{"ticker": {"uuid": "04ff8ace-930a-4971-9836-04c530b65263", "symbol": "BCFF", "name": "UBS S&P 500 Climate Transition ESG UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFF rose 12.00%, moving from 7.41 to 8.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.57 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 52.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.30"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.57"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.282, "high": 8.315, "low": 8.257, "close": 8.304, "volume": 72}, "trend_line": 7.549067, "activity_lines": {"activity_5": 8.184467, "activity_10": 7.968527, "activity_20": 7.720467, "activity_30": 7.639978}, "trend_signal": 1, "fair_value": 6.96324, "relative_strength": 8.57298, "rate_of_change": 0.3424959791580835, "market_dynamics": 1.278761, "expectation": {"probability": 52.8736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 6.4873, "high": 6.4873, "low": 6.4873, "close": 6.4873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.071, "high": 6.124, "low": 6.067, "close": 6.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.30365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.137, "high": 6.137, "low": 5.983, "close": 6.028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.211767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.025, "high": 6.123, "low": 6.0, "close": 6.093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.182075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.069, "high": 6.078, "low": 5.887, "close": 5.892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.042887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.12406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.894, "high": 6.033, "low": 5.889, "close": 6.033, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 6.012533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.108883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.028, "high": 6.032, "low": 5.94, "close": 6.002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.002133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.093614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.03, "high": 6.125, "low": 6.03, "close": 6.118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.038267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.096663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.126, "high": 6.188, "low": 6.103, "close": 6.163, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.0834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.104033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.173, "high": 6.235, "low": 6.164, "close": 6.182, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 6.1302, "activity_10": 6.092478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.11183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.179, "high": 6.199, "low": 6.066, "close": 6.066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.119, "activity_10": 6.084145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.107664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.168, "high": 6.276, "low": 6.12, "close": 6.276, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 6.1756, "activity_10": 6.121655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.121692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.281, "high": 6.42, "low": 6.281, "close": 6.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.261933, "activity_10": 6.182509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.144638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.436, "high": 6.512, "low": 6.417, "close": 6.481, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.348467, "activity_10": 6.247327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.168664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.476, "high": 6.518, "low": 6.45, "close": 6.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.423467, "activity_10": 6.310364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.19142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.454, "high": 6.507, "low": 6.445, "close": 6.506, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.475267, "activity_10": 6.361436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.211081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.521, "high": 6.584, "low": 6.507, "close": 6.554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.513733, "activity_10": 6.412636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.231253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.561, "high": 6.585, "low": 6.439, "close": 6.439, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.432891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.242794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.454, "high": 6.536, "low": 6.35, "close": 6.379, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 6.455667, "activity_10": 6.4364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.249963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.42, "high": 6.516, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.363133, "activity_10": 6.403436, "activity_20": 6.312311, "activity_30": null}, "trend_signal": 0, "fair_value": 6.247465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.097, "high": 6.219, "low": 6.062, "close": 6.199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.290933, "activity_10": 6.369964, "activity_20": 6.307695, "activity_30": null}, "trend_signal": 0, "fair_value": 6.245157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.225, "high": 6.421, "low": 6.214, "close": 6.395, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 6.304533, "activity_10": 6.369709, "activity_20": 6.323119, "activity_30": null}, "trend_signal": 0, "fair_value": 6.251968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.381, "high": 6.429, "low": 6.381, "close": 6.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.325733, "activity_10": 6.365655, "activity_20": 6.336376, "activity_30": null}, "trend_signal": 0, "fair_value": 6.257796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.393, "high": 6.46, "low": 6.381, "close": 6.431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.365467, "activity_10": 6.3704, "activity_20": 6.352214, "activity_30": null}, "trend_signal": 0, "fair_value": 6.265013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.478, "high": 6.486, "low": 6.261, "close": 6.261, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.345067, "activity_10": 6.345145, "activity_20": 6.350252, "activity_30": null}, "trend_signal": 0, "fair_value": 6.264852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.294, "high": 6.476, "low": 6.294, "close": 6.476, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 6.392267, "activity_10": 6.363509, "activity_20": 6.36701, "activity_30": null}, "trend_signal": 0, "fair_value": 6.272973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.467, "high": 6.523, "low": 6.454, "close": 6.497, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 6.428, "activity_10": 6.386236, "activity_20": 6.383657, "activity_30": null}, "trend_signal": 0, "fair_value": 6.28127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.515, "high": 6.593, "low": 6.504, "close": 6.562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.4786, "activity_10": 6.421818, "activity_20": 6.404138, "activity_30": null}, "trend_signal": 0, "fair_value": 6.291296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.54, "high": 6.631, "low": 6.515, "close": 6.631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.540467, "activity_10": 6.467709, "activity_20": 6.429076, "activity_30": null}, "trend_signal": 0, "fair_value": 6.30301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.132695, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.672, "high": 6.759, "low": 6.599, "close": 6.759, "volume": 1501}, "trend_line": 6.31821, "activity_lines": {"activity_5": 6.631667, "activity_10": 6.532291, "activity_20": 6.463976, "activity_30": 6.401723}, "trend_signal": 1, "fair_value": 6.31821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.476394, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.776, "high": 6.884, "low": 6.776, "close": 6.87, "volume": 0}, "trend_line": 6.330967, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.606891, "activity_20": 6.5067, "activity_30": 6.437323}, "trend_signal": 1, "fair_value": 6.33601, "relative_strength": null, "rate_of_change": 0.20190845191914442, "market_dynamics": 0.813258, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.872, "high": 6.906, "low": 6.852, "close": 6.902, "volume": 25}, "trend_line": 6.357033, "activity_lines": {"activity_5": 6.806067, "activity_10": 6.675109, "activity_20": 6.548643, "activity_30": 6.474163}, "trend_signal": 1, "fair_value": 6.353697, "relative_strength": null, "rate_of_change": 0.41172225348829244, "market_dynamics": 1.194857, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.899, "high": 6.907, "low": 6.724, "close": 6.786, "volume": 0}, "trend_line": 6.3823, "activity_lines": {"activity_5": 6.8198, "activity_10": 6.713018, "activity_20": 6.576557, "activity_30": 6.501839}, "trend_signal": 1, "fair_value": 6.366797, "relative_strength": null, "rate_of_change": 0.39746529552386284, "market_dynamics": 1.454695, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.725, "high": 7.161, "low": 6.71, "close": 7.161, "volume": 0}, "trend_line": 6.4179, "activity_lines": {"activity_5": 6.9436, "activity_10": 6.811836, "activity_20": 6.638443, "activity_30": 6.552077}, "trend_signal": 1, "fair_value": 6.390156, "relative_strength": null, "rate_of_change": 0.5577926452846234, "market_dynamics": 1.584623, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.193, "high": 7.287, "low": 7.141, "close": 7.141, "volume": 0}, "trend_line": 6.459533, "activity_lines": {"activity_5": 7.0254, "activity_10": 6.893745, "activity_20": 6.695186, "activity_30": 6.598729}, "trend_signal": 1, "fair_value": 6.411609, "relative_strength": null, "rate_of_change": 0.6487012885834935, "market_dynamics": 1.705833, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.128, "high": 7.344, "low": 7.128, "close": 7.344, "volume": 1550}, "trend_line": 6.503233, "activity_lines": {"activity_5": 7.1494, "activity_10": 6.996564, "activity_20": 6.768257, "activity_30": 6.655791}, "trend_signal": 1, "fair_value": 6.437508, "relative_strength": null, "rate_of_change": 0.6765194945207247, "market_dynamics": 1.825093, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.341, "high": 7.352, "low": 7.277, "close": 7.331, "volume": 0}, "trend_line": 6.547533, "activity_lines": {"activity_5": 7.237467, "activity_10": 7.081236, "activity_20": 6.8361, "activity_30": 6.709196}, "trend_signal": 1, "fair_value": 6.461657, "relative_strength": null, "rate_of_change": 0.6811996433158675, "market_dynamics": 1.874584, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.358, "high": 7.423, "low": 7.348, "close": 7.415, "volume": 0}, "trend_line": 6.590767, "activity_lines": {"activity_5": 7.324933, "activity_10": 7.166018, "activity_20": 6.908243, "activity_30": 6.765161}, "trend_signal": 1, "fair_value": 6.486745, "relative_strength": null, "rate_of_change": 0.6603097685800132, "market_dynamics": 1.8007, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.407, "high": 7.469, "low": 7.368, "close": 7.388, "volume": 0}, "trend_line": 6.6316, "activity_lines": {"activity_5": 7.361467, "activity_10": 7.230382, "activity_20": 6.973167, "activity_30": 6.816596}, "trend_signal": 1, "fair_value": 6.509854, "relative_strength": null, "rate_of_change": 0.619548529025531, "market_dynamics": 1.764063, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.383, "high": 7.421, "low": 7.174, "close": 7.329, "volume": 0}, "trend_line": 6.669833, "activity_lines": {"activity_5": 7.3632, "activity_10": 7.270255, "activity_20": 7.027667, "activity_30": 6.861589}, "trend_signal": 1, "fair_value": 6.530333, "relative_strength": null, "rate_of_change": 0.5765275348332222, "market_dynamics": 1.567012, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.341, "high": 7.398, "low": 7.301, "close": 7.33, "volume": 0}, "trend_line": 6.711967, "activity_lines": {"activity_5": 7.352733, "activity_10": 7.299945, "activity_20": 7.076886, "activity_30": 6.904181}, "trend_signal": 1, "fair_value": 6.549837, "relative_strength": null, "rate_of_change": 0.6317099693500556, "market_dynamics": 1.470088, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.319, "high": 7.375, "low": 7.25, "close": 7.372, "volume": 0}, "trend_line": 6.7485, "activity_lines": {"activity_5": 7.3572, "activity_10": 7.328909, "activity_20": 7.124719, "activity_30": 6.946763}, "trend_signal": 1, "fair_value": 6.569412, "relative_strength": null, "rate_of_change": 0.5442964782157059, "market_dynamics": 1.369839, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.386, "high": 7.409, "low": 7.284, "close": 7.284, "volume": 0}, "trend_line": 6.7773, "activity_lines": {"activity_5": 7.3296, "activity_10": 7.333327, "activity_20": 7.159519, "activity_30": 6.981312}, "trend_signal": 1, "fair_value": 6.58603, "relative_strength": null, "rate_of_change": 0.42676150255612927, "market_dynamics": 1.081282, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.277, "high": 7.462, "low": 7.26, "close": 7.462, "volume": 118}, "trend_line": 6.81, "activity_lines": {"activity_5": 7.370067, "activity_10": 7.361055, "activity_20": 7.206995, "activity_30": 7.025486}, "trend_signal": 1, "fair_value": 6.605939, "relative_strength": null, "rate_of_change": 0.4824930281970591, "market_dynamics": 0.919208, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.444, "high": 7.497, "low": 7.385, "close": 7.445, "volume": 5342}, "trend_line": 6.841167, "activity_lines": {"activity_5": 7.399933, "activity_10": 7.380218, "activity_20": 7.247943, "activity_30": 7.066454}, "trend_signal": 1, "fair_value": 6.624584, "relative_strength": null, "rate_of_change": 0.4576651982378977, "market_dynamics": 0.787568, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.386, "high": 7.536, "low": 7.282, "close": 7.531, "volume": 100}, "trend_line": 6.875333, "activity_lines": {"activity_5": 7.450733, "activity_10": 7.409491, "activity_20": 7.291443, "activity_30": 7.110959}, "trend_signal": 1, "fair_value": 6.644289, "relative_strength": null, "rate_of_change": 0.49941771630483395, "market_dynamics": 0.559493, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.446, "high": 7.482, "low": 7.37, "close": 7.465, "volume": 1833}, "trend_line": 6.9057, "activity_lines": {"activity_5": 7.466133, "activity_10": 7.423364, "activity_20": 7.323633, "activity_30": 7.149002}, "trend_signal": 1, "fair_value": 6.661751, "relative_strength": null, "rate_of_change": 0.4416804247881525, "market_dynamics": 0.519268, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.484, "high": 7.504, "low": 7.426, "close": 7.447, "volume": 0}, "trend_line": 6.9393, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.431527, "activity_20": 7.3495, "activity_30": 7.183925}, "trend_signal": 1, "fair_value": 6.67811, "relative_strength": null, "rate_of_change": 0.4865545853425409, "market_dynamics": 0.253494, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.466, "high": 7.535, "low": 7.445, "close": 7.445, "volume": 0}, "trend_line": 6.974833, "activity_lines": {"activity_5": 7.461, "activity_10": 7.438745, "activity_20": 7.370962, "activity_30": 7.216551}, "trend_signal": 1, "fair_value": 6.693761, "relative_strength": null, "rate_of_change": 0.5120545299958215, "market_dynamics": -0.023429, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.369, "high": 7.387, "low": 7.226, "close": 7.245, "volume": 0}, "trend_line": 7.009667, "activity_lines": {"activity_5": 7.387133, "activity_10": 7.408564, "activity_20": 7.3695, "activity_30": 7.233981}, "trend_signal": 1, "fair_value": 6.704786, "relative_strength": null, "rate_of_change": 0.49942414391857165, "market_dynamics": -0.316515, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.351, "high": 7.351, "low": 6.745, "close": 6.745, "volume": 0}, "trend_line": 7.027867, "activity_lines": {"activity_5": 7.159933, "activity_10": 7.289, "activity_20": 7.318105, "activity_30": 7.216905}, "trend_signal": 1, "fair_value": 6.705575, "relative_strength": null, "rate_of_change": 0.2596414351780095, "market_dynamics": -0.682333, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.812, "high": 6.812, "low": 6.552, "close": 6.619, "volume": 0}, "trend_line": 7.035333, "activity_lines": {"activity_5": 6.943133, "activity_10": 7.157164, "activity_20": 7.255305, "activity_30": 7.190527}, "trend_signal": 0, "fair_value": 6.70391, "relative_strength": -16.769396, "rate_of_change": 0.1062342244097672, "market_dynamics": -0.89325, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.609, "high": 6.711, "low": 6.594, "close": 6.691, "volume": 2690}, "trend_line": 7.0455, "activity_lines": {"activity_5": 6.806733, "activity_10": 7.052109, "activity_20": 7.20071, "activity_30": 7.168312}, "trend_signal": 0, "fair_value": 6.703666, "relative_strength": -15.212536, "rate_of_change": 0.14451341535645915, "market_dynamics": -1.03193, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.762, "high": 6.874, "low": 6.637, "close": 6.637, "volume": 1039}, "trend_line": 7.052367, "activity_lines": {"activity_5": 6.702733, "activity_10": 6.948018, "activity_20": 7.141424, "activity_30": 7.141957}, "trend_signal": 0, "fair_value": 6.702431, "relative_strength": -14.11626, "rate_of_change": 0.09746646795828008, "market_dynamics": -1.09071, "expectation": {"probability": 72.4551, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.562, "high": 6.703, "low": 6.07, "close": 6.07, "volume": 2045}, "trend_line": 7.046, "activity_lines": {"activity_5": 6.4636, "activity_10": 6.755836, "activity_20": 7.030633, "activity_30": 7.078578}, "trend_signal": 0, "fair_value": 6.690933, "relative_strength": -14.348547, "rate_of_change": -0.09028174512188618, "market_dynamics": -1.064815, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.868, "high": 6.209, "low": 5.703, "close": 5.937, "volume": 0}, "trend_line": 7.028033, "activity_lines": {"activity_5": 6.258467, "activity_10": 6.564473, "activity_20": 6.912276, "activity_30": 7.00703}, "trend_signal": 0, "fair_value": 6.67747, "relative_strength": -14.894047, "rate_of_change": -0.2549957422651222, "market_dynamics": -1.085126, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.097, "high": 6.17, "low": 5.969, "close": 5.969, "volume": 698}, "trend_line": 7.010433, "activity_lines": {"activity_5": 6.117867, "activity_10": 6.407909, "activity_20": 6.803667, "activity_30": 6.938705}, "trend_signal": 0, "fair_value": 6.66504, "relative_strength": -17.556674, "rate_of_change": -0.2504256880979335, "market_dynamics": -1.149491, "expectation": {"probability": 18.705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.814, "high": 6.24, "low": 5.799, "close": 6.187, "volume": 0}, "trend_line": 6.997933, "activity_lines": {"activity_5": 6.093267, "activity_10": 6.318182, "activity_20": 6.722305, "activity_30": 6.885581}, "trend_signal": 0, "fair_value": 6.656798, "relative_strength": -18.279486, "rate_of_change": -0.17830567669643485, "market_dynamics": -1.18611, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.242, "high": 6.404, "low": 6.187, "close": 6.404, "volume": 0}, "trend_line": 6.990367, "activity_lines": {"activity_5": 6.1746, "activity_10": 6.290818, "activity_20": 6.667457, "activity_30": 6.847262}, "trend_signal": 0, "fair_value": 6.652514, "relative_strength": -18.247541, "rate_of_change": -0.10811763988022949, "market_dynamics": -1.195693, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.386, "high": 6.472, "low": 6.332, "close": 6.45, "volume": 1}, "trend_line": 6.980067, "activity_lines": {"activity_5": 6.2868, "activity_10": 6.290745, "activity_20": 6.621676, "activity_30": 6.8124}, "trend_signal": 0, "fair_value": 6.649138, "relative_strength": -18.869833, "rate_of_change": -0.14734562577329596, "market_dynamics": -1.104922, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.643, "high": 6.83, "low": 6.643, "close": 6.83, "volume": 0}, "trend_line": 6.978733, "activity_lines": {"activity_5": 6.500333, "activity_10": 6.374218, "activity_20": 6.616271, "activity_30": 6.802718}, "trend_signal": 0, "fair_value": 6.652103, "relative_strength": -14.855296, "rate_of_change": -0.019111564401888208, "market_dynamics": -0.872208, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.747, "high": 6.795, "low": 6.557, "close": 6.557, "volume": 0}, "trend_line": 6.967233, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.406509, "activity_20": 6.587248, "activity_30": 6.77551}, "trend_signal": 0, "fair_value": 6.650569, "relative_strength": -17.531678, "rate_of_change": -0.1647863587846081, "market_dynamics": -0.641241, "expectation": {"probability": 65.641, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.597, "high": 6.793, "low": 6.597, "close": 6.659, "volume": 0}, "trend_line": 6.963, "activity_lines": {"activity_5": 6.621133, "activity_10": 6.458473, "activity_20": 6.571819, "activity_30": 6.755624}, "trend_signal": 0, "fair_value": 6.650703, "relative_strength": -17.294356, "rate_of_change": -0.06075582659572535, "market_dynamics": -0.400311, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.602, "high": 6.744, "low": 6.598, "close": 6.744, "volume": 118}, "trend_line": 6.9491, "activity_lines": {"activity_5": 6.6758, "activity_10": 6.526473, "activity_20": 6.567462, "activity_30": 6.741495}, "trend_signal": 0, "fair_value": 6.652161, "relative_strength": -17.00778, "rate_of_change": -0.19962659773086985, "market_dynamics": -0.125589, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.728, "high": 6.78, "low": 6.604, "close": 6.648, "volume": 0}, "trend_line": 6.932667, "activity_lines": {"activity_5": 6.6758, "activity_10": 6.575073, "activity_20": 6.557381, "activity_30": 6.722069}, "trend_signal": 0, "fair_value": 6.652097, "relative_strength": -15.08591, "rate_of_change": -0.236476666043074, "market_dynamics": -0.004791, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.642, "high": 6.677, "low": 6.606, "close": 6.627, "volume": 0}, "trend_line": 6.908767, "activity_lines": {"activity_5": 6.6556, "activity_10": 6.609345, "activity_20": 6.549095, "activity_30": 6.702348}, "trend_signal": 0, "fair_value": 6.651717, "relative_strength": -14.392521, "rate_of_change": -0.3447446704132804, "market_dynamics": 0.143975, "expectation": {"probability": 66.2562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.611, "high": 6.722, "low": 6.611, "close": 6.722, "volume": 5}, "trend_line": 6.888467, "activity_lines": {"activity_5": 6.6806, "activity_10": 6.648345, "activity_20": 6.554162, "activity_30": 6.690299}, "trend_signal": 0, "fair_value": 6.652766, "relative_strength": -15.251858, "rate_of_change": -0.2938295646676138, "market_dynamics": 0.24699, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.727, "high": 6.8, "low": 6.683, "close": 6.752, "volume": 0}, "trend_line": 6.866367, "activity_lines": {"activity_5": 6.7046, "activity_10": 6.679109, "activity_20": 6.565624, "activity_30": 6.681495}, "trend_signal": 0, "fair_value": 6.654225, "relative_strength": -13.650474, "rate_of_change": -0.32082609962419806, "market_dynamics": 0.299388, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.774, "high": 6.83, "low": 6.758, "close": 6.788, "volume": 0}, "trend_line": 6.846367, "activity_lines": {"activity_5": 6.7344, "activity_10": 6.706145, "activity_20": 6.583824, "activity_30": 6.676439}, "trend_signal": 0, "fair_value": 6.656164, "relative_strength": -14.515866, "rate_of_change": -0.2912748473829095, "market_dynamics": 0.405585, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.773, "high": 6.887, "low": 6.743, "close": 6.855, "volume": 0}, "trend_line": 6.830567, "activity_lines": {"activity_5": 6.7836, "activity_10": 6.738382, "activity_20": 6.611533, "activity_30": 6.676996}, "trend_signal": 0, "fair_value": 6.659004, "relative_strength": -13.426907, "rate_of_change": -0.23077933157833333, "market_dynamics": 0.528428, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.873, "high": 6.902, "low": 6.818, "close": 6.902, "volume": 0}, "trend_line": 6.8163, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.7718, "activity_20": 6.645576, "activity_30": 6.681604}, "trend_signal": 0, "fair_value": 6.662427, "relative_strength": -12.256572, "rate_of_change": -0.20886992251156092, "market_dynamics": 0.661731, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.954, "high": 7.101, "low": 6.849, "close": 6.849, "volume": 0}, "trend_line": 6.798867, "activity_lines": {"activity_5": 6.849733, "activity_10": 6.794273, "activity_20": 6.673824, "activity_30": 6.683714}, "trend_signal": 0, "fair_value": 6.665018, "relative_strength": -9.674563, "rate_of_change": -0.25575458826635544, "market_dynamics": 0.757025, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.857, "high": 6.97, "low": 6.857, "close": 6.931, "volume": 7632}, "trend_line": 6.7871, "activity_lines": {"activity_5": 6.883667, "activity_10": 6.826345, "activity_20": 6.708786, "activity_30": 6.692239}, "trend_signal": 0, "fair_value": 6.668662, "relative_strength": -11.048181, "rate_of_change": -0.17307295465554406, "market_dynamics": 0.924878, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.966, "high": 7.036, "low": 6.961, "close": 6.987, "volume": 4496}, "trend_line": 6.771267, "activity_lines": {"activity_5": 6.924333, "activity_10": 6.863655, "activity_20": 6.747938, "activity_30": 6.705135}, "trend_signal": 0, "fair_value": 6.672964, "relative_strength": -10.721476, "rate_of_change": -0.2332807826612215, "market_dynamics": 1.146653, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.993, "high": 7.02, "low": 6.966, "close": 7.02, "volume": 3850}, "trend_line": 6.7571, "activity_lines": {"activity_5": 6.962733, "activity_10": 6.902545, "activity_20": 6.788567, "activity_30": 6.721183}, "trend_signal": 0, "fair_value": 6.677591, "relative_strength": -10.019778, "rate_of_change": -0.209222291780838, "market_dynamics": 1.274712, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.004, "high": 7.088, "low": 7.004, "close": 7.011, "volume": 9512}, "trend_line": 6.739767, "activity_lines": {"activity_5": 6.987133, "activity_10": 6.933036, "activity_20": 6.823814, "activity_30": 6.737563}, "trend_signal": 0, "fair_value": 6.681978, "relative_strength": -8.144105, "rate_of_change": -0.2565153690192643, "market_dynamics": 1.548068, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.006, "high": 7.101, "low": 6.944, "close": 7.007, "volume": 4910}, "trend_line": 6.7245, "activity_lines": {"activity_5": 7.002933, "activity_10": 6.955818, "activity_20": 6.853567, "activity_30": 6.754804}, "trend_signal": 1, "fair_value": 6.686199, "relative_strength": -6.755478, "rate_of_change": -0.2265211838925544, "market_dynamics": 1.679067, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.041, "high": 7.137, "low": 7.034, "close": 7.137, "volume": 24862}, "trend_line": 6.714167, "activity_lines": {"activity_5": 7.051533, "activity_10": 6.997055, "activity_20": 6.890757, "activity_30": 6.781417}, "trend_signal": 1, "fair_value": 6.691978, "relative_strength": -5.172385, "rate_of_change": -0.15366198230351918, "market_dynamics": 1.776261, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.142, "high": 7.184, "low": 7.079, "close": 7.184, "volume": 11009}, "trend_line": 6.705467, "activity_lines": {"activity_5": 7.102067, "activity_10": 7.039836, "activity_20": 6.9279, "activity_30": 6.811729}, "trend_signal": 1, "fair_value": 6.698206, "relative_strength": -4.059977, "rate_of_change": -0.12957675911248787, "market_dynamics": 1.973325, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.199, "high": 7.222, "low": 7.172, "close": 7.201, "volume": 6543}, "trend_line": 6.704, "activity_lines": {"activity_5": 7.145133, "activity_10": 7.078509, "activity_20": 6.962948, "activity_30": 6.843699}, "trend_signal": 1, "fair_value": 6.704491, "relative_strength": -4.042345, "rate_of_change": -0.02187767086169964, "market_dynamics": 2.006457, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.234, "high": 7.318, "low": 7.174, "close": 7.315, "volume": 9652}, "trend_line": 6.723, "activity_lines": {"activity_5": 7.214133, "activity_10": 7.131618, "activity_20": 7.005276, "activity_30": 6.883118}, "trend_signal": 1, "fair_value": 6.712028, "relative_strength": -4.808887, "rate_of_change": 0.2834128878281642, "market_dynamics": 2.06677, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.341, "high": 7.405, "low": 7.262, "close": 7.262, "volume": 1}, "trend_line": 6.744433, "activity_lines": {"activity_5": 7.2452, "activity_10": 7.167582, "activity_20": 7.040248, "activity_30": 6.917892}, "trend_signal": 1, "fair_value": 6.718735, "relative_strength": -4.67646, "rate_of_change": 0.3188011304477173, "market_dynamics": 1.967667, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.282, "high": 7.312, "low": 7.133, "close": 7.215, "volume": 10328}, "trend_line": 6.7619, "activity_lines": {"activity_5": 7.2436, "activity_10": 7.187491, "activity_20": 7.067386, "activity_30": 6.948252}, "trend_signal": 1, "fair_value": 6.724714, "relative_strength": -3.385876, "rate_of_change": 0.25898396499750087, "market_dynamics": 1.860125, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.307, "high": 8.6183, "low": 7.297, "close": 8.6183, "volume": 291}, "trend_line": 6.827943, "activity_lines": {"activity_5": 7.704567, "activity_10": 7.457382, "activity_20": 7.225524, "activity_30": 7.068019}, "trend_signal": 1, "fair_value": 6.747257, "relative_strength": 13.452091, "rate_of_change": 0.976692941333065, "market_dynamics": 1.813478, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.477, "high": 7.561, "low": 7.463, "close": 7.531, "volume": 0}, "trend_line": 6.876643, "activity_lines": {"activity_5": 7.70748, "activity_10": 7.499922, "activity_20": 7.271184, "activity_30": 7.113378}, "trend_signal": 1, "fair_value": 6.756478, "relative_strength": 0.538987, "rate_of_change": 0.713245555799152, "market_dynamics": 1.446655, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.53, "high": 7.57, "low": 7.311, "close": 7.311, "volume": 1276}, "trend_line": 6.922443, "activity_lines": {"activity_5": 7.61506, "activity_10": 7.493171, "activity_20": 7.291688, "activity_30": 7.141401}, "trend_signal": 1, "fair_value": 6.762926, "relative_strength": -0.407149, "rate_of_change": 0.6660226508777718, "market_dynamics": 1.131871, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.462, "high": 7.539, "low": 7.324, "close": 7.402, "volume": 0}, "trend_line": 6.97021, "activity_lines": {"activity_5": 7.55324, "activity_10": 7.497511, "activity_20": 7.3176, "activity_30": 7.17234}, "trend_signal": 1, "fair_value": 6.770271, "relative_strength": -0.081569, "rate_of_change": 0.6900309616128215, "market_dynamics": 0.788787, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.426, "high": 7.429, "low": 7.239, "close": 7.312, "volume": 14}, "trend_line": 7.00771, "activity_lines": {"activity_5": 7.452087, "activity_10": 7.478305, "activity_20": 7.331704, "activity_30": 7.194391}, "trend_signal": 1, "fair_value": 6.776427, "relative_strength": 2.460359, "rate_of_change": 0.5380038764972724, "market_dynamics": 0.318463, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.365, "high": 7.524, "low": 7.347, "close": 7.511, "volume": 6}, "trend_line": 7.04461, "activity_lines": {"activity_5": 7.4108, "activity_10": 7.4921, "activity_20": 7.362093, "activity_30": 7.226861}, "trend_signal": 1, "fair_value": 6.784681, "relative_strength": 2.331794, "rate_of_change": 0.5265628857358433, "market_dynamics": 0.157817, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.469, "high": 7.534, "low": 7.454, "close": 7.534, "volume": 0}, "trend_line": 7.080743, "activity_lines": {"activity_5": 7.451, "activity_10": 7.504131, "activity_20": 7.39123, "activity_30": 7.258435}, "trend_signal": 1, "fair_value": 6.793007, "relative_strength": 2.148011, "rate_of_change": 0.5129169677242661, "market_dynamics": 0.039931, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.522, "high": 7.525, "low": 7.421, "close": 7.421, "volume": 0}, "trend_line": 7.100443, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.489562, "activity_20": 7.406371, "activity_30": 7.280387}, "trend_signal": 1, "fair_value": 6.799908, "relative_strength": 0.304245, "rate_of_change": 0.27821939025325837, "market_dynamics": -0.138185, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.453, "high": 7.461, "low": 7.349, "close": 7.461, "volume": 0}, "trend_line": 7.130577, "activity_lines": {"activity_5": 7.461667, "activity_10": 7.480338, "activity_20": 7.42285, "activity_30": 7.303649}, "trend_signal": 1, "fair_value": 6.807093, "relative_strength": 0.810842, "rate_of_change": 0.42439605528837343, "market_dynamics": -0.227475, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.48, "high": 7.495, "low": 7.456, "close": 7.488, "volume": 39}, "trend_line": 7.15821, "activity_lines": {"activity_5": 7.475067, "activity_10": 7.472405, "activity_20": 7.438987, "activity_30": 7.326708}, "trend_signal": 1, "fair_value": 6.814415, "relative_strength": 1.339199, "rate_of_change": 0.3875282463116335, "market_dynamics": -0.32833, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.52, "high": 7.524, "low": 7.45, "close": 7.45, "volume": 0}, "trend_line": 7.181743, "activity_lines": {"activity_5": 7.464067, "activity_10": 7.4526, "activity_20": 7.448852, "activity_30": 7.345533}, "trend_signal": 1, "fair_value": 6.821177, "relative_strength": 0.430779, "rate_of_change": 0.32875537320083625, "market_dynamics": -0.423391, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.502, "high": 7.64, "low": 7.502, "close": 7.64, "volume": 0}, "trend_line": 7.21481, "activity_lines": {"activity_5": 7.520467, "activity_10": 7.488582, "activity_20": 7.474608, "activity_30": 7.375098}, "trend_signal": 1, "fair_value": 6.829796, "relative_strength": 0.417116, "rate_of_change": 0.4604314022375899, "market_dynamics": -0.405245, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.586, "high": 7.644, "low": 7.549, "close": 7.625, "volume": 2}, "trend_line": 7.248077, "activity_lines": {"activity_5": 7.5648, "activity_10": 7.519855, "activity_20": 7.495983, "activity_30": 7.401562}, "trend_signal": 1, "fair_value": 6.838079, "relative_strength": 0.435653, "rate_of_change": 0.46109322352217696, "market_dynamics": -0.363016, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.533, "high": 7.533, "low": 7.379, "close": 7.494, "volume": 0}, "trend_line": 7.27381, "activity_lines": {"activity_5": 7.551867, "activity_10": 7.5216, "activity_20": 7.501958, "activity_30": 7.417428}, "trend_signal": 1, "fair_value": 6.844841, "relative_strength": 0.584692, "rate_of_change": 0.35503210023844645, "market_dynamics": -0.337663, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.436, "high": 7.489, "low": 7.367, "close": 7.436, "volume": 0}, "trend_line": 7.29661, "activity_lines": {"activity_5": 7.5174, "activity_10": 7.511127, "activity_20": 7.50009, "activity_30": 7.427892}, "trend_signal": 1, "fair_value": 6.850873, "relative_strength": 1.562175, "rate_of_change": 0.31345333463480834, "market_dynamics": -0.403846, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.396, "high": 7.544, "low": 7.334, "close": 7.42, "volume": 0}, "trend_line": 7.317677, "activity_lines": {"activity_5": 7.481067, "activity_10": 7.495491, "activity_20": 7.495274, "activity_30": 7.435853}, "trend_signal": 1, "fair_value": 6.856622, "relative_strength": 0.87114, "rate_of_change": 0.28872311936638384, "market_dynamics": -0.504703, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.433, "high": 7.451, "low": 7.311, "close": 7.35, "volume": 63}, "trend_line": 7.334177, "activity_lines": {"activity_5": 7.4234, "activity_10": 7.468782, "activity_20": 7.482668, "activity_30": 7.437938}, "trend_signal": 1, "fair_value": 6.861556, "relative_strength": -0.626401, "rate_of_change": 0.22548139252389285, "market_dynamics": -0.609125, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.347, "high": 7.442, "low": 7.333, "close": 7.438, "volume": 138}, "trend_line": 7.352043, "activity_lines": {"activity_5": 7.4144, "activity_10": 7.461418, "activity_20": 7.477733, "activity_30": 7.444636}, "trend_signal": 1, "fair_value": 6.867263, "relative_strength": -0.558241, "rate_of_change": 0.24359924774108555, "market_dynamics": -0.654909, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.404, "high": 7.505, "low": 7.387, "close": 7.43, "volume": 0}, "trend_line": 7.37141, "activity_lines": {"activity_5": 7.4152, "activity_10": 7.452291, "activity_20": 7.47145, "activity_30": 7.449666}, "trend_signal": 1, "fair_value": 6.87278, "relative_strength": -0.580834, "rate_of_change": 0.2634233776924307, "market_dynamics": -0.59419, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.377, "high": 7.546, "low": 7.377, "close": 7.518, "volume": 0}, "trend_line": 7.390977, "activity_lines": {"activity_5": 7.4496, "activity_10": 7.459727, "activity_20": 7.472749, "activity_30": 7.459123}, "trend_signal": 1, "fair_value": 6.879045, "relative_strength": 7.638119, "rate_of_change": 0.26544446720505754, "market_dynamics": -0.52325, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.33, "high": 7.466, "low": 7.33, "close": 7.414, "volume": 0}, "trend_line": 7.40521, "activity_lines": {"activity_5": 7.443867, "activity_10": 7.447709, "activity_20": 7.4627, "activity_30": 7.460609}, "trend_signal": 1, "fair_value": 6.884188, "relative_strength": 6.604221, "rate_of_change": 0.19257264634973076, "market_dynamics": -0.592651, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.434, "high": 7.466, "low": 7.218, "close": 7.218, "volume": 0}, "trend_line": 7.41181, "activity_lines": {"activity_5": 7.3732, "activity_10": 7.400709, "activity_20": 7.439719, "activity_30": 7.448531}, "trend_signal": 0, "fair_value": 6.887368, "relative_strength": 8.52187, "rate_of_change": 0.08912643935823181, "market_dynamics": -0.732347, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.129, "high": 7.273, "low": 7.081, "close": 7.081, "volume": 0}, "trend_line": 7.414143, "activity_lines": {"activity_5": 7.265667, "activity_10": 7.336473, "activity_20": 7.405181, "activity_30": 7.427188}, "trend_signal": 0, "fair_value": 6.889194, "relative_strength": 6.689171, "rate_of_change": 0.0314767917688141, "market_dynamics": -0.894414, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.049, "high": 7.274, "low": 7.049, "close": 7.24, "volume": 1289}, "trend_line": 7.42191, "activity_lines": {"activity_5": 7.234933, "activity_10": 7.311036, "activity_20": 7.386881, "activity_30": 7.415953}, "trend_signal": 0, "fair_value": 6.892473, "relative_strength": 4.876149, "rate_of_change": 0.10475924189753844, "market_dynamics": -0.995822, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.287, "high": 7.417, "low": 7.196, "close": 7.39, "volume": 27}, "trend_line": 7.430343, "activity_lines": {"activity_5": 7.266867, "activity_10": 7.317491, "activity_20": 7.383638, "activity_30": 7.413894}, "trend_signal": 0, "fair_value": 6.89708, "relative_strength": 4.06146, "rate_of_change": 0.1136230431250195, "market_dynamics": -0.916924, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.358, "high": 7.669, "low": 7.357, "close": 7.669, "volume": 1500}, "trend_line": 7.44651, "activity_lines": {"activity_5": 7.400333, "activity_10": 7.375509, "activity_20": 7.406595, "activity_30": 7.429291}, "trend_signal": 0, "fair_value": 6.904161, "relative_strength": 3.869106, "rate_of_change": 0.21758080347031444, "market_dynamics": -0.550395, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.653, "high": 7.737, "low": 7.645, "close": 7.737, "volume": 0}, "trend_line": 7.464377, "activity_lines": {"activity_5": 7.539467, "activity_10": 7.441364, "activity_20": 7.435276, "activity_30": 7.448033}, "trend_signal": 0, "fair_value": 6.911733, "relative_strength": 6.987236, "rate_of_change": 0.2399379037965417, "market_dynamics": -0.157289, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.741, "high": 7.782, "low": 7.722, "close": 7.764, "volume": 11}, "trend_line": 7.479343, "activity_lines": {"activity_5": 7.653, "activity_10": 7.505091, "activity_20": 7.465562, "activity_30": 7.467363}, "trend_signal": 0, "fair_value": 6.919411, "relative_strength": 6.350358, "rate_of_change": 0.20049898337128816, "market_dynamics": 0.229498, "expectation": {"probability": 53.2904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.842, "high": 8.008, "low": 7.824, "close": 8.008, "volume": 108}, "trend_line": 7.50421, "activity_lines": {"activity_5": 7.802333, "activity_10": 7.607255, "activity_20": 7.517452, "activity_30": 7.50147}, "trend_signal": 0, "fair_value": 6.92913, "relative_strength": 9.103358, "rate_of_change": 0.3324757268118273, "market_dynamics": 0.704068, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.007, "high": 8.201, "low": 7.991, "close": 8.157, "volume": 36}, "trend_line": 7.53561, "activity_lines": {"activity_5": 7.950133, "activity_10": 7.726, "activity_20": 7.580929, "activity_30": 7.543586}, "trend_signal": 1, "fair_value": 6.939996, "relative_strength": 12.552132, "rate_of_change": 0.41843178695692873, "market_dynamics": 0.931854, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.091, "high": 8.249, "low": 8.086, "close": 8.249, "volume": 0}, "trend_line": 7.5233, "activity_lines": {"activity_5": 8.077467, "activity_10": 7.849855, "activity_20": 7.649981, "activity_30": 7.589611}, "trend_signal": 1, "fair_value": 6.951479, "relative_strength": 9.157665, "rate_of_change": -0.16335771092187978, "market_dynamics": 1.151277, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.282, "high": 8.315, "low": 8.257, "close": 8.304, "volume": 72}, "trend_line": 7.549067, "activity_lines": {"activity_5": 8.184467, "activity_10": 7.968527, "activity_20": 7.720467, "activity_30": 7.639978}, "trend_signal": 1, "fair_value": 6.96324, "relative_strength": 8.57298, "rate_of_change": 0.3424959791580835, "market_dynamics": 1.278761, "expectation": {"probability": 52.8736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04ff8ace-930a-4971-9836-04c530b65263/", "share_image": "https://sharemaestro.com/terminal/04ff8ace-930a-4971-9836-04c530b65263/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}