, "trend_signal": 0, "fair_value": 103702.46214, "relative_strength": -19.796333, "rate_of_change": 0.16243820295447695, "market_dynamics": -0.770899, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121160.786587, "high": 123773.680753, "low": 120967.238653, "close": 123483.359375, "volume": 5713}, "trend_line": 124964.952084, "activity_lines": {"activity_5": 123502.713542, "activity_10": 125012.384091, "activity_20": 126302.700558, "activity_30": 126310.89748}, "trend_signal": 0, "fair_value": 103936.306491, "relative_strength": -18.408121, "rate_of_change": 0.2493449207714547, "market_dynamics": -0.910295, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122902.717327, "high": 124257.55079, "low": 120580.145597, "close": 123193.039063, "volume": 7997}, "trend_line": 125328.577604, "activity_lines": {"activity_5": 123038.2, "activity_10": 124602.415625, "activity_20": 125862.610566, "activity_30": 126196.580511}, "trend_signal": 0, "fair_value": 104199.161559, "relative_strength": -15.930235, "rate_of_change": 0.2909820025022508, "market_dynamics": -1.021425, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123193.035488, "high": 123676.907316, "low": 121934.975857, "close": 123386.585938, "volume": 5654}, "trend_line": 125614.301042, "activity_lines": {"activity_5": 123102.716146, "activity_10": 124217.080256, "activity_20": 125465.377456, "activity_30": 126071.290726}, "trend_signal": 0, "fair_value": 104443.519682, "relative_strength": -17.356462, "rate_of_change": 0.2279794787927775, "market_dynamics": -0.975206, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123676.908746, "high": 123773.68254, "low": 122612.396656, "close": 123096.265625, "volume": 3969}, "trend_line": 125830.986979, "activity_lines": {"activity_5": 123115.619792, "activity_10": 123822.947443, "activity_20": 125067.222768, "activity_30": 125908.836828}, "trend_signal": 0, "fair_value": 104699.68124, "relative_strength": -16.375822, "rate_of_change": 0.17250100920239728, "market_dynamics": -1.008958, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123483.356503, "high": 123870.453125, "low": 121838.202419, "close": 123870.453125, "volume": 17169}, "trend_line": 126020.367709, "activity_lines": {"activity_5": 123451.101563, "activity_10": 123639.956818, "activity_20": 124791.647917, "activity_30": 125782.350773}, "trend_signal": 0, "fair_value": 104928.415615, "relative_strength": -17.990154, "rate_of_change": 0.15050404876154255, "market_dynamics": -0.8039, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124354.322806, "high": 126193.024856, "low": 123676.906262, "close": 125805.929688, "volume": 10546}, "trend_line": 126136.798698, "activity_lines": {"activity_5": 124251.097917, "activity_10": 123873.973438, "activity_20": 124755.242634, "activity_30": 125768.516062}, "trend_signal": 0, "fair_value": 105174.617739, "relative_strength": -19.350633, "rate_of_change": 0.09239061202301606, "market_dynamics": -0.587661, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125805.932542, "high": 125805.932542, "low": 122999.490412, "close": 123967.226563, "volume": 13322}, "trend_line": 126191.939584, "activity_lines": {"activity_5": 124283.355209, "activity_10": 123826.466051, "activity_20": 124597.178758, "activity_30": 125628.543666}, "trend_signal": 0, "fair_value": 105387.271334, "relative_strength": -19.997039, "rate_of_change": 0.04371514622947429, "market_dynamics": -0.453397, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123773.680753, "high": 124300.0, "low": 122500.0, "close": 122800.0, "volume": 13356}, "trend_line": 126326.893229, "activity_lines": {"activity_5": 123874.924479, "activity_10": 123679.345171, "activity_20": 124362.051674, "activity_30": 125409.708854}, "trend_signal": 0, "fair_value": 105586.042418, "relative_strength": -19.56709, "rate_of_change": 0.10694315773643735, "market_dynamics": -0.310971, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122800.0, "high": 122900.0, "low": 119000.0, "close": 121600.0, "volume": 17685}, "trend_line": 126303.126563, "activity_lines": {"activity_5": 123105.599479, "activity_10": 123337.02429, "activity_20": 124050.455023, "activity_30": 125104.748001}, "trend_signal": 0, "fair_value": 105784.347356, "relative_strength": -21.319281, "rate_of_change": -0.018813623443515465, "market_dynamics": -0.430524, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122300.0, "high": 124800.0, "low": 121900.0, "close": 123800.0, "volume": 8820}, "trend_line": 126349.569271, "activity_lines": {"activity_5": 123169.358854, "activity_10": 123439.503409, "activity_20": 123973.479502, "activity_30": 124943.255965}, "trend_signal": 0, "fair_value": 105977.141176, "relative_strength": -23.268507, "rate_of_change": 0.036770830037082806, "market_dynamics": -0.573801, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124400.0, "high": 125400.0, "low": 123400.0, "close": 123400.0, "volume": 7185}, "trend_line": 126373.30599, "activity_lines": {"activity_5": 123104.481771, "activity_10": 123421.269602, "activity_20": 123871.647396, "activity_30": 124752.961173}, "trend_signal": 0, "fair_value": 106156.531851, "relative_strength": -22.967463, "rate_of_change": 0.018786545246609932, "market_dynamics": -0.633403, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123700.0, "high": 124800.0, "low": 122200.0, "close": 122300.0, "volume": 6740}, "trend_line": 126172.571094, "activity_lines": {"activity_5": 122833.333333, "activity_10": 123204.551421, "activity_20": 123664.989509, "activity_30": 124490.167238}, "trend_signal": 0, "fair_value": 106343.323368, "relative_strength": -25.787428, "rate_of_change": -0.15884279866499557, "market_dynamics": -0.614471, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122200.0, "high": 123800.0, "low": 116700.0, "close": 120100.0, "volume": 12439}, "trend_line": 125875.922396, "activity_lines": {"activity_5": 121940.0, "activity_10": 122604.070313, "activity_20": 123250.295387, "activity_30": 124098.388458}, "trend_signal": 0, "fair_value": 106527.883714, "relative_strength": -22.433274, "rate_of_change": -0.23511346042001305, "market_dynamics": -0.598089, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119400.0, "high": 121500.0, "low": 117800.0, "close": 118900.0, "volume": 5918}, "trend_line": 125394.113021, "activity_lines": {"activity_5": 120826.666667, "activity_10": 121845.163494, "activity_20": 122748.486644, "activity_30": 123648.328948}, "trend_signal": 0, "fair_value": 106760.495743, "relative_strength": -20.164439, "rate_of_change": -0.3827653182824325, "market_dynamics": -0.71608, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118600.0, "high": 119300.0, "low": 116000.0, "close": 116000.0, "volume": 8373}, "trend_line": 124747.895313, "activity_lines": {"activity_5": 118926.666667, "activity_10": 120635.279688, "activity_20": 122008.902716, "activity_30": 123042.257141}, "trend_signal": 0, "fair_value": 106967.291867, "relative_strength": -20.94491, "rate_of_change": -0.5153493193829388, "market_dynamics": -0.916622, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115800.0, "high": 115800.0, "low": 111900.0, "close": 113500.0, "volume": 11584}, "trend_line": 123963.505729, "activity_lines": {"activity_5": 116713.333333, "activity_10": 119113.949574, "activity_20": 121085.75253, "activity_30": 122316.586475}, "trend_signal": 0, "fair_value": 107160.126953, "relative_strength": -22.06337, "rate_of_change": -0.6287798139054156, "market_dynamics": -1.109961, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112000.0, "high": 112100.0, "low": 108900.0, "close": 111300.0, "volume": 13309}, "trend_line": 123302.55625, "activity_lines": {"activity_5": 114426.666667, "activity_10": 117416.363636, "activity_20": 120025.503013, "activity_30": 121499.586106}, "trend_signal": 0, "fair_value": 107342.472506, "relative_strength": -22.564016, "rate_of_change": -0.5331806930702028, "market_dynamics": -1.262563, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111400.0, "high": 116000.0, "low": 111400.0, "close": 116000.0, "volume": 5299}, "trend_line": 122811.176563, "activity_lines": {"activity_5": 114440.0, "activity_10": 116803.636364, "activity_20": 119502.68564, "activity_30": 121028.453444}, "trend_signal": 0, "fair_value": 107554.946264, "relative_strength": -23.986228, "rate_of_change": -0.39851540952947057, "market_dynamics": -1.310796, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115500.0, "high": 117600.0, "low": 114500.0, "close": 115800.0, "volume": 9792}, "trend_line": 122442.161979, "activity_lines": {"activity_5": 114660.0, "activity_10": 116278.181818, "activity_20": 118999.220647, "activity_30": 120576.119473}, "trend_signal": 0, "fair_value": 107768.7187, "relative_strength": -25.497552, "rate_of_change": -0.3004731282015738, "market_dynamics": -1.22743, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117000.0, "high": 117000.0, "low": 114600.0, "close": 115200.0, "volume": 4592}, "trend_line": 122062.82474, "activity_lines": {"activity_5": 114886.666667, "activity_10": 115749.090909, "activity_20": 118477.965179, "activity_30": 120108.883216}, "trend_signal": 0, "fair_value": 107957.999099, "relative_strength": -26.800024, "rate_of_change": -0.30980932782374454, "market_dynamics": -1.18587, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115100.0, "high": 115400.0, "low": 110500.0, "close": 111000.0, "volume": 5994}, "trend_line": 121649.938542, "activity_lines": {"activity_5": 113766.666667, "activity_10": 114612.727273, "activity_20": 117585.09442, "activity_30": 119395.152587}, "trend_signal": 0, "fair_value": 108120.872546, "relative_strength": -28.5661, "rate_of_change": -0.33825712200210134, "market_dynamics": -1.23903, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111200.0, "high": 111400.0, "low": 109500.0, "close": 109500.0, "volume": 2715}, "trend_line": 121212.858854, "activity_lines": {"activity_5": 112313.333333, "activity_10": 113429.090909, "activity_20": 116608.811086, "activity_30": 118611.285585}, "trend_signal": 0, "fair_value": 108276.195213, "relative_strength": -32.469717, "rate_of_change": -0.3592929788855544, "market_dynamics": -1.287359, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109500.0, "high": 110200.0, "low": 105600.0, "close": 107300.0, "volume": 13145}, "trend_line": 120595.994531, "activity_lines": {"activity_5": 110246.666667, "activity_10": 112078.181818, "activity_20": 115488.208891, "activity_30": 117713.681788}, "trend_signal": 0, "fair_value": 108419.996044, "relative_strength": -31.773177, "rate_of_change": -0.5089099694802267, "market_dynamics": -1.255741, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108300.0, "high": 113100.0, "low": 107300.0, "close": 113100.0, "volume": 5303}, "trend_line": 120133.754167, "activity_lines": {"activity_5": 110693.333333, "activity_10": 112014.545455, "activity_20": 114996.590439, "activity_30": 117230.069237}, "trend_signal": 0, "fair_value": 108623.686899, "relative_strength": -29.623131, "rate_of_change": -0.3832966142844616, "market_dynamics": -1.143388, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112100.0, "high": 115000.0, "low": 111500.0, "close": 113500.0, "volume": 9843}, "trend_line": 119668.717969, "activity_lines": {"activity_5": 111453.333333, "activity_10": 112129.090909, "activity_20": 114590.66849, "activity_30": 116802.085097}, "trend_signal": 0, "fair_value": 108834.071064, "relative_strength": -31.880409, "rate_of_change": -0.3870986978010749, "market_dynamics": -0.910622, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111500.0, "high": 112800.0, "low": 111500.0, "close": 112300.0, "volume": 746}, "trend_line": 119121.746615, "activity_lines": {"activity_5": 111926.666667, "activity_10": 112070.909091, "activity_20": 114119.843936, "activity_30": 116326.683938}, "trend_signal": 0, "fair_value": 109032.117538, "relative_strength": -32.133533, "rate_of_change": -0.45707129087962695, "market_dynamics": -0.750619, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112000.0, "high": 113100.0, "low": 110300.0, "close": 112300.0, "volume": 6796}, "trend_line": 118526.388281, "activity_lines": {"activity_5": 112313.333333, "activity_10": 112034.545455, "activity_20": 113713.333333, "activity_30": 115886.571253}, "trend_signal": 0, "fair_value": 109228.615535, "relative_strength": -30.787458, "rate_of_change": -0.4997897956652535, "market_dynamics": -0.55897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112300.0, "high": 113700.0, "low": 109500.0, "close": 113700.0, "volume": 5686}, "trend_line": 118180.921615, "activity_lines": {"activity_5": 112980.0, "activity_10": 112234.545455, "activity_20": 113495.714286, "activity_30": 115575.191364}, "trend_signal": 0, "fair_value": 109439.765575, "relative_strength": -34.250811, "rate_of_change": -0.2914681456259192, "market_dynamics": -0.265312, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113700.0, "high": 116000.0, "low": 112800.0, "close": 116000.0, "volume": 4478}, "trend_line": 117912.121615, "activity_lines": {"activity_5": 113986.666667, "activity_10": 112894.545455, "activity_20": 113540.47619, "activity_30": 115434.486744}, "trend_signal": 0, "fair_value": 109646.561699, "relative_strength": -30.335375, "rate_of_change": -0.22744787934187655, "market_dynamics": -0.017192, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116000.0, "high": 118300.0, "low": 115000.0, "close": 118100.0, "volume": 5050}, "trend_line": 117810.095313, "activity_lines": {"activity_5": 115500.0, "activity_10": 113932.727273, "activity_20": 113811.904762, "activity_30": 115446.60793}, "trend_signal": 0, "fair_value": 109872.496995, "relative_strength": -28.727634, "rate_of_change": -0.08652740753247484, "market_dynamics": 0.380447, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118800.0, "high": 119900.0, "low": 118200.0, "close": 119300.0, "volume": 3408}, "trend_line": 117670.65, "activity_lines": {"activity_5": 117106.666667, "activity_10": 115136.363636, "activity_20": 114224.761905, "activity_30": 115542.730813}, "trend_signal": 0, "fair_value": 110108.705329, "relative_strength": -25.947848, "rate_of_change": -0.11836448534357177, "market_dynamics": 0.628716, "expectation": {"probability": 56.4291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04fb7644-262b-4adf-8a75-dccc120e0147/", "share_image": "https://sharemaestro.com/terminal/04fb7644-262b-4adf-8a75-dccc120e0147/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}