{"ticker": {"uuid": "04fdf83c-51eb-43b9-b5e4-722072eaebf2", "symbol": "ECO", "name": "EcoSynthetix Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECO fell 5.10%, moving from 3.53 to 3.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.97 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.97"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.64, "low": 3.1, "close": 3.35, "volume": 100300}, "trend_line": 3.777667, "activity_lines": {"activity_5": 3.282, "activity_10": 3.274545, "activity_20": 3.385714, "activity_30": 3.552151}, "trend_signal": 0, "fair_value": 4.110705, "relative_strength": -25.967217, "rate_of_change": -0.8919981729778549, "market_dynamics": -1.003777, "expectation": {"probability": 48.6011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.75, "close": 2.94, "volume": 110800}, "trend_line": 3.614667, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.917818, "activity_20": 3.155381, "activity_30": 3.358538}, "trend_signal": 0, "fair_value": 4.396282, "relative_strength": -25.195173, "rate_of_change": -1.04935669312894, "market_dynamics": -0.868289, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.93, "high": 3.28, "low": 2.93, "close": 3.25, "volume": 108100}, "trend_line": 3.589667, "activity_lines": {"activity_5": 3.02, "activity_10": 2.961636, "activity_20": 3.14481, "activity_30": 3.335011}, "trend_signal": 0, "fair_value": 4.404038, "relative_strength": -16.934922, "rate_of_change": -0.6916266422328782, "market_dynamics": -0.513442, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.25, "high": 3.54, "low": 3.21, "close": 3.24, "volume": 186600}, "trend_line": 3.564333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.009091, "activity_20": 3.136476, "activity_30": 3.312452}, "trend_signal": 0, "fair_value": 4.411282, "relative_strength": -14.026448, "rate_of_change": -0.7057479147787238, "market_dynamics": -0.294203, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.05, "close": 3.05, "volume": 46000}, "trend_line": 3.521, "activity_lines": {"activity_5": 3.116, "activity_10": 3.022182, "activity_20": 3.112857, "activity_30": 3.279269}, "trend_signal": 0, "fair_value": 4.416859, "relative_strength": -21.34366, "rate_of_change": -1.21573938237533, "market_dynamics": 0.024037, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.9, "close": 3.03, "volume": 101200}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.032909, "activity_20": 3.090095, "activity_30": 3.247591}, "trend_signal": 0, "fair_value": 4.421987, "relative_strength": -19.940691, "rate_of_change": -0.9940357852882619, "market_dynamics": 0.35042, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.03, "high": 3.3, "low": 3.01, "close": 3.19, "volume": 134200}, "trend_line": 3.456, "activity_lines": {"activity_5": 3.13, "activity_10": 3.072545, "activity_20": 3.08581, "activity_30": 3.228495}, "trend_signal": 0, "fair_value": 4.428141, "relative_strength": -16.889978, "rate_of_change": -0.8605851979346025, "market_dynamics": 0.460186, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.15, "high": 3.45, "low": 3.15, "close": 3.18, "volume": 218600}, "trend_line": 3.420333, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.106182, "activity_20": 3.08281, "activity_30": 3.210688}, "trend_signal": 0, "fair_value": 4.433782, "relative_strength": -17.847812, "rate_of_change": -1.0320312500000035, "market_dynamics": 0.523806, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.17, "high": 4.15, "low": 3.17, "close": 3.88, "volume": 2492800}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.259455, "activity_20": 3.15019, "activity_30": 3.240344}, "trend_signal": 0, "fair_value": 4.443846, "relative_strength": 0.512007, "rate_of_change": -0.23389535463359876, "market_dynamics": 0.843065, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.65, "close": 3.65, "volume": 274900}, "trend_line": 3.393667, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.347455, "activity_20": 3.195714, "activity_30": 3.255677}, "trend_signal": 0, "fair_value": 4.452051, "relative_strength": -3.588977, "rate_of_change": -0.5470157806990006, "market_dynamics": 1.036374, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.66, "high": 3.99, "low": 3.66, "close": 3.84, "volume": 66800}, "trend_line": 3.383333, "activity_lines": {"activity_5": 3.666, "activity_10": 3.458182, "activity_20": 3.25919, "activity_30": 3.284473}, "trend_signal": 0, "fair_value": 4.461474, "relative_strength": 1.093215, "rate_of_change": -0.3045083680868007, "market_dynamics": 1.164348, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.72, "high": 4.22, "low": 3.37, "close": 4.22, "volume": 314300}, "trend_line": 3.391667, "activity_lines": {"activity_5": 3.89, "activity_10": 3.620909, "activity_20": 3.35681, "activity_30": 3.338452}, "trend_signal": 0, "fair_value": 4.473526, "relative_strength": 14.516397, "rate_of_change": 0.24632514742119865, "market_dynamics": 1.317579, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.15, "close": 4.24, "volume": 1484700}, "trend_line": 3.402333, "activity_lines": {"activity_5": 4.052, "activity_10": 3.764, "activity_20": 3.452905, "activity_30": 3.393183}, "trend_signal": 0, "fair_value": 4.486282, "relative_strength": 15.019242, "rate_of_change": 0.3144766275698665, "market_dynamics": 1.332278, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.07, "close": 4.38, "volume": 218900}, "trend_line": 3.420667, "activity_lines": {"activity_5": 4.19, "activity_10": 3.914545, "activity_20": 3.559048, "activity_30": 3.456258}, "trend_signal": 1, "fair_value": 4.499615, "relative_strength": 14.794514, "rate_of_change": 0.5388655372651604, "market_dynamics": 1.418309, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.38, "high": 4.5, "low": 4.04, "close": 4.07, "volume": 216700}, "trend_line": 3.435333, "activity_lines": {"activity_5": 4.191333, "activity_10": 3.988, "activity_20": 3.630286, "activity_30": 3.498151}, "trend_signal": 1, "fair_value": 4.510962, "relative_strength": 9.291754, "rate_of_change": 0.4287467911959881, "market_dynamics": 1.436025, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.07, "high": 4.12, "low": 3.83, "close": 3.95, "volume": 134300}, "trend_line": 3.443333, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.021091, "activity_20": 3.685571, "activity_30": 3.531355}, "trend_signal": 1, "fair_value": 4.521987, "relative_strength": 3.389303, "rate_of_change": 0.23287407654512698, "market_dynamics": 1.317593, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.5, "close": 3.84, "volume": 239700}, "trend_line": 3.449333, "activity_lines": {"activity_5": 4.014, "activity_10": 4.017455, "activity_20": 3.725952, "activity_30": 3.556946}, "trend_signal": 1, "fair_value": 4.532308, "relative_strength": 4.962431, "rate_of_change": 0.17424977485477666, "market_dynamics": 1.038253, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.68, "close": 3.72, "volume": 171500}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.980182, "activity_20": 3.750714, "activity_30": 3.574409}, "trend_signal": 1, "fair_value": 4.541282, "relative_strength": 3.226342, "rate_of_change": -0.23192889755787588, "market_dynamics": 0.742736, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.59, "close": 3.64, "volume": 184400}, "trend_line": 3.433, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.918545, "activity_20": 3.763286, "activity_30": 3.587226}, "trend_signal": 1, "fair_value": 4.549231, "relative_strength": 2.974844, "rate_of_change": -0.24214454108336414, "market_dynamics": 0.467508, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.61, "close": 3.74, "volume": 65300}, "trend_line": 3.437, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.879455, "activity_20": 3.780381, "activity_30": 3.607032}, "trend_signal": 1, "fair_value": 4.555064, "relative_strength": 4.773945, "rate_of_change": 0.11651616661811837, "market_dynamics": 0.231853, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.47, "close": 3.53, "volume": 72800}, "trend_line": 3.441, "activity_lines": {"activity_5": 3.654, "activity_10": 3.800545, "activity_20": 3.773952, "activity_30": 3.613032}, "trend_signal": 1, "fair_value": 4.558333, "relative_strength": 1.079286, "rate_of_change": 0.11638056444573767, "market_dynamics": -0.02063, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.51, "high": 3.51, "low": 2.95, "close": 3.1, "volume": 312100}, "trend_line": 3.427667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.649091, "activity_20": 3.723571, "activity_30": 3.591032}, "trend_signal": 1, "fair_value": 4.56109, "relative_strength": -8.905719, "rate_of_change": -0.3874745713455338, "market_dynamics": -0.286136, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.05, "high": 3.59, "low": 2.96, "close": 3.52, "volume": 308200}, "trend_line": 3.426667, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.594364, "activity_20": 3.712429, "activity_30": 3.596989}, "trend_signal": 1, "fair_value": 4.564679, "relative_strength": -1.940792, "rate_of_change": -0.029174362620403026, "market_dynamics": -0.452928, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.46, "high": 3.63, "low": 3.46, "close": 3.5, "volume": 86900}, "trend_line": 3.435, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.549091, "activity_20": 3.698095, "activity_30": 3.60172}, "trend_signal": 1, "fair_value": 4.5675, "relative_strength": -1.387754, "rate_of_change": 0.24318091019640725, "market_dynamics": -0.617539, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.32, "close": 3.55, "volume": 375300}, "trend_line": 3.449333, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.528909, "activity_20": 3.687286, "activity_30": 3.60914}, "trend_signal": 1, "fair_value": 4.57141, "relative_strength": -2.311192, "rate_of_change": 0.41726346433770456, "market_dynamics": -0.621289, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.54, "high": 3.73, "low": 3.46, "close": 3.6, "volume": 61800}, "trend_line": 3.468667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.527273, "activity_20": 3.678857, "activity_30": 3.61886}, "trend_signal": 1, "fair_value": 4.574167, "relative_strength": -0.39457, "rate_of_change": 0.5605141631729884, "market_dynamics": -0.603438, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.63, "high": 3.75, "low": 3.52, "close": 3.57, "volume": 101800}, "trend_line": 3.489, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.526545, "activity_20": 3.664857, "activity_30": 3.625398}, "trend_signal": 1, "fair_value": 4.578269, "relative_strength": -2.519851, "rate_of_change": 0.586190602903073, "market_dynamics": -0.640277, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.55, "high": 3.66, "low": 3.5, "close": 3.64, "volume": 126100}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.543455, "activity_20": 3.655714, "activity_30": 3.63514}, "trend_signal": 1, "fair_value": 4.583141, "relative_strength": 0.259666, "rate_of_change": 0.8407280022929284, "market_dynamics": -0.624848, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.56, "close": 3.66, "volume": 101600}, "trend_line": 3.554, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.565455, "activity_20": 3.646286, "activity_30": 3.64428}, "trend_signal": 1, "fair_value": 4.587051, "relative_strength": 0.185767, "rate_of_change": 1.0137471353621066, "market_dynamics": -0.622718, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.66, "high": 3.79, "low": 3.5, "close": 3.7, "volume": 102300}, "trend_line": 3.577333, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.594364, "activity_20": 3.641714, "activity_30": 3.653699}, "trend_signal": 1, "fair_value": 4.588333, "relative_strength": 0.013062, "rate_of_change": 0.6565278559369738, "market_dynamics": -0.497489, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.6, "close": 3.6, "volume": 21900}, "trend_line": 3.600667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.605818, "activity_20": 3.627381, "activity_30": 3.655161}, "trend_signal": 1, "fair_value": 4.587756, "relative_strength": -2.617512, "rate_of_change": 0.652273635135454, "market_dynamics": -0.409481, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.59, "close": 3.61, "volume": 16200}, "trend_line": 3.623, "activity_lines": {"activity_5": 3.634, "activity_10": 3.617818, "activity_20": 3.615143, "activity_30": 3.655763}, "trend_signal": 0, "fair_value": 4.585513, "relative_strength": -1.821252, "rate_of_change": 0.6202461932747505, "market_dynamics": -0.306873, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.61, "high": 4.15, "low": 3.61, "close": 4.09, "volume": 1356300}, "trend_line": 3.651, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.707818, "activity_20": 3.651524, "activity_30": 3.685892}, "trend_signal": 1, "fair_value": 4.585513, "relative_strength": 11.063427, "rate_of_change": 0.7728401876897483, "market_dynamics": 0.135507, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.95, "close": 3.99, "volume": 263800}, "trend_line": 3.676, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.769273, "activity_20": 3.679095, "activity_30": 3.707763}, "trend_signal": 1, "fair_value": 4.584615, "relative_strength": 8.814852, "rate_of_change": 0.6847439057792483, "market_dynamics": 0.397626, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.01, "high": 4.32, "low": 3.95, "close": 4.26, "volume": 486800}, "trend_line": 3.716333, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.870909, "activity_20": 3.734238, "activity_30": 3.745441}, "trend_signal": 1, "fair_value": 4.581154, "relative_strength": 14.81868, "rate_of_change": 1.0971980413492914, "market_dynamics": 0.825103, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.22, "high": 5.58, "low": 4.2, "close": 5.58, "volume": 3352700}, "trend_line": 3.801333, "activity_lines": {"activity_5": 4.58, "activity_10": 4.199636, "activity_20": 3.91419, "activity_30": 3.865677}, "trend_signal": 1, "fair_value": 4.585577, "relative_strength": 49.372334, "rate_of_change": 2.2872008509463484, "market_dynamics": 1.331063, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.59, "high": 5.62, "low": 5.43, "close": 5.54, "volume": 1147600}, "trend_line": 3.879667, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.485091, "activity_20": 4.082571, "activity_30": 3.977849}, "trend_signal": 1, "fair_value": 4.587628, "relative_strength": 47.432972, "rate_of_change": 2.0606981814011007, "market_dynamics": 1.429968, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.55, "high": 5.77, "low": 5.41, "close": 5.6, "volume": 141700}, "trend_line": 3.960333, "activity_lines": {"activity_5": 5.294, "activity_10": 4.745636, "activity_20": 4.248571, "activity_30": 4.088839}, "trend_signal": 1, "fair_value": 4.59109, "relative_strength": 46.007897, "rate_of_change": 2.0791990652806005, "market_dynamics": 1.57302, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.69, "high": 5.71, "low": 5.03, "close": 5.17, "volume": 51800}, "trend_line": 4.003333, "activity_lines": {"activity_5": 5.352667, "activity_10": 4.892364, "activity_20": 4.364667, "activity_30": 4.166882}, "trend_signal": 1, "fair_value": 4.592692, "relative_strength": 32.948334, "rate_of_change": 1.085767282700715, "market_dynamics": 1.475482, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.21, "high": 5.44, "low": 4.63, "close": 5.02, "volume": 743000}, "trend_line": 4.049, "activity_lines": {"activity_5": 5.282667, "activity_10": 4.984364, "activity_20": 4.45919, "activity_30": 4.232473}, "trend_signal": 1, "fair_value": 4.596795, "relative_strength": 27.709347, "rate_of_change": 1.1407244913176295, "market_dynamics": 1.251153, "expectation": {"probability": 46.6008, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.06, "high": 5.18, "low": 4.75, "close": 4.78, "volume": 155700}, "trend_line": 4.080333, "activity_lines": {"activity_5": 5.082, "activity_10": 5.008727, "activity_20": 4.524762, "activity_30": 4.279634}, "trend_signal": 1, "fair_value": 4.597244, "relative_strength": 20.274241, "rate_of_change": 0.7738453939244271, "market_dynamics": 0.940811, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.77, "high": 4.84, "low": 4.34, "close": 4.34, "volume": 197400}, "trend_line": 4.084333, "activity_lines": {"activity_5": 4.788, "activity_10": 4.931636, "activity_20": 4.542476, "activity_30": 4.296387}, "trend_signal": 1, "fair_value": 4.594936, "relative_strength": 8.508671, "rate_of_change": 0.09803121460918898, "market_dynamics": 0.596145, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.5, "high": 4.91, "low": 4.25, "close": 4.89, "volume": 135100}, "trend_line": 4.106, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.941273, "activity_20": 4.606667, "activity_30": 4.348366}, "trend_signal": 1, "fair_value": 4.598397, "relative_strength": 20.905279, "rate_of_change": 0.5304905354191218, "market_dynamics": 0.407542, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.89, "high": 5.25, "low": 4.89, "close": 5.18, "volume": 69600}, "trend_line": 4.132667, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.989091, "activity_20": 4.691952, "activity_30": 4.417656}, "trend_signal": 1, "fair_value": 4.601603, "relative_strength": 26.232999, "rate_of_change": 0.6494641987335552, "market_dynamics": 0.241995, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.2, "high": 5.22, "low": 4.89, "close": 4.95, "volume": 127700}, "trend_line": 4.162, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.973455, "activity_20": 4.747333, "activity_30": 4.470387}, "trend_signal": 1, "fair_value": 4.604103, "relative_strength": 19.522279, "rate_of_change": 0.7097837788527428, "market_dynamics": 0.129225, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.93, "high": 5.04, "low": 4.7, "close": 4.8, "volume": 28000}, "trend_line": 4.190333, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.918, "activity_20": 4.781762, "activity_30": 4.511548}, "trend_signal": 1, "fair_value": 4.605385, "relative_strength": 17.087381, "rate_of_change": 0.6807544449783743, "market_dynamics": 0.063921, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.6, "close": 4.6, "volume": 37000}, "trend_line": 4.215667, "activity_lines": {"activity_5": 4.82, "activity_10": 4.840364, "activity_20": 4.791429, "activity_30": 4.537978}, "trend_signal": 1, "fair_value": 4.605128, "relative_strength": 11.993004, "rate_of_change": 0.604582022478881, "market_dynamics": -0.115115, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.53, "close": 4.76, "volume": 31900}, "trend_line": 4.250333, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.808909, "activity_20": 4.811429, "activity_30": 4.573097}, "trend_signal": 1, "fair_value": 4.606538, "relative_strength": 14.214828, "rate_of_change": 0.8223135271358133, "market_dynamics": -0.303289, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.84, "high": 5.11, "low": 4.47, "close": 4.66, "volume": 141900}, "trend_line": 4.284333, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.774545, "activity_20": 4.816571, "activity_30": 4.599527}, "trend_signal": 1, "fair_value": 4.605385, "relative_strength": 11.157557, "rate_of_change": 0.7999373225580161, "market_dynamics": -0.45386, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.66, "high": 4.95, "low": 4.55, "close": 4.82, "volume": 149400}, "trend_line": 4.320333, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.778545, "activity_20": 4.83219, "activity_30": 4.634086}, "trend_signal": 1, "fair_value": 4.603974, "relative_strength": 12.197304, "rate_of_change": 0.840270819285046, "market_dynamics": -0.557263, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.84, "high": 4.85, "low": 4.53, "close": 4.78, "volume": 454400}, "trend_line": 4.362, "activity_lines": {"activity_5": 4.752, "activity_10": 4.778909, "activity_20": 4.838667, "activity_30": 4.663742}, "trend_signal": 1, "fair_value": 4.602436, "relative_strength": 9.555603, "rate_of_change": 0.9644395466738408, "market_dynamics": -0.509428, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.35, "close": 4.56, "volume": 1088500}, "trend_line": 4.410667, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.739273, "activity_20": 4.818571, "activity_30": 4.676516}, "trend_signal": 1, "fair_value": 4.595192, "relative_strength": 4.633595, "rate_of_change": 1.1157038055937647, "market_dynamics": -0.497377, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.56, "high": 4.67, "low": 4.36, "close": 4.5, "volume": 42800}, "trend_line": 4.443333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.684727, "activity_20": 4.788238, "activity_30": 4.68228}, "trend_signal": 1, "fair_value": 4.588077, "relative_strength": 2.916676, "rate_of_change": 0.7406136078738172, "market_dynamics": -0.590607, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.46, "high": 4.62, "low": 4.34, "close": 4.5, "volume": 277300}, "trend_line": 4.476667, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.637273, "activity_20": 4.755952, "activity_30": 4.685935}, "trend_signal": 1, "fair_value": 4.579167, "relative_strength": 3.567421, "rate_of_change": 0.7502026069169242, "market_dynamics": -0.622258, "expectation": {"probability": 41.3914, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.5, "high": 4.85, "low": 4.48, "close": 4.56, "volume": 271400}, "trend_line": 4.510333, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.613091, "activity_20": 4.726952, "activity_30": 4.691312}, "trend_signal": 1, "fair_value": 4.572115, "relative_strength": 6.235625, "rate_of_change": 0.7520327064756033, "market_dynamics": -0.69551, "expectation": {"probability": 42.9045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.51, "high": 4.83, "low": 4.51, "close": 4.58, "volume": 197800}, "trend_line": 4.543, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.599636, "activity_20": 4.698429, "activity_30": 4.695806}, "trend_signal": 1, "fair_value": 4.564103, "relative_strength": 6.646629, "rate_of_change": 0.7242702478952219, "market_dynamics": -0.687914, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.56, "high": 4.7, "low": 4.32, "close": 4.47, "volume": 94700}, "trend_line": 4.573, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.570182, "activity_20": 4.66419, "activity_30": 4.691097}, "trend_signal": 0, "fair_value": 4.556026, "relative_strength": 2.036316, "rate_of_change": 0.6603565925599878, "market_dynamics": -0.714953, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.46, "high": 4.71, "low": 4.45, "close": 4.52, "volume": 45800}, "trend_line": 4.602333, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.552182, "activity_20": 4.63981, "activity_30": 4.687677}, "trend_signal": 0, "fair_value": 4.54891, "relative_strength": 1.811259, "rate_of_change": 0.6414388803848542, "market_dynamics": -0.839956, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.11, "close": 4.17, "volume": 109500}, "trend_line": 4.619333, "activity_lines": {"activity_5": 4.404, "activity_10": 4.474909, "activity_20": 4.587238, "activity_30": 4.659785}, "trend_signal": 0, "fair_value": 4.538462, "relative_strength": -8.848613, "rate_of_change": 0.3693778785672473, "market_dynamics": -1.075291, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.15, "high": 4.4, "low": 4.15, "close": 4.3, "volume": 90800}, "trend_line": 4.639333, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.430182, "activity_20": 4.55181, "activity_30": 4.639183}, "trend_signal": 0, "fair_value": 4.529936, "relative_strength": -6.38697, "rate_of_change": 0.4329629407535584, "market_dynamics": -1.327849, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.29, "high": 4.43, "low": 4.2, "close": 4.2, "volume": 55600}, "trend_line": 4.659333, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.376727, "activity_20": 4.510286, "activity_30": 4.610839}, "trend_signal": 0, "fair_value": 4.519359, "relative_strength": -9.019383, "rate_of_change": 0.43109645287373133, "market_dynamics": -1.402744, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.15, "close": 4.16, "volume": 408700}, "trend_line": 4.677667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.326545, "activity_20": 4.467714, "activity_30": 4.578624}, "trend_signal": 0, "fair_value": 4.507692, "relative_strength": -7.564851, "rate_of_change": 0.3934897977886407, "market_dynamics": -1.39868, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.97, "close": 4.17, "volume": 28600}, "trend_line": 4.680333, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.285455, "activity_20": 4.426952, "activity_30": 4.545871}, "trend_signal": 0, "fair_value": 4.494551, "relative_strength": -7.67917, "rate_of_change": 0.056994223829966974, "market_dynamics": -1.366446, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.06, "close": 4.09, "volume": 39800}, "trend_line": 4.683667, "activity_lines": {"activity_5": 4.154, "activity_10": 4.235818, "activity_20": 4.382, "activity_30": 4.507785}, "trend_signal": 0, "fair_value": 4.486218, "relative_strength": -12.072962, "rate_of_change": 0.07123424764861232, "market_dynamics": -1.420829, "expectation": {"probability": 45.0908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.08, "high": 4.2, "low": 4.0, "close": 4.06, "volume": 27400}, "trend_line": 4.677, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.188182, "activity_20": 4.339381, "activity_30": 4.467548}, "trend_signal": 0, "fair_value": 4.476731, "relative_strength": -13.259868, "rate_of_change": -0.1423457303860458, "market_dynamics": -1.48873, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.91, "close": 4.02, "volume": 63500}, "trend_line": 4.625, "activity_lines": {"activity_5": 4.074, "activity_10": 4.142364, "activity_20": 4.29719, "activity_30": 4.425161}, "trend_signal": 0, "fair_value": 4.466282, "relative_strength": -13.998231, "rate_of_change": -1.1118238186871843, "market_dynamics": -1.563054, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.81, "close": 3.9, "volume": 40900}, "trend_line": 4.570333, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.084909, "activity_20": 4.247286, "activity_30": 4.378387}, "trend_signal": 0, "fair_value": 4.456026, "relative_strength": -14.237034, "rate_of_change": -1.1819891891891945, "market_dynamics": -1.614178, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.91, "high": 4.39, "low": 3.91, "close": 4.34, "volume": 1641800}, "trend_line": 4.528333, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.117818, "activity_20": 4.242619, "activity_30": 4.363527}, "trend_signal": 0, "fair_value": 4.448397, "relative_strength": -7.683496, "rate_of_change": -0.9189702369608477, "market_dynamics": -1.165356, "expectation": {"probability": 44.2696, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.22, "close": 4.29, "volume": 255500}, "trend_line": 4.499, "activity_lines": {"activity_5": 4.174, "activity_10": 4.144909, "activity_20": 4.23519, "activity_30": 4.348151}, "trend_signal": 0, "fair_value": 4.43641, "relative_strength": -9.763874, "rate_of_change": -0.6477659659746815, "market_dynamics": -0.810042, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.12, "close": 4.2, "volume": 84800}, "trend_line": 4.471667, "activity_lines": {"activity_5": 4.2, "activity_10": 4.153455, "activity_20": 4.220952, "activity_30": 4.32886}, "trend_signal": 0, "fair_value": 4.425705, "relative_strength": -11.85854, "rate_of_change": -0.6075350077794979, "market_dynamics": -0.467143, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.22, "high": 4.65, "low": 4.22, "close": 4.6, "volume": 248500}, "trend_line": 4.465667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.236545, "activity_20": 4.247762, "activity_30": 4.33714}, "trend_signal": 0, "fair_value": 4.41609, "relative_strength": -4.298661, "rate_of_change": -0.13417814877539466, "market_dynamics": 0.160077, "expectation": {"probability": 36.5604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.62, "high": 4.75, "low": 4.55, "close": 4.65, "volume": 68400}, "trend_line": 4.476, "activity_lines": {"activity_5": 4.478, "activity_10": 4.321455, "activity_20": 4.28019, "activity_30": 4.349032}, "trend_signal": 0, "fair_value": 4.408141, "relative_strength": -4.457839, "rate_of_change": 0.23138760682335133, "market_dynamics": 0.330559, "expectation": {"probability": 36.5604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.29, "close": 4.4, "volume": 25400}, "trend_line": 4.459667, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.352, "activity_20": 4.288381, "activity_30": 4.344129}, "trend_signal": 0, "fair_value": 4.399167, "relative_strength": -10.810098, "rate_of_change": -0.36490169794460176, "market_dynamics": 0.530078, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.17, "high": 4.43, "low": 4.05, "close": 4.29, "volume": 319800}, "trend_line": 4.43, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.358364, "activity_20": 4.286571, "activity_30": 4.333183}, "trend_signal": 0, "fair_value": 4.392628, "relative_strength": -11.849022, "rate_of_change": -0.6652290406436151, "market_dynamics": 0.700904, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.27, "high": 4.44, "low": 3.95, "close": 4.08, "volume": 58700}, "trend_line": 4.401, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.322909, "activity_20": 4.265762, "activity_30": 4.310602}, "trend_signal": 0, "fair_value": 4.382821, "relative_strength": -15.367004, "rate_of_change": -0.6546275395033841, "market_dynamics": 0.486161, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.08, "high": 4.37, "low": 3.96, "close": 4.01, "volume": 56900}, "trend_line": 4.374667, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.274364, "activity_20": 4.240571, "activity_30": 4.285376}, "trend_signal": 0, "fair_value": 4.373462, "relative_strength": -18.385664, "rate_of_change": -0.5983412860713512, "market_dynamics": 0.244178, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.87, "high": 4.18, "low": 3.87, "close": 4.18, "volume": 407300}, "trend_line": 4.360667, "activity_lines": {"activity_5": 4.144, "activity_10": 4.256909, "activity_20": 4.234286, "activity_30": 4.272817}, "trend_signal": 0, "fair_value": 4.365769, "relative_strength": -15.308657, "rate_of_change": -0.3200243584254378, "market_dynamics": 0.167142, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.8, "close": 4.07, "volume": 76500}, "trend_line": 4.337667, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.214364, "activity_20": 4.218905, "activity_30": 4.254065}, "trend_signal": 0, "fair_value": 4.355128, "relative_strength": -19.181688, "rate_of_change": -0.5274422467939096, "market_dynamics": 0.019093, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.83, "close": 3.96, "volume": 154000}, "trend_line": 4.314333, "activity_lines": {"activity_5": 4.048, "activity_10": 4.156727, "activity_20": 4.19519, "activity_30": 4.229699}, "trend_signal": 0, "fair_value": 4.341987, "relative_strength": -21.837462, "rate_of_change": -0.537938942754234, "market_dynamics": -0.063141, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.89, "high": 4.15, "low": 3.85, "close": 3.96, "volume": 57000}, "trend_line": 4.285667, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.105091, "activity_20": 4.172476, "activity_30": 4.206839}, "trend_signal": 0, "fair_value": 4.327949, "relative_strength": -21.781123, "rate_of_change": -0.6644364262100376, "market_dynamics": -0.144983, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.92, "high": 4.18, "low": 3.8, "close": 4.15, "volume": 106900}, "trend_line": 4.264667, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.092364, "activity_20": 4.169476, "activity_30": 4.198086}, "trend_signal": 0, "fair_value": 4.317308, "relative_strength": -16.559437, "rate_of_change": -0.49000540639298173, "market_dynamics": -0.226214, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.13, "high": 4.3, "low": 3.97, "close": 4.25, "volume": 113900}, "trend_line": 4.254333, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.106, "activity_20": 4.176238, "activity_30": 4.19714}, "trend_signal": 0, "fair_value": 4.308397, "relative_strength": -12.166785, "rate_of_change": -0.24231669201839875, "market_dynamics": -0.243676, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.12, "close": 4.22, "volume": 14800}, "trend_line": 4.245, "activity_lines": {"activity_5": 4.162, "activity_10": 4.121455, "activity_20": 4.179714, "activity_30": 4.194925}, "trend_signal": 0, "fair_value": 4.297885, "relative_strength": -13.465926, "rate_of_change": -0.2193763393697629, "market_dynamics": -0.238405, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.19, "close": 4.23, "volume": 38500}, "trend_line": 4.236, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.142, "activity_20": 4.183905, "activity_30": 4.193957}, "trend_signal": 0, "fair_value": 4.288974, "relative_strength": -14.18831, "rate_of_change": -0.21201413427562643, "market_dynamics": -0.161004, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.97, "high": 4.33, "low": 3.97, "close": 4.25, "volume": 80300}, "trend_line": 4.225667, "activity_lines": {"activity_5": 4.232, "activity_10": 4.167273, "activity_20": 4.189333, "activity_30": 4.19486}, "trend_signal": 0, "fair_value": 4.279936, "relative_strength": -12.519049, "rate_of_change": -0.24393295561851153, "market_dynamics": -0.212419, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.0, "close": 4.14, "volume": 96400}, "trend_line": 4.211, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.169455, "activity_20": 4.183381, "activity_30": 4.189333}, "trend_signal": 0, "fair_value": 4.273397, "relative_strength": -15.59111, "rate_of_change": -0.3470931334627012, "market_dynamics": -0.262267, "expectation": {"probability": 42.3675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.12, "high": 4.25, "low": 4.0, "close": 4.16, "volume": 107300}, "trend_line": 4.200667, "activity_lines": {"activity_5": 4.186, "activity_10": 4.172909, "activity_20": 4.178762, "activity_30": 4.186043}, "trend_signal": 0, "fair_value": 4.267436, "relative_strength": -16.201861, "rate_of_change": -0.2453811446212336, "market_dynamics": -0.189061, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.05, "close": 4.15, "volume": 175000}, "trend_line": 4.188333, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.174909, "activity_20": 4.171952, "activity_30": 4.182774}, "trend_signal": 0, "fair_value": 4.260513, "relative_strength": -15.766235, "rate_of_change": -0.29362003700841, "market_dynamics": -0.056209, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.05, "high": 4.86, "low": 3.99, "close": 4.73, "volume": 257000}, "trend_line": 4.207, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.280909, "activity_20": 4.221286, "activity_30": 4.21772}, "trend_signal": 1, "fair_value": 4.25391, "relative_strength": -2.900723, "rate_of_change": 0.44569044533946484, "market_dynamics": 0.473893, "expectation": {"probability": 33.8722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.75, "high": 5.21, "low": 4.69, "close": 5.06, "volume": 200800}, "trend_line": 4.232333, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.432909, "activity_20": 4.299952, "activity_30": 4.272753}, "trend_signal": 1, "fair_value": 4.250641, "relative_strength": 4.389847, "rate_of_change": 0.6021630615640559, "market_dynamics": 1.012445, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 5.32, "low": 4.72, "close": 5.1, "volume": 117200}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.826, "activity_10": 4.572182, "activity_20": 4.378333, "activity_30": 4.328731}, "trend_signal": 1, "fair_value": 4.248397, "relative_strength": 7.039797, "rate_of_change": 0.7088289130368581, "market_dynamics": 1.429615, "expectation": {"probability": 36.2364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.8, "close": 4.95, "volume": 114100}, "trend_line": 4.288667, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.666909, "activity_20": 4.440048, "activity_30": 4.373097}, "trend_signal": 1, "fair_value": 4.244744, "relative_strength": 3.281303, "rate_of_change": 0.6178306575295807, "market_dynamics": 1.685639, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.34, "close": 4.53, "volume": 61200}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.84, "activity_10": 4.672545, "activity_20": 4.460333, "activity_30": 4.388667}, "trend_signal": 1, "fair_value": 4.238846, "relative_strength": -2.692798, "rate_of_change": 0.2798072221508353, "market_dynamics": 1.365111, "expectation": {"probability": 34.5144, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.52, "high": 4.85, "low": 4.09, "close": 4.47, "volume": 43000}, "trend_line": 4.313333, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.661636, "activity_20": 4.474286, "activity_30": 4.399591}, "trend_signal": 1, "fair_value": 4.230962, "relative_strength": -3.013914, "rate_of_change": 0.2945124558585979, "market_dynamics": 0.994583, "expectation": {"probability": 33.9355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.48, "high": 4.71, "low": 4.17, "close": 4.37, "volume": 40300}, "trend_line": 4.323667, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.628182, "activity_20": 4.477857, "activity_30": 4.403247}, "trend_signal": 1, "fair_value": 4.221923, "relative_strength": -6.304823, "rate_of_change": 0.2395827078502932, "market_dynamics": 0.570024, "expectation": {"probability": 32.6309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.33, "high": 4.57, "low": 4.3, "close": 4.43, "volume": 129000}, "trend_line": 4.337333, "activity_lines": {"activity_5": 4.47, "activity_10": 4.603455, "activity_20": 4.485762, "activity_30": 4.410108}, "trend_signal": 1, "fair_value": 4.209936, "relative_strength": -3.672445, "rate_of_change": 0.31607429526833897, "market_dynamics": 0.265991, "expectation": {"probability": 32.7299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.43, "high": 4.57, "low": 3.97, "close": 4.09, "volume": 87400}, "trend_line": 4.343667, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.511636, "activity_20": 4.459286, "activity_30": 4.394151}, "trend_signal": 0, "fair_value": 4.191603, "relative_strength": -4.60776, "rate_of_change": 0.14603444098020235, "market_dynamics": -0.015461, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 4.4, "low": 3.8, "close": 4.16, "volume": 76300}, "trend_line": 4.337667, "activity_lines": {"activity_5": 4.244, "activity_10": 4.433818, "activity_20": 4.439905, "activity_30": 4.382301}, "trend_signal": 0, "fair_value": 4.17609, "relative_strength": -4.170195, "rate_of_change": -0.1381321358198091, "market_dynamics": -0.246794, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0, "high": 4.64, "low": 3.85, "close": 4.0, "volume": 19900}, "trend_line": 4.328, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.326727, "activity_20": 4.404857, "activity_30": 4.360516}, "trend_signal": 0, "fair_value": 4.160513, "relative_strength": -9.730122, "rate_of_change": -0.22286173650488678, "market_dynamics": -0.475449, "expectation": {"probability": 42.1187, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.05, "high": 4.39, "low": 4.0, "close": 4.2, "volume": 67400}, "trend_line": 4.328, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.269273, "activity_20": 4.388667, "activity_30": 4.352258}, "trend_signal": 0, "fair_value": 4.147564, "relative_strength": -6.745156, "rate_of_change": 0.0, "market_dynamics": -0.69447, "expectation": {"probability": 37.7226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.19, "high": 4.5, "low": 4.06, "close": 4.25, "volume": 32400}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.236545, "activity_20": 4.376095, "activity_30": 4.347226}, "trend_signal": 0, "fair_value": 4.138526, "relative_strength": -6.425097, "rate_of_change": -0.2695702402957508, "market_dynamics": -0.737349, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3, "high": 4.37, "low": 3.91, "close": 4.0, "volume": 59200}, "trend_line": 4.294667, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.173818, "activity_20": 4.339238, "activity_30": 4.326817}, "trend_signal": 0, "fair_value": 4.129936, "relative_strength": -12.521768, "rate_of_change": -0.5019538575916322, "market_dynamics": -0.796525, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.04, "high": 4.07, "low": 3.92, "close": 4.03, "volume": 55100}, "trend_line": 4.282333, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.133818, "activity_20": 4.306429, "activity_30": 4.309742}, "trend_signal": 0, "fair_value": 4.122115, "relative_strength": -13.418047, "rate_of_change": -0.2871933959023873, "market_dynamics": -0.80737, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.95, "close": 4.0, "volume": 240700}, "trend_line": 4.272667, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.097455, "activity_20": 4.271667, "activity_30": 4.291527}, "trend_signal": 0, "fair_value": 4.111859, "relative_strength": -13.294694, "rate_of_change": -0.22571808404437893, "market_dynamics": -0.771244, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.87, "close": 3.95, "volume": 23500}, "trend_line": 4.268333, "activity_lines": {"activity_5": 4.006, "activity_10": 4.060545, "activity_20": 4.233238, "activity_30": 4.27071}, "trend_signal": 0, "fair_value": 4.102564, "relative_strength": -14.87392, "rate_of_change": -0.10143547344082889, "market_dynamics": -0.892435, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.82, "high": 4.16, "low": 3.82, "close": 4.02, "volume": 57200}, "trend_line": 4.268667, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.044, "activity_20": 4.202905, "activity_30": 4.254688}, "trend_signal": 0, "fair_value": 4.09391, "relative_strength": -13.707683, "rate_of_change": 0.007825068943768266, "market_dynamics": -0.923567, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.0, "high": 4.22, "low": 4.0, "close": 4.2, "volume": 88600}, "trend_line": 4.269333, "activity_lines": {"activity_5": 4.064, "activity_10": 4.067636, "activity_20": 4.190286, "activity_30": 4.250258}, "trend_signal": 0, "fair_value": 4.090321, "relative_strength": -9.584423, "rate_of_change": 0.01560206031531233, "market_dynamics": -0.723463, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.16, "high": 4.34, "low": 4.0, "close": 4.1, "volume": 334200}, "trend_line": 4.270333, "activity_lines": {"activity_5": 4.084, "activity_10": 4.071091, "activity_20": 4.167952, "activity_30": 4.239333}, "trend_signal": 0, "fair_value": 4.084808, "relative_strength": -11.151522, "rate_of_change": 0.023422862540830945, "market_dynamics": -0.577356, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.07, "high": 4.38, "low": 3.99, "close": 4.05, "volume": 19500}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.066545, "activity_20": 4.141095, "activity_30": 4.225118}, "trend_signal": 0, "fair_value": 4.081859, "relative_strength": -12.366151, "rate_of_change": 0.07025213256203003, "market_dynamics": -0.409195, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.09, "high": 4.13, "low": 4.05, "close": 4.1, "volume": 136200}, "trend_line": 4.278, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.070182, "activity_20": 4.122238, "activity_30": 4.213935}, "trend_signal": 0, "fair_value": 4.079744, "relative_strength": -11.9386, "rate_of_change": 0.10921217700561908, "market_dynamics": -0.169599, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.98, "close": 4.01, "volume": 34000}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.059273, "activity_20": 4.099381, "activity_30": 4.196645}, "trend_signal": 0, "fair_value": 4.078205, "relative_strength": -13.440111, "rate_of_change": -0.10909303412808632, "market_dynamics": -0.179115, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.81, "high": 4.14, "low": 3.81, "close": 4.1, "volume": 409500}, "trend_line": 4.268333, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.069091, "activity_20": 4.090286, "activity_30": 4.185462}, "trend_signal": 0, "fair_value": 4.079038, "relative_strength": -12.050559, "rate_of_change": -0.11700468931393583, "market_dynamics": -0.057585, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.06, "high": 4.42, "low": 4.05, "close": 4.31, "volume": 117000}, "trend_line": 4.271333, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.115273, "activity_20": 4.105238, "activity_30": 4.188151}, "trend_signal": 0, "fair_value": 4.08109, "relative_strength": -7.868725, "rate_of_change": 0.07028505039321238, "market_dynamics": 0.25247, "expectation": {"probability": 33.274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.73, "low": 4.16, "close": 4.31, "volume": 281400}, "trend_line": 4.274, "activity_lines": {"activity_5": 4.214, "activity_10": 4.156364, "activity_20": 4.121238, "activity_30": 4.190645}, "trend_signal": 0, "fair_value": 4.079231, "relative_strength": -5.958687, "rate_of_change": 0.06243952414854456, "market_dynamics": 0.497062, "expectation": {"probability": 36.2736, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.31, "high": 4.43, "low": 4.04, "close": 4.43, "volume": 310100}, "trend_line": 4.28, "activity_lines": {"activity_5": 4.302, "activity_10": 4.213636, "activity_20": 4.149429, "activity_30": 4.20071}, "trend_signal": 0, "fair_value": 4.076859, "relative_strength": -5.618976, "rate_of_change": 0.1403837154890086, "market_dynamics": 0.840627, "expectation": {"probability": 32.7687, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.3, "high": 4.41, "low": 4.03, "close": 4.09, "volume": 44900}, "trend_line": 4.278333, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.200364, "activity_20": 4.144952, "activity_30": 4.188452}, "trend_signal": 0, "fair_value": 4.074359, "relative_strength": -13.015984, "rate_of_change": -0.03894859813084829, "market_dynamics": 0.737622, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.11, "high": 4.19, "low": 3.87, "close": 4.19, "volume": 368800}, "trend_line": 4.279333, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.204, "activity_20": 4.151619, "activity_30": 4.182753}, "trend_signal": 0, "fair_value": 4.073333, "relative_strength": -11.968142, "rate_of_change": 0.023373589666824297, "market_dynamics": 0.754934, "expectation": {"probability": 40.7152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.26, "high": 4.5, "low": 4.1, "close": 4.28, "volume": 164800}, "trend_line": 4.283667, "activity_lines": {"activity_5": 4.24, "activity_10": 4.224182, "activity_20": 4.166381, "activity_30": 4.182796}, "trend_signal": 0, "fair_value": 4.07359, "relative_strength": -10.576866, "rate_of_change": 0.10127746543678792, "market_dynamics": 0.679967, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.28, "high": 4.45, "low": 4.05, "close": 4.3, "volume": 772100}, "trend_line": 4.269333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.244727, "activity_20": 4.182476, "activity_30": 4.183849}, "trend_signal": 0, "fair_value": 4.074103, "relative_strength": -11.426714, "rate_of_change": -0.3346198479013596, "market_dynamics": 0.694231, "expectation": {"probability": 36.0319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.31, "high": 4.41, "low": 4.18, "close": 4.26, "volume": 69400}, "trend_line": 4.242667, "activity_lines": {"activity_5": 4.254, "activity_10": 4.253455, "activity_20": 4.193333, "activity_30": 4.183247}, "trend_signal": 0, "fair_value": 4.076026, "relative_strength": -12.56034, "rate_of_change": -0.6245940525135808, "market_dynamics": 0.776231, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.28, "high": 4.4, "low": 4.19, "close": 4.3, "volume": 176900}, "trend_line": 4.216, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.266545, "activity_20": 4.207714, "activity_30": 4.186946}, "trend_signal": 0, "fair_value": 4.078718, "relative_strength": -12.820436, "rate_of_change": -0.6285433195676157, "market_dynamics": 0.705485, "expectation": {"probability": 36.6017, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.12, "close": 4.15, "volume": 130600}, "trend_line": 4.189333, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.247091, "activity_20": 4.207571, "activity_30": 4.182688}, "trend_signal": 0, "fair_value": 4.079487, "relative_strength": -15.48965, "rate_of_change": -0.6325189753320629, "market_dynamics": 0.536703, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.16, "high": 4.3, "low": 4.1, "close": 4.23, "volume": 66700}, "trend_line": 4.179333, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.241273, "activity_20": 4.214333, "activity_30": 4.185312}, "trend_signal": 1, "fair_value": 4.079423, "relative_strength": -15.360132, "rate_of_change": -0.23870148302846, "market_dynamics": 0.278923, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.3, "high": 4.43, "low": 4.12, "close": 4.23, "volume": 418500}, "trend_line": 4.171333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.236909, "activity_20": 4.220143, "activity_30": 4.188581}, "trend_signal": 1, "fair_value": 4.082372, "relative_strength": -13.107649, "rate_of_change": -0.19141810427644812, "market_dynamics": 0.281231, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.24, "close": 4.3, "volume": 154500}, "trend_line": 4.169, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.246727, "activity_20": 4.231524, "activity_30": 4.196882}, "trend_signal": 1, "fair_value": 4.083141, "relative_strength": -12.068313, "rate_of_change": -0.05592936358713487, "market_dynamics": 0.278294, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.32, "high": 4.67, "low": 4.27, "close": 4.51, "volume": 143600}, "trend_line": 4.171667, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.297091, "activity_20": 4.261238, "activity_30": 4.218882}, "trend_signal": 1, "fair_value": 4.084423, "relative_strength": -8.226205, "rate_of_change": 0.06397217558168965, "market_dynamics": 0.63131, "expectation": {"probability": 38.4866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.19, "close": 4.37, "volume": 35800}, "trend_line": 4.181, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.314364, "activity_20": 4.275286, "activity_30": 4.231677}, "trend_signal": 1, "fair_value": 4.086731, "relative_strength": -10.550664, "rate_of_change": 0.22372351388545186, "market_dynamics": 0.728294, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.37, "high": 4.7, "low": 4.2, "close": 4.7, "volume": 176600}, "trend_line": 4.199, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.388364, "activity_20": 4.319952, "activity_30": 4.265161}, "trend_signal": 1, "fair_value": 4.090641, "relative_strength": -2.619005, "rate_of_change": 0.4305190145898061, "market_dynamics": 0.973036, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.69, "high": 5.02, "low": 4.1, "close": 4.28, "volume": 113200}, "trend_line": 4.208333, "activity_lines": {"activity_5": 4.442, "activity_10": 4.378364, "activity_20": 4.321762, "activity_30": 4.270387}, "trend_signal": 1, "fair_value": 4.092436, "relative_strength": -12.252293, "rate_of_change": 0.22226720647772835, "market_dynamics": 0.911522, "expectation": {"probability": 40.4866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.17, "close": 4.22, "volume": 106400}, "trend_line": 4.209, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.357818, "activity_20": 4.316762, "activity_30": 4.27114}, "trend_signal": 1, "fair_value": 4.093846, "relative_strength": -12.797845, "rate_of_change": 0.015849506205900848, "market_dynamics": 0.5919, "expectation": {"probability": 39.8404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.22, "high": 4.41, "low": 4.12, "close": 4.36, "volume": 72900}, "trend_line": 4.212667, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.363455, "activity_20": 4.324524, "activity_30": 4.280882}, "trend_signal": 1, "fair_value": 4.09391, "relative_strength": -13.252519, "rate_of_change": 0.08712283202661171, "market_dynamics": 0.517459, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.02, "close": 4.1, "volume": 91000}, "trend_line": 4.216, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.320727, "activity_20": 4.305857, "activity_30": 4.273613}, "trend_signal": 1, "fair_value": 4.094038, "relative_strength": -18.011193, "rate_of_change": 0.07911852515284201, "market_dynamics": -0.074216, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.98, "close": 4.05, "volume": 69500}, "trend_line": 4.216667, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.269818, "activity_20": 4.282429, "activity_30": 4.262903}, "trend_signal": 0, "fair_value": 4.093782, "relative_strength": -19.218293, "rate_of_change": 0.015820683111953823, "market_dynamics": -0.453277, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.61, "close": 3.81, "volume": 74200}, "trend_line": 4.210333, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.178545, "activity_20": 4.237381, "activity_30": 4.236667}, "trend_signal": 0, "fair_value": 4.090962, "relative_strength": -24.067187, "rate_of_change": -0.15021342686059486, "market_dynamics": -0.848472, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.93, "close": 3.99, "volume": 21200}, "trend_line": 4.211667, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.127636, "activity_20": 4.211857, "activity_30": 4.222452}, "trend_signal": 0, "fair_value": 4.090128, "relative_strength": -20.646736, "rate_of_change": 0.03168395468956841, "market_dynamics": -1.239969, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.94, "close": 4.2, "volume": 13700}, "trend_line": 4.217667, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.120545, "activity_20": 4.208429, "activity_30": 4.221699}, "trend_signal": 0, "fair_value": 4.090064, "relative_strength": -15.784208, "rate_of_change": 0.14246140542448724, "market_dynamics": -1.170234, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.18, "high": 4.45, "low": 4.0, "close": 4.45, "volume": 433600}, "trend_line": 4.226, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.164545, "activity_20": 4.228286, "activity_30": 4.236688}, "trend_signal": 0, "fair_value": 4.091987, "relative_strength": -12.388711, "rate_of_change": 0.19757368232248704, "market_dynamics": -0.723671, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.27, "high": 4.47, "low": 4.17, "close": 4.42, "volume": 21400}, "trend_line": 4.236667, "activity_lines": {"activity_5": 4.286, "activity_10": 4.201636, "activity_20": 4.244048, "activity_30": 4.249204}, "trend_signal": 0, "fair_value": 4.094872, "relative_strength": -13.771732, "rate_of_change": 0.25241362991007477, "market_dynamics": -0.359793, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.83, "close": 3.87, "volume": 49700}, "trend_line": 4.230667, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.143818, "activity_20": 4.206762, "activity_30": 4.225548}, "trend_signal": 0, "fair_value": 4.094551, "relative_strength": -24.302228, "rate_of_change": -0.14162075990393722, "market_dynamics": -0.290382, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.88, "high": 4.18, "low": 3.72, "close": 3.95, "volume": 69900}, "trend_line": 4.225667, "activity_lines": {"activity_5": 4.106, "activity_10": 4.108, "activity_20": 4.179143, "activity_30": 4.207441}, "trend_signal": 0, "fair_value": 4.095321, "relative_strength": -19.39114, "rate_of_change": -0.11818467395332181, "market_dynamics": -0.377222, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.71, "close": 3.87, "volume": 30200}, "trend_line": 4.221, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.062545, "activity_20": 4.145381, "activity_30": 4.184495}, "trend_signal": 0, "fair_value": 4.096859, "relative_strength": -21.700833, "rate_of_change": -0.11044410267064426, "market_dynamics": -0.793277, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.87, "high": 4.2, "low": 3.77, "close": 4.2, "volume": 45100}, "trend_line": 4.224333, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.086, "activity_20": 4.145095, "activity_30": 4.18314}, "trend_signal": 0, "fair_value": 4.1, "relative_strength": -15.811393, "rate_of_change": 0.07896233120112738, "market_dynamics": -0.929672, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.8, "close": 4.01, "volume": 17100}, "trend_line": 4.214333, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.073091, "activity_20": 4.126476, "activity_30": 4.169312}, "trend_signal": 0, "fair_value": 4.102244, "relative_strength": -20.534497, "rate_of_change": -0.23672376207083548, "market_dynamics": -0.842384, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.68, "close": 3.8, "volume": 69100}, "trend_line": 4.197333, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.022727, "activity_20": 4.088905, "activity_30": 4.142581}, "trend_signal": 0, "fair_value": 4.101218, "relative_strength": -25.027554, "rate_of_change": -0.40338530438860576, "market_dynamics": -0.849683, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.4, "close": 3.61, "volume": 602000}, "trend_line": 4.17, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.938, "activity_20": 4.035286, "activity_30": 4.104688}, "trend_signal": 0, "fair_value": 4.099423, "relative_strength": -25.353333, "rate_of_change": -0.6511992257941053, "market_dynamics": -0.854809, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.47, "high": 3.61, "low": 3.34, "close": 3.53, "volume": 32700}, "trend_line": 4.151333, "activity_lines": {"activity_5": 3.714, "activity_10": 3.845636, "activity_20": 3.977333, "activity_30": 4.063398}, "trend_signal": 0, "fair_value": 4.098846, "relative_strength": -25.066966, "rate_of_change": -0.4476498800959177, "market_dynamics": -1.079402, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.0, "close": 3.1, "volume": 54700}, "trend_line": 4.115, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.687273, "activity_20": 3.883095, "activity_30": 3.99557}, "trend_signal": 0, "fair_value": 4.096859, "relative_strength": -30.924118, "rate_of_change": -0.8752128533172344, "market_dynamics": -1.302273, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.09, "high": 3.62, "low": 3.0, "close": 3.23, "volume": 529600}, "trend_line": 4.08, "activity_lines": {"activity_5": 3.344, "activity_10": 3.577091, "activity_20": 3.807286, "activity_30": 3.938473}, "trend_signal": 0, "fair_value": 4.095128, "relative_strength": -28.731358, "rate_of_change": -0.8505467800729074, "market_dynamics": -1.308418, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.13, "high": 3.48, "low": 3.1, "close": 3.4, "volume": 357600}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.326, "activity_10": 3.519455, "activity_20": 3.754667, "activity_30": 3.894602}, "trend_signal": 0, "fair_value": 4.094167, "relative_strength": -26.84987, "rate_of_change": -0.7352941176470649, "market_dynamics": -1.28069, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.18, "close": 3.37, "volume": 55700}, "trend_line": 4.020333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.464909, "activity_20": 3.703381, "activity_30": 3.850731}, "trend_signal": 0, "fair_value": 4.094936, "relative_strength": -28.006725, "rate_of_change": -0.7325185185185158, "market_dynamics": -1.302818, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.17, "close": 3.32, "volume": 49500}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.411818, "activity_20": 3.651381, "activity_30": 3.805548}, "trend_signal": 0, "fair_value": 4.096218, "relative_strength": -29.750301, "rate_of_change": -0.8125197589353882, "market_dynamics": -1.294752, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.15, "close": 3.24, "volume": 40100}, "trend_line": 3.957333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.354182, "activity_20": 3.596714, "activity_30": 3.757312}, "trend_signal": 0, "fair_value": 4.097628, "relative_strength": -29.819105, "rate_of_change": -0.7606954141356301, "market_dynamics": -1.431648, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.15, "close": 3.21, "volume": 12500}, "trend_line": 3.923333, "activity_lines": {"activity_5": 3.274, "activity_10": 3.308545, "activity_20": 3.543286, "activity_30": 3.709097}, "trend_signal": 0, "fair_value": 4.099231, "relative_strength": -29.697091, "rate_of_change": -0.8591644928541583, "market_dynamics": -1.53418, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.05, "close": 3.13, "volume": 31800}, "trend_line": 3.886667, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.262909, "activity_20": 3.486238, "activity_30": 3.657914}, "trend_signal": 0, "fair_value": 4.101603, "relative_strength": -31.177216, "rate_of_change": -0.9345625263009759, "market_dynamics": -1.537458, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.14, "high": 3.28, "low": 3.07, "close": 3.23, "volume": 55200}, "trend_line": 3.851, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.247636, "activity_20": 3.441952, "activity_30": 3.615548}, "trend_signal": 0, "fair_value": 4.105705, "relative_strength": -27.844643, "rate_of_change": -0.9176757360483961, "market_dynamics": -1.404724, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.14, "high": 3.38, "low": 3.06, "close": 3.33, "volume": 44400}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.257455, "activity_20": 3.41081, "activity_30": 3.581935}, "trend_signal": 0, "fair_value": 4.107821, "relative_strength": -26.367251, "rate_of_change": -1.0213710724487162, "market_dynamics": -1.253599, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.64, "low": 3.1, "close": 3.35, "volume": 100300}, "trend_line": 3.777667, "activity_lines": {"activity_5": 3.282, "activity_10": 3.274545, "activity_20": 3.385714, "activity_30": 3.552151}, "trend_signal": 0, "fair_value": 4.110705, "relative_strength": -25.967217, "rate_of_change": -0.8919981729778549, "market_dynamics": -1.003777, "expectation": {"probability": 48.6011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04fdf83c-51eb-43b9-b5e4-722072eaebf2/", "share_image": "https://sharemaestro.com/terminal/04fdf83c-51eb-43b9-b5e4-722072eaebf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}