{"ticker": {"uuid": "04ffcb14-5691-4487-9536-f00a290342c9", "symbol": "TROAX", "name": "Troax Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TROAX rose 14.15%, moving from 98.99 to 113.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.91 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.00"}, {"label": "12-Week Change", "value": "14.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.91"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 115.0, "low": 108.400002, "close": 113.0, "volume": 294391}, "trend_line": 120.486921, "activity_lines": {"activity_5": 109.306666, "activity_10": 108.300116, "activity_20": 105.81315, "activity_30": 112.03216}, "trend_signal": 0, "fair_value": 182.026433, "relative_strength": -22.909043, "rate_of_change": -0.8584483880734419, "market_dynamics": 0.437302, "expectation": {"probability": 51.2312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 232.541158, "high": 237.708749, "low": 220.814737, "close": 223.199783, "volume": 121643}, "trend_line": 210.677144, "activity_lines": {"activity_5": 226.962835, "activity_10": 228.495521, "activity_20": 223.818493, "activity_30": 219.010503}, "trend_signal": 1, "fair_value": 237.193725, "relative_strength": 2.970481, "rate_of_change": 0.475082178051752, "market_dynamics": 0.108467, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 223.001012, "high": 233.336175, "low": 219.423449, "close": 220.019699, "volume": 239115}, "trend_line": 212.070103, "activity_lines": {"activity_5": 224.392286, "activity_10": 227.150107, "activity_20": 223.679238, "activity_30": 219.613249}, "trend_signal": 1, "fair_value": 237.72485, "relative_strength": 0.69946, "rate_of_change": 0.661181831855472, "market_dynamics": -0.122615, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 219.224718, "high": 219.224718, "low": 207.29952, "close": 211.473328, "volume": 134795}, "trend_line": 212.860624, "activity_lines": {"activity_5": 219.383705, "activity_10": 224.07922, "activity_20": 222.710874, "activity_30": 219.574747}, "trend_signal": 1, "fair_value": 238.17516, "relative_strength": 0.62125, "rate_of_change": 0.372764000590886, "market_dynamics": -0.259784, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 211.473327, "high": 213.659616, "low": 205.311984, "close": 211.473328, "volume": 51338}, "trend_line": 213.578369, "activity_lines": {"activity_5": 216.150652, "activity_10": 221.230304, "activity_20": 221.841286, "activity_30": 219.485244}, "trend_signal": 1, "fair_value": 238.603885, "relative_strength": -2.552564, "rate_of_change": 0.33719012305442075, "market_dynamics": -0.657404, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 211.473352, "high": 212.069602, "low": 198.256243, "close": 203.721954, "volume": 82399}, "trend_line": 213.931882, "activity_lines": {"activity_5": 210.810816, "activity_10": 217.345582, "activity_20": 220.249549, "activity_30": 218.849346}, "trend_signal": 0, "fair_value": 238.963877, "relative_strength": -3.327668, "rate_of_change": 0.16551910273272682, "market_dynamics": -0.944123, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 203.721974, "high": 203.721974, "low": 189.411748, "close": 190.604263, "volume": 97163}, "trend_line": 214.13262, "activity_lines": {"activity_5": 203.019698, "activity_10": 211.567288, "activity_20": 217.508753, "activity_30": 217.344339}, "trend_signal": 0, "fair_value": 239.134397, "relative_strength": -9.454865, "rate_of_change": 0.09383267146689299, "market_dynamics": -1.289782, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 188.815465, "high": 190.107376, "low": 183.647901, "close": 185.13855, "volume": 100454}, "trend_line": 214.217326, "activity_lines": {"activity_5": 195.57971, "activity_10": 205.666128, "activity_20": 214.355779, "activity_30": 215.473754}, "trend_signal": 0, "fair_value": 239.258453, "relative_strength": -10.895605, "rate_of_change": 0.03955772829007148, "market_dynamics": -1.42272, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.337309, "high": 194.281187, "low": 185.138558, "close": 188.815491, "volume": 296496}, "trend_line": 214.470907, "activity_lines": {"activity_5": 191.690779, "activity_10": 201.179731, "activity_20": 211.725188, "activity_30": 213.834926}, "trend_signal": 0, "fair_value": 239.417507, "relative_strength": -9.79617, "rate_of_change": 0.11837557901362139, "market_dynamics": -1.39925, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.728555, "high": 192.591797, "low": 185.337289, "close": 190.604263, "volume": 306314}, "trend_line": 214.559176, "activity_lines": {"activity_5": 189.908627, "activity_10": 197.91476, "activity_20": 209.377114, "activity_30": 212.295142}, "trend_signal": 0, "fair_value": 239.612151, "relative_strength": -6.81045, "rate_of_change": 0.041156631094956306, "market_dynamics": -1.25081, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 190.405498, "high": 195.871207, "low": 188.219202, "close": 193.585541, "volume": 429702}, "trend_line": 214.416029, "activity_lines": {"activity_5": 190.511506, "activity_10": 195.701371, "activity_20": 207.381169, "activity_30": 210.942004}, "trend_signal": 0, "fair_value": 239.799242, "relative_strength": -4.784858, "rate_of_change": -0.06671679238738268, "market_dynamics": -1.066499, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.293649, "high": 192.691149, "low": 163.971346, "close": 172.815842, "volume": 233210}, "trend_line": 213.262997, "activity_lines": {"activity_5": 184.866913, "activity_10": 190.419956, "activity_20": 203.442256, "activity_30": 208.258121}, "trend_signal": 0, "fair_value": 239.741461, "relative_strength": -12.565827, "rate_of_change": -0.5377545724438335, "market_dynamics": -1.00639, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.940168, "high": 173.809614, "low": 165.958871, "close": 167.052017, "volume": 324196}, "trend_line": 211.603585, "activity_lines": {"activity_5": 178.48694, "activity_10": 185.006646, "activity_20": 199.149844, "activity_30": 205.276768}, "trend_signal": 0, "fair_value": 239.74323, "relative_strength": -15.381628, "rate_of_change": -0.7781059177368698, "market_dynamics": -1.023758, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.052015, "high": 177.089044, "low": 167.052015, "close": 175.300262, "volume": 179952}, "trend_line": 209.706386, "activity_lines": {"activity_5": 176.06215, "activity_10": 182.056065, "activity_20": 195.850265, "activity_30": 202.934618}, "trend_signal": 0, "fair_value": 239.84612, "relative_strength": -12.573678, "rate_of_change": -0.8965816907119037, "market_dynamics": -1.125571, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.399628, "high": 178.877807, "low": 169.933929, "close": 170.629562, "volume": 285397}, "trend_line": 208.232384, "activity_lines": {"activity_5": 172.981476, "activity_10": 178.913958, "activity_20": 192.336247, "activity_30": 200.413532}, "trend_signal": 0, "fair_value": 239.906373, "relative_strength": -14.334651, "rate_of_change": -0.7028884661624052, "market_dynamics": -1.226302, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.93393, "high": 174.704008, "low": 165.263251, "close": 166.257004, "volume": 352197}, "trend_line": 206.281838, "activity_lines": {"activity_5": 169.774929, "activity_10": 175.719454, "activity_20": 188.698119, "activity_30": 197.705443}, "trend_signal": 0, "fair_value": 239.901775, "relative_strength": -17.08157, "rate_of_change": -0.9367159720939482, "market_dynamics": -1.187168, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.256995, "high": 168.642033, "low": 159.499392, "close": 161.486923, "volume": 135525}, "trend_line": 204.5527, "activity_lines": {"activity_5": 166.800257, "activity_10": 172.338844, "activity_20": 184.912818, "activity_30": 194.815449}, "trend_signal": 0, "fair_value": 239.895803, "relative_strength": -18.218263, "rate_of_change": -0.8382405435034015, "market_dynamics": -1.286975, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.089421, "high": 161.188788, "low": 150.058607, "close": 154.033691, "volume": 214723}, "trend_line": 202.310487, "activity_lines": {"activity_5": 162.096436, "activity_10": 168.132506, "activity_20": 180.784433, "activity_30": 191.556158}, "trend_signal": 0, "fair_value": 239.801424, "relative_strength": -21.381607, "rate_of_change": -1.0961541940047688, "market_dynamics": -1.295055, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.561743, "high": 156.418721, "low": 146.580427, "close": 152.145538, "volume": 570214}, "trend_line": 200.303049, "activity_lines": {"activity_5": 157.63112, "activity_10": 164.148411, "activity_20": 176.819782, "activity_30": 188.31971}, "trend_signal": 0, "fair_value": 239.683514, "relative_strength": -22.03894, "rate_of_change": -0.9922560267476433, "market_dynamics": -1.259343, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.965478, "high": 159.499383, "low": 147.673595, "close": 155.524323, "volume": 265390}, "trend_line": 198.656331, "activity_lines": {"activity_5": 155.835713, "activity_10": 161.445368, "activity_20": 173.586257, "activity_30": 185.430759}, "trend_signal": 0, "fair_value": 239.59869, "relative_strength": -21.392877, "rate_of_change": -0.8221132969373786, "market_dynamics": -1.263349, "expectation": {"probability": 42.8747, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.524309, "high": 160.393766, "low": 150.853614, "close": 157.014969, "volume": 250722}, "trend_line": 197.191619, "activity_lines": {"activity_5": 155.544204, "activity_10": 159.651167, "activity_20": 170.795195, "activity_30": 182.74422}, "trend_signal": 0, "fair_value": 239.56659, "relative_strength": -16.261542, "rate_of_change": -0.7373094995900189, "market_dynamics": -1.122638, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.822453, "high": 176.691544, "low": 152.642406, "close": 175.300262, "volume": 326939}, "trend_line": 195.906386, "activity_lines": {"activity_5": 161.963928, "activity_10": 161.846485, "activity_20": 170.105237, "activity_30": 181.331874}, "trend_signal": 0, "fair_value": 239.769786, "relative_strength": -5.268135, "rate_of_change": -0.651768572375282, "market_dynamics": -0.715399, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 175.300258, "high": 186.827953, "low": 168.940164, "close": 184.244156, "volume": 343035}, "trend_line": 195.028445, "activity_lines": {"activity_5": 170.444061, "activity_10": 165.622795, "activity_20": 170.495172, "activity_30": 180.579472}, "trend_signal": 0, "fair_value": 239.933817, "relative_strength": -4.106744, "rate_of_change": -0.4481431248494333, "market_dynamics": -0.265226, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.796766, "high": 191.796766, "low": 179.871586, "close": 187.424194, "volume": 461547}, "trend_line": 193.819859, "activity_lines": {"activity_5": 177.970176, "activity_10": 169.664708, "activity_20": 171.358327, "activity_30": 180.088876}, "trend_signal": 0, "fair_value": 240.104267, "relative_strength": -1.862603, "rate_of_change": -0.6196972959508531, "market_dynamics": 0.290182, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187.424221, "high": 201.535692, "low": 180.666612, "close": 200.740677, "volume": 286753}, "trend_line": 192.77729, "activity_lines": {"activity_5": 187.583208, "activity_10": 175.907365, "activity_20": 173.604239, "activity_30": 180.53538}, "trend_signal": 0, "fair_value": 240.294055, "relative_strength": 0.993795, "rate_of_change": -0.5379061801917906, "market_dynamics": 0.765488, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.740673, "high": 206.902021, "low": 199.150641, "close": 202.926941, "volume": 319106}, "trend_line": 191.849776, "activity_lines": {"activity_5": 194.910571, "activity_10": 182.00005, "activity_20": 176.109474, "activity_30": 181.190196}, "trend_signal": 0, "fair_value": 240.505476, "relative_strength": 0.645402, "rate_of_change": -0.4811323989459558, "market_dynamics": 0.9835, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.926934, "high": 209.684559, "low": 197.361877, "close": 209.485809, "volume": 248456}, "trend_line": 190.882511, "activity_lines": {"activity_5": 201.363426, "activity_10": 188.618531, "activity_20": 179.243148, "activity_30": 182.328005}, "trend_signal": 0, "fair_value": 240.756402, "relative_strength": 2.850875, "rate_of_change": -0.5041783316963568, "market_dynamics": 1.055541, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 212.665861, "high": 224.392312, "low": 205.510751, "close": 222.603531, "volume": 133687}, "trend_line": 190.763259, "activity_lines": {"activity_5": 209.909817, "activity_10": 196.749344, "activity_20": 183.536218, "activity_30": 184.374522}, "trend_signal": 0, "fair_value": 241.0292, "relative_strength": 6.211219, "rate_of_change": -0.06247403147373141, "market_dynamics": 1.02528, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 224.392295, "high": 242.478816, "low": 221.808498, "close": 235.721207, "volume": 431358}, "trend_line": 190.683757, "activity_lines": {"activity_5": 220.271476, "activity_10": 206.018466, "activity_20": 188.900185, "activity_30": 187.275035}, "trend_signal": 0, "fair_value": 241.318793, "relative_strength": 8.812108, "rate_of_change": -0.04167574008577347, "market_dynamics": 1.184361, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.721213, "high": 245.460118, "low": 232.342416, "close": 245.261368, "volume": 269741}, "trend_line": 191.571521, "activity_lines": {"activity_5": 230.593388, "activity_10": 215.502604, "activity_20": 194.949379, "activity_30": 190.796171}, "trend_signal": 0, "fair_value": 241.659384, "relative_strength": 13.319562, "rate_of_change": 0.46556875843387946, "market_dynamics": 1.227503, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 245.261374, "high": 252.416475, "low": 244.466359, "close": 246.056381, "volume": 193562}, "trend_line": 192.022029, "activity_lines": {"activity_5": 238.212258, "activity_10": 223.499708, "activity_20": 200.814016, "activity_30": 194.311323}, "trend_signal": 1, "fair_value": 242.016497, "relative_strength": 12.355309, "rate_of_change": 0.23516439064030478, "market_dynamics": 1.248775, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 246.453877, "high": 248.441408, "low": 233.932445, "close": 235.522476, "volume": 142953}, "trend_line": 192.432785, "activity_lines": {"activity_5": 239.44453, "activity_10": 227.962621, "activity_20": 205.425563, "activity_30": 197.117804}, "trend_signal": 1, "fair_value": 242.212129, "relative_strength": 10.022874, "rate_of_change": 0.21391087373625875, "market_dynamics": 1.245877, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.510001, "high": 243.671354, "low": 231.149907, "close": 241.08757, "volume": 406261}, "trend_line": 193.135047, "activity_lines": {"activity_5": 240.796056, "activity_10": 232.34242, "activity_20": 210.268516, "activity_30": 200.256822}, "trend_signal": 1, "fair_value": 242.430737, "relative_strength": 11.451117, "rate_of_change": 0.36493885384446856, "market_dynamics": 1.238442, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 229.361121, "high": 232.739918, "low": 214.454638, "close": 216.442169, "volume": 192052}, "trend_line": 193.300675, "activity_lines": {"activity_5": 232.700179, "activity_10": 231.207721, "activity_20": 212.411738, "activity_30": 201.760507}, "trend_signal": 1, "fair_value": 242.526279, "relative_strength": 2.58761, "rate_of_change": 0.0857576098034794, "market_dynamics": 0.997035, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.64091, "high": 225.783551, "low": 209.485801, "close": 219.224716, "volume": 179419}, "trend_line": 193.559055, "activity_lines": {"activity_5": 226.817087, "activity_10": 230.05134, "activity_20": 214.62405, "activity_30": 203.433026}, "trend_signal": 1, "fair_value": 242.693619, "relative_strength": 0.87292, "rate_of_change": 0.13366740700723795, "market_dynamics": 0.772444, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.224721, "high": 235.522458, "low": 213.460876, "close": 227.969833, "volume": 413989}, "trend_line": 194.367318, "activity_lines": {"activity_5": 225.58481, "activity_10": 230.148906, "activity_20": 217.437825, "activity_30": 205.653076}, "trend_signal": 1, "fair_value": 242.863056, "relative_strength": 5.104304, "rate_of_change": 0.417579534060037, "market_dynamics": 0.710585, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 227.572342, "high": 232.938671, "low": 215.448386, "close": 220.019699, "volume": 150646}, "trend_line": 195.347832, "activity_lines": {"activity_5": 222.908259, "activity_10": 228.345669, "activity_20": 219.200574, "activity_30": 207.308069}, "trend_signal": 1, "fair_value": 242.829168, "relative_strength": 2.194323, "rate_of_change": 0.5044644388209335, "market_dynamics": 0.278258, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.019721, "high": 227.969847, "low": 210.479568, "close": 218.827194, "volume": 347439}, "trend_line": 196.470787, "activity_lines": {"activity_5": 220.867724, "activity_10": 226.134087, "activity_20": 220.571023, "activity_30": 208.822866}, "trend_signal": 1, "fair_value": 242.720977, "relative_strength": -0.553623, "rate_of_change": 0.5748489699133136, "market_dynamics": 0.220269, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 218.628442, "high": 222.603511, "low": 213.06337, "close": 221.410995, "volume": 145008}, "trend_line": 197.557304, "activity_lines": {"activity_5": 221.172482, "activity_10": 224.460947, "activity_20": 221.879008, "activity_30": 210.431912}, "trend_signal": 1, "fair_value": 242.584909, "relative_strength": -0.354079, "rate_of_change": 0.5530170752560717, "market_dynamics": 0.056627, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.41098, "high": 223.398511, "low": 213.659624, "close": 222.603531, "volume": 233620}, "trend_line": 198.623946, "activity_lines": {"activity_5": 221.543497, "activity_10": 223.264818, "activity_20": 222.970733, "activity_30": 212.047798}, "trend_signal": 1, "fair_value": 242.440615, "relative_strength": -0.713958, "rate_of_change": 0.539915244034714, "market_dynamics": -0.193789, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.603511, "high": 224.988545, "low": 215.050882, "close": 223.398529, "volume": 108571}, "trend_line": 199.617712, "activity_lines": {"activity_5": 221.954256, "activity_10": 222.625195, "activity_20": 223.818747, "activity_30": 213.646158}, "trend_signal": 1, "fair_value": 242.209365, "relative_strength": -1.26158, "rate_of_change": 0.5003253736586334, "market_dynamics": -0.28994, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223.199777, "high": 223.39852, "low": 216.243417, "close": 222.404755, "volume": 80221}, "trend_line": 201.270676, "activity_lines": {"activity_5": 222.338511, "activity_10": 222.216847, "activity_20": 224.256003, "activity_30": 215.11629}, "trend_signal": 1, "fair_value": 242.041577, "relative_strength": -3.270479, "rate_of_change": 0.8280647961739974, "market_dynamics": -0.479167, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 222.404741, "high": 243.4726, "low": 220.019721, "close": 243.273849, "volume": 345175}, "trend_line": 203.811404, "activity_lines": {"activity_5": 229.520127, "activity_10": 225.841383, "activity_20": 226.456485, "activity_30": 217.826172}, "trend_signal": 1, "fair_value": 242.042482, "relative_strength": 5.781822, "rate_of_change": 1.262343849831359, "market_dynamics": -0.320416, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.491292, "high": 247.646397, "low": 236.317479, "close": 244.6651, "volume": 338927}, "trend_line": 206.123565, "activity_lines": {"activity_5": 235.535717, "activity_10": 229.679124, "activity_20": 228.508374, "activity_30": 220.461894}, "trend_signal": 1, "fair_value": 242.068176, "relative_strength": 7.043294, "rate_of_change": 1.1344610530233152, "market_dynamics": -0.199524, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.466352, "high": 246.453883, "low": 233.534938, "close": 236.516235, "volume": 121549}, "trend_line": 208.319788, "activity_lines": {"activity_5": 237.284744, "activity_10": 231.522108, "activity_20": 229.511604, "activity_30": 222.422711}, "trend_signal": 1, "fair_value": 241.927362, "relative_strength": 4.077849, "rate_of_change": 1.065488557797831, "market_dynamics": -0.159714, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 236.516222, "high": 250.92584, "low": 231.547394, "close": 233.534927, "volume": 179970}, "trend_line": 210.562385, "activity_lines": {"activity_5": 237.112489, "activity_10": 232.508645, "activity_20": 230.06054, "activity_30": 224.049495}, "trend_signal": 1, "fair_value": 241.669036, "relative_strength": 2.813116, "rate_of_change": 1.076516552522614, "market_dynamics": -0.062153, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.081706, "high": 232.541184, "low": 216.144049, "close": 229.063004, "volume": 236778}, "trend_line": 212.814921, "activity_lines": {"activity_5": 234.773832, "activity_10": 232.580922, "activity_20": 230.037827, "activity_30": 225.243083}, "trend_signal": 1, "fair_value": 241.312211, "relative_strength": 1.294945, "rate_of_change": 1.0697713174173973, "market_dynamics": -0.208923, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.553644, "high": 232.044292, "low": 204.546903, "close": 218.979645, "volume": 660750}, "trend_line": 214.979786, "activity_lines": {"activity_5": 228.630173, "activity_10": 230.655437, "activity_20": 228.961569, "activity_30": 225.640807}, "trend_signal": 1, "fair_value": 240.759266, "relative_strength": -4.946405, "rate_of_change": 1.017252451015872, "market_dynamics": -0.295942, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.979642, "high": 225.449495, "low": 216.491237, "close": 223.458771, "volume": 84713}, "trend_line": 217.356894, "activity_lines": {"activity_5": 225.599169, "activity_10": 229.541567, "activity_20": 228.329151, "activity_30": 226.187838}, "trend_signal": 1, "fair_value": 240.174682, "relative_strength": -1.942406, "rate_of_change": 1.105735587624048, "market_dynamics": -0.371356, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.956464, "high": 233.910081, "low": 220.970378, "close": 232.914719, "volume": 78377}, "trend_line": 219.936574, "activity_lines": {"activity_5": 227.133903, "activity_10": 230.109728, "activity_20": 228.655692, "activity_30": 227.191569}, "trend_signal": 1, "fair_value": 239.749181, "relative_strength": -0.94158, "rate_of_change": 1.186840662159994, "market_dynamics": -0.397726, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 232.417025, "high": 236.896166, "low": 227.937896, "close": 234.407761, "volume": 207658}, "trend_line": 222.516333, "activity_lines": {"activity_5": 229.406419, "activity_10": 230.761875, "activity_20": 229.183221, "activity_30": 228.125194}, "trend_signal": 1, "fair_value": 239.326898, "relative_strength": 0.980062, "rate_of_change": 1.1729558904559436, "market_dynamics": -0.298647, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 234.407754, "high": 255.310365, "low": 234.407754, "close": 253.817322, "volume": 378346}, "trend_line": 225.133569, "activity_lines": {"activity_5": 238.0906, "activity_10": 234.742865, "activity_20": 231.61475, "activity_30": 230.144613}, "trend_signal": 1, "fair_value": 238.965508, "relative_strength": 8.400914, "rate_of_change": 1.1761995017237639, "market_dynamics": 0.017882, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253.817309, "high": 255.310354, "low": 237.891517, "close": 250.333542, "volume": 199770}, "trend_line": 227.336548, "activity_lines": {"activity_5": 243.963233, "activity_10": 237.519303, "activity_20": 233.627371, "activity_30": 231.770417}, "trend_signal": 1, "fair_value": 238.626255, "relative_strength": 7.873941, "rate_of_change": 0.9785208886374467, "market_dynamics": 0.381771, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 251.826592, "high": 254.812678, "low": 238.886885, "close": 248.840515, "volume": 77292}, "trend_line": 229.383759, "activity_lines": {"activity_5": 247.24793, "activity_10": 239.895923, "activity_20": 235.453771, "activity_30": 233.15777}, "trend_signal": 1, "fair_value": 238.404487, "relative_strength": 6.482521, "rate_of_change": 0.9005199639083129, "market_dynamics": 0.606193, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.34282, "high": 255.310353, "low": 241.87297, "close": 246.849777, "volume": 105388}, "trend_line": 230.920729, "activity_lines": {"activity_5": 248.176932, "activity_10": 241.834675, "activity_20": 236.936299, "activity_30": 234.28461}, "trend_signal": 1, "fair_value": 238.239839, "relative_strength": 8.14866, "rate_of_change": 0.6700430783331948, "market_dynamics": 0.712723, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 246.84978, "high": 249.338185, "low": 234.407755, "close": 244.361374, "volume": 336484}, "trend_line": 232.301877, "activity_lines": {"activity_5": 247.347462, "activity_10": 243.133107, "activity_20": 238.050289, "activity_30": 235.151748}, "trend_signal": 1, "fair_value": 238.091003, "relative_strength": 6.544383, "rate_of_change": 0.5981048154407983, "market_dynamics": 0.576957, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.863697, "high": 243.863697, "low": 230.923978, "close": 235.900803, "volume": 80135}, "trend_line": 233.182377, "activity_lines": {"activity_5": 243.034228, "activity_10": 242.696408, "activity_20": 238.280455, "activity_30": 235.383937}, "trend_signal": 1, "fair_value": 237.792641, "relative_strength": 3.022651, "rate_of_change": 0.37903266704987154, "market_dynamics": 0.244805, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 242.370638, "high": 243.366, "low": 229.43095, "close": 235.403122, "volume": 41650}, "trend_line": 233.60903, "activity_lines": {"activity_5": 239.749534, "activity_10": 242.044899, "activity_20": 238.387598, "activity_30": 235.527211}, "trend_signal": 1, "fair_value": 237.468854, "relative_strength": 3.294034, "rate_of_change": 0.18296965898069883, "market_dynamics": -0.076543, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 232.41702, "high": 255.310364, "low": 231.91935, "close": 255.310364, "volume": 195524}, "trend_line": 234.262002, "activity_lines": {"activity_5": 244.095949, "activity_10": 244.71428, "activity_20": 240.311736, "activity_30": 236.927297}, "trend_signal": 1, "fair_value": 237.250443, "relative_strength": 8.587035, "rate_of_change": 0.2795148800540824, "market_dynamics": -0.046242, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 254.812679, "high": 261.282532, "low": 249.338192, "close": 254.314987, "volume": 244354}, "trend_line": 234.563789, "activity_lines": {"activity_5": 247.679249, "activity_10": 246.623563, "activity_20": 241.979651, "activity_30": 238.221038}, "trend_signal": 1, "fair_value": 236.930359, "relative_strength": 10.312112, "rate_of_change": 0.12882456284994043, "market_dynamics": -0.022047, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 254.315, "high": 258.794129, "low": 235.900798, "close": 242.868332, "volume": 43745}, "trend_line": 234.457521, "activity_lines": {"activity_5": 246.949316, "activity_10": 246.06254, "activity_20": 242.406401, "activity_30": 238.756815}, "trend_signal": 1, "fair_value": 236.508312, "relative_strength": 4.781463, "rate_of_change": -0.04530452055410822, "market_dynamics": 0.061776, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 243.366013, "high": 245.854418, "low": 226.444853, "close": 228.933258, "volume": 52199}, "trend_line": 234.23788, "activity_lines": {"activity_5": 241.673895, "activity_10": 242.814039, "activity_20": 241.413288, "activity_30": 238.400411}, "trend_signal": 1, "fair_value": 235.96835, "relative_strength": 3.099243, "rate_of_change": -0.09368050940026111, "market_dynamics": -0.005369, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 215.495875, "high": 233.910068, "low": 212.012108, "close": 229.928619, "volume": 330019}, "trend_line": 233.865915, "activity_lines": {"activity_5": 237.194764, "activity_10": 240.19895, "activity_20": 240.483883, "activity_30": 238.122394}, "trend_signal": 1, "fair_value": 235.469709, "relative_strength": 3.776138, "rate_of_change": -0.15879797067835005, "market_dynamics": -0.299441, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 227.937896, "high": 236.896161, "low": 215.993544, "close": 217.984268, "volume": 277958}, "trend_line": 233.917318, "activity_lines": {"activity_5": 229.099149, "activity_10": 235.78316, "activity_20": 238.48047, "activity_30": 237.097772}, "trend_signal": 0, "fair_value": 234.526039, "relative_strength": -4.620614, "rate_of_change": 0.021979688660484543, "market_dynamics": -0.754025, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.984285, "high": 219.975009, "low": 213.007475, "close": 214.998199, "volume": 82876}, "trend_line": 233.776434, "activity_lines": {"activity_5": 222.496585, "activity_10": 231.385471, "activity_20": 236.31972, "activity_30": 235.877183}, "trend_signal": 0, "fair_value": 233.57911, "relative_strength": -7.013433, "rate_of_change": -0.06022811872355675, "market_dynamics": -1.060115, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.500518, "high": 221.96573, "low": 211.514429, "close": 220.472687, "volume": 235725}, "trend_line": 233.526529, "activity_lines": {"activity_5": 220.339969, "activity_10": 228.562262, "activity_20": 234.782818, "activity_30": 235.018877}, "trend_signal": 0, "fair_value": 232.692685, "relative_strength": -6.088254, "rate_of_change": -0.10689914108279368, "market_dynamics": -1.088038, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 222.46341, "high": 222.961095, "low": 205.044585, "close": 206.039948, "volume": 596790}, "trend_line": 233.060538, "activity_lines": {"activity_5": 214.865483, "activity_10": 223.54926, "activity_20": 231.933569, "activity_30": 233.245549}, "trend_signal": 0, "fair_value": 231.7328, "relative_strength": -8.259579, "rate_of_change": -0.1995452088443461, "market_dynamics": -1.185234, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.039943, "high": 217.486591, "low": 206.039943, "close": 213.505157, "volume": 101154}, "trend_line": 232.883137, "activity_lines": {"activity_5": 213.40562, "activity_10": 220.436492, "activity_20": 229.904927, "activity_30": 231.983912}, "trend_signal": 0, "fair_value": 230.725478, "relative_strength": -6.773809, "rate_of_change": -0.07611799128345068, "market_dynamics": -1.227431, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.012101, "high": 217.486605, "low": 206.039932, "close": 206.537613, "volume": 1897601}, "trend_line": 232.387357, "activity_lines": {"activity_5": 210.718141, "activity_10": 216.455043, "activity_20": 227.238778, "activity_30": 230.284201}, "trend_signal": 0, "fair_value": 229.832311, "relative_strength": -11.80657, "rate_of_change": -0.2128878914921162, "market_dynamics": -1.068207, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.039948, "high": 215.993562, "low": 203.053861, "close": 214.002838, "volume": 70157}, "trend_line": 232.100667, "activity_lines": {"activity_5": 211.28218, "activity_10": 214.717685, "activity_20": 225.36418, "activity_30": 229.098103}, "trend_signal": 0, "fair_value": 229.094997, "relative_strength": -10.88803, "rate_of_change": -0.12336729661244927, "market_dynamics": -1.058699, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 214.998186, "high": 215.495867, "low": 204.546902, "close": 206.039948, "volume": 195383}, "trend_line": 231.522048, "activity_lines": {"activity_5": 209.25828, "activity_10": 212.265477, "activity_20": 222.821268, "activity_30": 227.416766}, "trend_signal": 0, "fair_value": 228.395577, "relative_strength": -13.185062, "rate_of_change": -0.24929656923388976, "market_dynamics": -1.083561, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.03993, "high": 215.495865, "low": 202.058499, "close": 215.495865, "volume": 751585}, "trend_line": 231.291752, "activity_lines": {"activity_5": 211.348534, "activity_10": 212.202134, "activity_20": 221.314004, "activity_30": 226.382819}, "trend_signal": 0, "fair_value": 227.572541, "relative_strength": -8.906799, "rate_of_change": -0.09947044006798429, "market_dynamics": -0.868243, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215.495882, "high": 216.491241, "low": 208.030652, "close": 213.505157, "volume": 165400}, "trend_line": 230.299462, "activity_lines": {"activity_5": 212.144825, "activity_10": 212.02116, "activity_20": 219.799633, "activity_30": 225.235296}, "trend_signal": 0, "fair_value": 226.638276, "relative_strength": -10.069689, "rate_of_change": -0.4290209189993065, "market_dynamics": -0.926101, "expectation": {"probability": 47.7579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.519074, "high": 214.500522, "low": 203.551544, "close": 205.044571, "volume": 480741}, "trend_line": 228.978778, "activity_lines": {"activity_5": 210.120921, "activity_10": 210.600506, "activity_20": 217.654864, "activity_30": 223.605949}, "trend_signal": 0, "fair_value": 225.71648, "relative_strength": -13.449137, "rate_of_change": -0.5734637799544664, "market_dynamics": -0.947258, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 206.039942, "high": 228.933264, "low": 205.542261, "close": 219.477325, "volume": 247847}, "trend_line": 228.410814, "activity_lines": {"activity_5": 213.007471, "activity_10": 212.039256, "activity_20": 217.093196, "activity_30": 222.992952}, "trend_signal": 0, "fair_value": 224.614032, "relative_strength": -6.070898, "rate_of_change": -0.2480422006619398, "market_dynamics": -0.73586, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.970367, "high": 231.421663, "low": 217.984281, "close": 228.933258, "volume": 120776}, "trend_line": 228.257425, "activity_lines": {"activity_5": 218.681032, "activity_10": 215.115828, "activity_20": 217.562437, "activity_30": 223.026658}, "trend_signal": 0, "fair_value": 223.473731, "relative_strength": -2.100204, "rate_of_change": -0.06715487647619688, "market_dynamics": -0.532864, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 228.933257, "high": 232.417024, "low": 218.481964, "close": 218.979645, "volume": 111401}, "trend_line": 227.921313, "activity_lines": {"activity_5": 219.510502, "activity_10": 216.228824, "activity_20": 217.157183, "activity_30": 222.428091}, "trend_signal": 0, "fair_value": 222.199744, "relative_strength": -4.456492, "rate_of_change": -0.1472512887587399, "market_dynamics": -0.235869, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.979648, "high": 218.979648, "low": 203.551542, "close": 211.51442, "volume": 76879}, "trend_line": 227.672472, "activity_lines": {"activity_5": 217.619312, "activity_10": 215.749239, "activity_20": 216.121531, "activity_30": 221.369582}, "trend_signal": 0, "fair_value": 220.941431, "relative_strength": -7.730585, "rate_of_change": -0.10917846897450909, "market_dynamics": 0.065272, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.519059, "high": 213.007464, "low": 205.542249, "close": 207.53299, "volume": 53315}, "trend_line": 227.141613, "activity_lines": {"activity_5": 214.533694, "activity_10": 214.581953, "activity_20": 214.820452, "activity_30": 220.070261}, "trend_signal": 0, "fair_value": 219.698888, "relative_strength": -9.256683, "rate_of_change": -0.23316784648430944, "market_dynamics": 0.107721, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.537627, "high": 227.440216, "low": 206.537627, "close": 227.440216, "volume": 99346}, "trend_line": 226.959129, "activity_lines": {"activity_5": 217.917923, "activity_10": 217.016065, "activity_20": 215.64281, "activity_30": 220.089525}, "trend_signal": 0, "fair_value": 218.456901, "relative_strength": -4.185157, "rate_of_change": -0.08033930797172623, "market_dynamics": 0.147476, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.440229, "high": 233.412385, "low": 223.458771, "close": 223.458771, "volume": 141393}, "trend_line": 226.594163, "activity_lines": {"activity_5": 219.444145, "activity_10": 218.481961, "activity_20": 216.213959, "activity_30": 219.863696}, "trend_signal": 0, "fair_value": 217.287859, "relative_strength": -3.496935, "rate_of_change": -0.16080692660746917, "market_dynamics": 0.256035, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.937899, "high": 233.412385, "low": 219.975002, "close": 226.444855, "volume": 87078}, "trend_line": 225.681747, "activity_lines": {"activity_5": 222.330694, "activity_10": 220.174076, "activity_20": 217.161922, "activity_30": 219.854063}, "trend_signal": 0, "fair_value": 215.925141, "relative_strength": 1.271827, "rate_of_change": -0.4026652707731079, "market_dynamics": 0.393978, "expectation": {"probability": 42.5861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.449508, "high": 229.430955, "low": 221.96574, "close": 227.937912, "volume": 16149}, "trend_line": 224.935226, "activity_lines": {"activity_5": 225.217248, "activity_10": 221.938584, "activity_20": 218.263931, "activity_30": 219.999622}, "trend_signal": 0, "fair_value": 214.441761, "relative_strength": 1.542589, "rate_of_change": -0.3307848374640601, "market_dynamics": 0.567232, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 226.942537, "high": 232.914705, "low": 222.463408, "close": 229.928619, "volume": 22767}, "trend_line": 224.30483, "activity_lines": {"activity_5": 227.672471, "activity_10": 223.802624, "activity_20": 219.565011, "activity_30": 220.321776}, "trend_signal": 0, "fair_value": 213.126786, "relative_strength": 1.763042, "rate_of_change": -0.28025668153906247, "market_dynamics": 0.586596, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.43094, "high": 234.40775, "low": 219.975006, "close": 219.975006, "volume": 154845}, "trend_line": 223.409004, "activity_lines": {"activity_5": 225.316782, "activity_10": 223.40448, "activity_20": 219.861249, "activity_30": 220.042433}, "trend_signal": 0, "fair_value": 212.329286, "relative_strength": -2.802024, "rate_of_change": -0.3993788274643928, "market_dynamics": 0.554701, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.979649, "high": 219.47733, "low": 207.532989, "close": 215.495865, "volume": 100186}, "trend_line": 222.446821, "activity_lines": {"activity_5": 221.965726, "activity_10": 222.182897, "activity_20": 219.707204, "activity_30": 219.531908}, "trend_signal": 0, "fair_value": 211.646011, "relative_strength": -7.955112, "rate_of_change": -0.43068228351262433, "market_dynamics": 0.420417, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.9982, "high": 219.477328, "low": 208.030665, "close": 215.993561, "volume": 60964}, "trend_line": 221.783246, "activity_lines": {"activity_5": 219.311429, "activity_10": 221.296121, "activity_20": 219.624258, "activity_30": 219.115568}, "trend_signal": 0, "fair_value": 211.035808, "relative_strength": -9.3246, "rate_of_change": -0.2983072525005914, "market_dynamics": 0.259201, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 214.002836, "high": 232.914719, "low": 211.514431, "close": 232.914719, "volume": 82338}, "trend_line": 221.700299, "activity_lines": {"activity_5": 222.994271, "activity_10": 223.540211, "activity_20": 221.105452, "activity_30": 219.833728}, "trend_signal": 0, "fair_value": 210.53725, "relative_strength": -2.05943, "rate_of_change": -0.03740002975697728, "market_dynamics": 0.386495, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.928621, "high": 230.426317, "low": 213.505156, "close": 215.993561, "volume": 155817}, "trend_line": 220.389739, "activity_lines": {"activity_5": 220.70494, "activity_10": 222.318631, "activity_20": 220.882681, "activity_30": 219.465551}, "trend_signal": 0, "fair_value": 210.158923, "relative_strength": -7.882868, "rate_of_change": -0.5911403845242489, "market_dynamics": 0.272331, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 214.998187, "high": 223.956452, "low": 209.02603, "close": 223.458771, "volume": 178627}, "trend_line": 219.361198, "activity_lines": {"activity_5": 221.833016, "activity_10": 222.300534, "activity_20": 221.325854, "activity_30": 219.663553}, "trend_signal": 1, "fair_value": 209.999976, "relative_strength": -7.235383, "rate_of_change": -0.46669187261934636, "market_dynamics": 0.340054, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.458777, "high": 223.458777, "low": 204.049209, "close": 205.542252, "volume": 114529}, "trend_line": 218.116996, "activity_lines": {"activity_5": 216.756668, "activity_10": 219.097277, "activity_20": 220.017663, "activity_30": 218.772008}, "trend_signal": 0, "fair_value": 209.723003, "relative_strength": -14.614406, "rate_of_change": -0.5671932918601226, "market_dynamics": 0.188381, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.537615, "high": 206.53763, "low": 192.10487, "close": 192.30394, "volume": 221317}, "trend_line": 216.896019, "activity_lines": {"activity_5": 207.931124, "activity_10": 213.812809, "activity_20": 217.451051, "activity_30": 217.10665}, "trend_signal": 0, "fair_value": 209.558106, "relative_strength": -19.780048, "rate_of_change": -0.5597807701331101, "market_dynamics": -0.300246, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.303933, "high": 200.56545, "low": 191.109502, "close": 198.276123, "volume": 336575}, "trend_line": 215.840935, "activity_lines": {"activity_5": 202.675616, "activity_10": 210.234937, "activity_20": 215.563656, "activity_30": 215.905366}, "trend_signal": 0, "fair_value": 209.269496, "relative_strength": -17.114684, "rate_of_change": -0.48644691814283314, "market_dynamics": -0.44357, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.570079, "high": 199.570079, "low": 184.341047, "close": 187.327133, "volume": 587702}, "trend_line": 214.819031, "activity_lines": {"activity_5": 196.079683, "activity_10": 205.205644, "activity_20": 212.706019, "activity_30": 214.065766}, "trend_signal": 0, "fair_value": 208.789996, "relative_strength": -20.009609, "rate_of_change": -0.4734523597203683, "market_dynamics": -0.742383, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.118789, "high": 192.702087, "low": 184.739198, "close": 187.526199, "volume": 264280}, "trend_line": 213.903298, "activity_lines": {"activity_5": 191.461202, "activity_10": 200.987118, "activity_20": 209.95171, "activity_30": 212.304938}, "trend_signal": 0, "fair_value": 208.442006, "relative_strength": -17.863575, "rate_of_change": -0.4262811333507918, "market_dynamics": -0.847335, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.327122, "high": 191.308583, "low": 174.785568, "close": 174.785568, "volume": 229473}, "trend_line": 212.380394, "activity_lines": {"activity_5": 184.991348, "activity_10": 195.042092, "activity_20": 206.136156, "activity_30": 209.781214}, "trend_signal": 0, "fair_value": 207.986933, "relative_strength": -20.332494, "rate_of_change": -0.711959102192062, "market_dynamics": -0.941124, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.188358, "high": 176.776294, "low": 162.443071, "close": 164.234726, "volume": 590153}, "trend_line": 210.986886, "activity_lines": {"activity_5": 177.054993, "activity_10": 187.918918, "activity_20": 201.573605, "activity_30": 206.675042}, "trend_signal": 0, "fair_value": 207.591282, "relative_strength": -16.360015, "rate_of_change": -0.6561377788949752, "market_dynamics": -1.046778, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.864429, "high": 169.41062, "low": 150.896897, "close": 157.86441, "volume": 400014}, "trend_line": 209.132195, "activity_lines": {"activity_5": 168.866479, "activity_10": 180.578575, "activity_20": 196.665048, "activity_30": 203.247785}, "trend_signal": 0, "fair_value": 207.177031, "relative_strength": -18.830459, "rate_of_change": -0.8790551086668024, "market_dynamics": -1.113307, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.665341, "high": 164.632877, "low": 157.267203, "close": 159.257919, "volume": 106544}, "trend_line": 207.556205, "activity_lines": {"activity_5": 163.836583, "activity_10": 174.856147, "activity_20": 192.144682, "activity_30": 200.03009}, "trend_signal": 0, "fair_value": 206.673245, "relative_strength": -20.395545, "rate_of_change": -0.7535855490829569, "market_dynamics": -1.21242, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.257915, "high": 160.054205, "low": 133.776648, "close": 134.373871, "volume": 528279}, "trend_line": 204.901906, "activity_lines": {"activity_5": 152.383285, "activity_10": 165.640905, "activity_20": 185.484288, "activity_30": 195.308649}, "trend_signal": 0, "fair_value": 206.131929, "relative_strength": -34.359868, "rate_of_change": -1.2788338464754685, "market_dynamics": -1.167787, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.160882, "high": 137.160882, "low": 129.329546, "close": 135.117416, "volume": 362727}, "trend_line": 202.537821, "activity_lines": {"activity_5": 144.721324, "activity_10": 158.180578, "activity_20": 179.337881, "activity_30": 190.806424}, "trend_signal": 0, "fair_value": 205.68762, "relative_strength": -34.455347, "rate_of_change": -1.1537642797719943, "market_dynamics": -1.224661, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.117423, "high": 145.894883, "low": 132.922013, "close": 141.903229, "volume": 772636}, "trend_line": 200.084734, "activity_lines": {"activity_5": 141.965845, "activity_10": 153.234487, "activity_20": 174.258415, "activity_30": 186.894515}, "trend_signal": 0, "fair_value": 205.267725, "relative_strength": -30.290717, "rate_of_change": -1.2111747760928122, "market_dynamics": -1.202087, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.899054, "high": 153.279452, "low": 143.899054, "close": 151.682785, "volume": 318480}, "trend_line": 198.023988, "activity_lines": {"activity_5": 143.958983, "activity_10": 150.982873, "activity_20": 170.512915, "activity_30": 183.771809}, "trend_signal": 0, "fair_value": 204.878713, "relative_strength": -27.762074, "rate_of_change": -1.0299366467408726, "market_dynamics": -1.140033, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.081939, "high": 153.079853, "low": 143.300325, "close": 146.892807, "volume": 197920}, "trend_line": 196.085596, "activity_lines": {"activity_5": 144.767571, "activity_10": 148.707506, "activity_20": 166.674346, "activity_30": 180.473023}, "trend_signal": 0, "fair_value": 204.366756, "relative_strength": -27.591935, "rate_of_change": -0.9788672673332854, "market_dynamics": -1.260185, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.89071, "high": 164.655663, "low": 147.89071, "close": 159.266937, "volume": 520244}, "trend_line": 194.078583, "activity_lines": {"activity_5": 150.525209, "activity_10": 149.417151, "activity_20": 164.409674, "activity_30": 178.097625}, "trend_signal": 0, "fair_value": 204.032721, "relative_strength": -21.41363, "rate_of_change": -1.0235392302859412, "market_dynamics": -1.009627, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.668173, "high": 160.863584, "low": 152.081938, "close": 159.067337, "volume": 566410}, "trend_line": 191.749719, "activity_lines": {"activity_5": 154.556777, "activity_10": 150.604309, "activity_20": 162.415078, "activity_30": 175.838835}, "trend_signal": 0, "fair_value": 203.813184, "relative_strength": -21.715995, "rate_of_change": -1.1999592968998594, "market_dynamics": -0.714125, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.659837, "high": 163.45817, "low": 148.689047, "close": 148.888626, "volume": 224172}, "trend_line": 189.413351, "activity_lines": {"activity_5": 153.598779, "activity_10": 150.226579, "activity_20": 159.719789, "activity_30": 173.073604}, "trend_signal": 0, "fair_value": 203.565296, "relative_strength": -24.23343, "rate_of_change": -1.2184466356375694, "market_dynamics": -0.522835, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.088208, "high": 151.483209, "low": 138.909501, "close": 139.508255, "volume": 133064}, "trend_line": 187.013146, "activity_lines": {"activity_5": 149.048298, "activity_10": 148.422346, "activity_20": 156.450678, "activity_30": 169.85392}, "trend_signal": 0, "fair_value": 203.295445, "relative_strength": -27.987619, "rate_of_change": -1.2671783627332582, "market_dynamics": -0.267018, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.310752, "high": 152.081944, "low": 137.312841, "close": 151.682785, "volume": 547099}, "trend_line": 185.151472, "activity_lines": {"activity_5": 149.367629, "activity_10": 149.165413, "activity_20": 154.785839, "activity_30": 167.574542}, "trend_signal": 0, "fair_value": 203.123992, "relative_strength": -22.961983, "rate_of_change": -0.9954776120390989, "market_dynamics": -0.102382, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.894888, "high": 152.680703, "low": 143.300319, "close": 148.489471, "volume": 208397}, "trend_line": 182.519781, "activity_lines": {"activity_5": 148.30319, "activity_10": 149.465607, "activity_20": 153.123117, "activity_30": 165.209251}, "trend_signal": 0, "fair_value": 202.844283, "relative_strength": -24.162521, "rate_of_change": -1.4213719024604987, "market_dynamics": -0.105826, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.691129, "high": 151.28363, "low": 143.899067, "close": 145.495728, "volume": 181778}, "trend_line": 179.921013, "activity_lines": {"activity_5": 146.959334, "activity_10": 148.964836, "activity_20": 151.532273, "activity_30": 162.820603}, "trend_signal": 0, "fair_value": 202.62808, "relative_strength": -25.911776, "rate_of_change": -1.4238281383868234, "market_dynamics": 0.042355, "expectation": {"probability": 53.32, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.693225, "high": 155.674438, "low": 137.712003, "close": 145.495728, "volume": 236115}, "trend_line": 177.222709, "activity_lines": {"activity_5": 146.520253, "activity_10": 148.275369, "activity_20": 150.227365, "activity_30": 160.599617}, "trend_signal": 0, "fair_value": 202.269383, "relative_strength": -25.180334, "rate_of_change": -1.4997158781003412, "market_dynamics": 0.237432, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.495723, "high": 150.684868, "low": 138.909496, "close": 139.90741, "volume": 167765}, "trend_line": 174.288359, "activity_lines": {"activity_5": 144.444592, "activity_10": 146.504526, "activity_20": 148.613133, "activity_30": 158.192178}, "trend_signal": 0, "fair_value": 201.798526, "relative_strength": -28.975394, "rate_of_change": -1.6557415336654144, "market_dynamics": 0.141644, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.705746, "high": 144.697398, "low": 134.119507, "close": 134.119507, "volume": 144288}, "trend_line": 171.094722, "activity_lines": {"activity_5": 140.413019, "activity_10": 143.895435, "activity_20": 146.725617, "activity_30": 155.600639}, "trend_signal": 0, "fair_value": 201.34782, "relative_strength": -29.241468, "rate_of_change": -1.8323868664114416, "market_dynamics": 0.133653, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.312841, "high": 137.312841, "low": 132.522851, "close": 134.518677, "volume": 238087}, "trend_line": 168.246177, "activity_lines": {"activity_5": 137.685388, "activity_10": 141.591162, "activity_20": 145.129488, "activity_30": 153.240894}, "trend_signal": 0, "fair_value": 200.867865, "relative_strength": -30.171722, "rate_of_change": -1.6648935552786963, "market_dynamics": 0.124338, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.718257, "high": 138.510334, "low": 131.724518, "close": 137.512421, "volume": 837908}, "trend_line": 165.646729, "activity_lines": {"activity_5": 136.887059, "activity_10": 140.281175, "activity_20": 144.070894, "activity_30": 151.258071}, "trend_signal": 0, "fair_value": 200.591582, "relative_strength": -29.010494, "rate_of_change": -1.5450264881798743, "market_dynamics": 0.201211, "expectation": {"probability": 49.7422, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.310763, "high": 146.693222, "low": 132.922023, "close": 146.693222, "volume": 126817}, "trend_line": 163.336718, "activity_lines": {"activity_5": 139.681217, "activity_10": 141.032331, "activity_20": 144.064153, "activity_30": 150.035264}, "trend_signal": 0, "fair_value": 200.407229, "relative_strength": -25.062126, "rate_of_change": -1.3945406673258263, "market_dynamics": 0.28024, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.291969, "high": 147.291969, "low": 138.310749, "close": 140.705734, "volume": 699818}, "trend_line": 160.263085, "activity_lines": {"activity_5": 140.399712, "activity_10": 140.73477, "activity_20": 143.570706, "activity_30": 148.575201}, "trend_signal": 0, "fair_value": 200.209941, "relative_strength": -25.763674, "rate_of_change": -1.8817771274184665, "market_dynamics": 0.448489, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.306588, "high": 143.89906, "low": 135.317019, "close": 142.102814, "volume": 499253}, "trend_line": 157.80006, "activity_lines": {"activity_5": 141.530679, "activity_10": 140.669451, "activity_20": 143.292022, "activity_30": 147.403571}, "trend_signal": 0, "fair_value": 200.02288, "relative_strength": -24.471233, "rate_of_change": -1.5368635890167643, "market_dynamics": 0.512318, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.504076, "high": 144.098637, "low": 139.508246, "close": 140.905319, "volume": 85671}, "trend_line": 155.048278, "activity_lines": {"activity_5": 141.730261, "activity_10": 140.560587, "activity_20": 142.980982, "activity_30": 146.313587}, "trend_signal": 0, "fair_value": 199.898119, "relative_strength": -24.726229, "rate_of_change": -1.7438409085522473, "market_dynamics": 0.384094, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.905315, "high": 145.296155, "low": 139.109075, "close": 145.296143, "volume": 195239}, "trend_line": 153.040075, "activity_lines": {"activity_5": 142.967675, "activity_10": 141.387948, "activity_20": 143.057014, "activity_30": 145.684417}, "trend_signal": 0, "fair_value": 199.856211, "relative_strength": -22.174792, "rate_of_change": -1.295211417955902, "market_dynamics": 0.529266, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.899054, "high": 146.493634, "low": 134.917844, "close": 136.514511, "volume": 105036}, "trend_line": 151.180427, "activity_lines": {"activity_5": 140.758963, "activity_10": 140.622278, "activity_20": 142.248229, "activity_30": 144.618252}, "trend_signal": 0, "fair_value": 199.728749, "relative_strength": -26.23696, "rate_of_change": -1.2151379303754215, "market_dynamics": 0.462235, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.512419, "high": 142.501994, "low": 134.3191, "close": 142.302414, "volume": 171493}, "trend_line": 149.314637, "activity_lines": {"activity_5": 141.158133, "activity_10": 141.072249, "activity_20": 142.016335, "activity_30": 144.045477}, "trend_signal": 0, "fair_value": 199.625666, "relative_strength": -24.929489, "rate_of_change": -1.234147856984161, "market_dynamics": 0.566494, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.501995, "high": 143.699485, "low": 138.709916, "close": 139.707825, "volume": 135862}, "trend_line": 147.727326, "activity_lines": {"activity_5": 140.585995, "activity_10": 141.00693, "activity_20": 141.582004, "activity_30": 143.425683}, "trend_signal": 0, "fair_value": 199.513585, "relative_strength": -25.057247, "rate_of_change": -1.0630645674743862, "market_dynamics": 0.719569, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.106992, "high": 143.300323, "low": 138.909496, "close": 142.701569, "volume": 89508}, "trend_line": 146.233172, "activity_lines": {"activity_5": 141.171437, "activity_10": 141.384323, "activity_20": 141.467007, "activity_30": 143.10144}, "trend_signal": 0, "fair_value": 199.443595, "relative_strength": -22.641674, "rate_of_change": -1.0114269583408073, "market_dynamics": 0.733911, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.499904, "high": 148.68904, "low": 141.504069, "close": 146.892807, "volume": 239379}, "trend_line": 145.303413, "activity_lines": {"activity_5": 143.034208, "activity_10": 142.37498, "activity_20": 141.830057, "activity_30": 143.143997}, "trend_signal": 0, "fair_value": 199.325408, "relative_strength": -22.23439, "rate_of_change": -0.6358058074538587, "market_dynamics": 0.957713, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.49155, "high": 163.657738, "low": 140.905319, "close": 144.298233, "volume": 1059998}, "trend_line": 144.638864, "activity_lines": {"activity_5": 143.925678, "activity_10": 142.723343, "activity_20": 142.00398, "activity_30": 143.079147}, "trend_signal": 0, "fair_value": 199.179138, "relative_strength": -22.318508, "rate_of_change": -0.4573526431894575, "market_dynamics": 1.176303, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.300322, "high": 146.094466, "low": 134.917849, "close": 136.115341, "volume": 422974}, "trend_line": 143.913895, "activity_lines": {"activity_5": 141.570601, "activity_10": 141.627453, "activity_20": 141.420438, "activity_30": 142.529242}, "trend_signal": 0, "fair_value": 198.812473, "relative_strength": -24.960467, "rate_of_change": -0.5012269731322113, "market_dynamics": 1.251719, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.714094, "high": 143.100731, "low": 135.317019, "close": 137.113251, "volume": 556546}, "trend_line": 143.175739, "activity_lines": {"activity_5": 139.960633, "activity_10": 140.796462, "activity_20": 140.948092, "activity_30": 142.090491}, "trend_signal": 0, "fair_value": 198.548898, "relative_strength": -24.245162, "rate_of_change": -0.5129150315888563, "market_dynamics": 1.287531, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.512424, "high": 137.911583, "low": 130.726615, "close": 135.915756, "volume": 414756}, "trend_line": 143.227135, "activity_lines": {"activity_5": 138.124472, "activity_10": 139.838465, "activity_20": 140.431078, "activity_30": 141.622105}, "trend_signal": 0, "fair_value": 198.216578, "relative_strength": -22.533089, "rate_of_change": 0.03589714316055397, "market_dynamics": 1.133392, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.514513, "high": 142.102806, "low": 135.915759, "close": 139.707825, "volume": 1070753}, "trend_line": 143.380149, "activity_lines": {"activity_5": 138.004721, "activity_10": 139.660654, "activity_20": 140.335088, "activity_30": 141.395053}, "trend_signal": 0, "fair_value": 197.894571, "relative_strength": -22.15009, "rate_of_change": 0.10683310812576448, "market_dynamics": 0.984144, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.907408, "high": 141.504077, "low": 132.922014, "close": 138.9095, "volume": 219015}, "trend_line": 143.280358, "activity_lines": {"activity_5": 138.097861, "activity_10": 139.439299, "activity_20": 140.190628, "activity_30": 141.106624}, "trend_signal": 0, "fair_value": 197.54709, "relative_strength": -22.785602, "rate_of_change": -0.06959889545098881, "market_dynamics": 0.913714, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.90741, "high": 146.094472, "low": 135.716183, "close": 145.695313, "volume": 653147}, "trend_line": 143.080776, "activity_lines": {"activity_5": 140.812187, "activity_10": 140.408183, "activity_20": 140.7238, "activity_30": 141.262427}, "trend_signal": 0, "fair_value": 197.297815, "relative_strength": -17.966017, "rate_of_change": -0.13929473850143562, "market_dynamics": 1.059019, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.493641, "high": 148.689046, "low": 142.901147, "close": 147.092377, "volume": 180448}, "trend_line": 143.087428, "activity_lines": {"activity_5": 143.353536, "activity_10": 141.569389, "activity_20": 141.362463, "activity_30": 141.52124}, "trend_signal": 0, "fair_value": 197.070219, "relative_strength": -16.759622, "rate_of_change": 0.004649122115470317, "market_dynamics": 1.240453, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.092381, "high": 149.886537, "low": 145.29615, "close": 147.691132, "volume": 53458}, "trend_line": 142.701568, "activity_lines": {"activity_5": 145.429195, "activity_10": 142.705195, "activity_20": 141.996376, "activity_30": 141.818253}, "trend_signal": 0, "fair_value": 196.855367, "relative_strength": -15.614398, "rate_of_change": -0.2696672973952538, "market_dynamics": 1.289712, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.691131, "high": 150.485291, "low": 145.695313, "close": 146.294067, "volume": 68786}, "trend_line": 142.275792, "activity_lines": {"activity_5": 146.254141, "activity_10": 143.496271, "activity_20": 142.434508, "activity_30": 142.050028}, "trend_signal": 0, "fair_value": 196.588302, "relative_strength": -16.275101, "rate_of_change": -0.2983681300544737, "market_dynamics": 1.45294, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.294055, "high": 152.08194, "low": 143.899054, "close": 150.485291, "volume": 105041}, "trend_line": 142.329014, "activity_lines": {"activity_5": 148.037079, "activity_10": 145.060273, "activity_20": 143.229988, "activity_30": 142.579673}, "trend_signal": 1, "fair_value": 196.28449, "relative_strength": -15.602168, "rate_of_change": 0.03740762869905881, "market_dynamics": 1.40356, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.088206, "high": 150.485294, "low": 142.102812, "close": 147.092377, "volume": 1069456}, "trend_line": 142.581818, "activity_lines": {"activity_5": 147.917326, "activity_10": 145.894889, "activity_20": 143.684275, "activity_30": 142.886986}, "trend_signal": 1, "fair_value": 195.897859, "relative_strength": -18.366945, "rate_of_change": 0.17761944166914387, "market_dynamics": 1.485804, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.497815, "high": 151.68279, "low": 140.705742, "close": 151.28363, "volume": 146829}, "trend_line": 142.568513, "activity_lines": {"activity_5": 149.10152, "activity_10": 147.29197, "activity_20": 144.507316, "activity_30": 143.448394}, "trend_signal": 1, "fair_value": 195.477662, "relative_strength": -14.479866, "rate_of_change": -0.009331484327126873, "market_dynamics": 1.549831, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.483205, "high": 151.483205, "low": 144.697388, "close": 144.697388, "volume": 119698}, "trend_line": 142.44211, "activity_lines": {"activity_5": 147.810883, "activity_10": 147.233908, "activity_20": 144.659379, "activity_30": 143.58574}, "trend_signal": 1, "fair_value": 194.916644, "relative_strength": -17.487502, "rate_of_change": -0.08866123195097228, "market_dynamics": 1.328328, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.296144, "high": 148.090286, "low": 102.785042, "close": 102.785042, "volume": 813280}, "trend_line": 141.018421, "activity_lines": {"activity_5": 132.749046, "activity_10": 139.395754, "activity_20": 140.801731, "activity_30": 141.02722}, "trend_signal": 0, "fair_value": 194.198281, "relative_strength": -42.213485, "rate_of_change": -0.9994860368187639, "market_dynamics": 0.74815, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.782958, "high": 103.782958, "low": 91.309044, "close": 95.40049, "volume": 1571784}, "trend_line": 139.34858, "activity_lines": {"activity_5": 118.126295, "activity_10": 130.886277, "activity_20": 136.443227, "activity_30": 138.084128}, "trend_signal": 0, "fair_value": 193.368968, "relative_strength": -45.401593, "rate_of_change": -1.1841296960770757, "market_dynamics": 0.054299, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.699862, "high": 100.789222, "low": 95.400485, "close": 98.793396, "volume": 587582}, "trend_line": 137.978112, "activity_lines": {"activity_5": 108.306831, "activity_10": 123.784765, "activity_20": 132.603638, "activity_30": 135.467664}, "trend_signal": 0, "fair_value": 192.63456, "relative_strength": -43.680564, "rate_of_change": -0.9834818553586899, "market_dynamics": -0.629629, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.494016, "high": 101.188385, "low": 94.901532, "close": 101.188385, "volume": 484841}, "trend_line": 136.880408, "activity_lines": {"activity_5": 102.50563, "activity_10": 117.971468, "activity_20": 129.199329, "activity_30": 133.094133}, "trend_signal": 0, "fair_value": 191.864613, "relative_strength": -42.283748, "rate_of_change": -0.7955638645062931, "market_dynamics": -1.042811, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.494015, "high": 99.392139, "low": 93.80383, "close": 96.597984, "volume": 535472}, "trend_line": 135.616385, "activity_lines": {"activity_5": 98.513978, "activity_10": 112.158171, "activity_20": 125.541265, "activity_30": 130.495267}, "trend_signal": 0, "fair_value": 191.122493, "relative_strength": -40.705518, "rate_of_change": -0.923450637289144, "market_dynamics": -1.134549, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.801739, "high": 99.990884, "low": 93.10529, "close": 98.992973, "volume": 732867}, "trend_line": 134.332404, "activity_lines": {"activity_5": 98.527283, "activity_10": 107.709292, "activity_20": 122.330836, "activity_30": 128.132466}, "trend_signal": 0, "fair_value": 190.443436, "relative_strength": -38.012636, "rate_of_change": -0.946774241180379, "market_dynamics": -1.116792, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.092771, "high": 99.990885, "low": 91.608421, "close": 92.706123, "volume": 230954}, "trend_line": 132.532834, "activity_lines": {"activity_5": 96.697775, "activity_10": 102.97737, "activity_20": 118.749753, "activity_30": 125.4469}, "trend_signal": 0, "fair_value": 189.749525, "relative_strength": -37.949284, "rate_of_change": -1.3396395407320996, "market_dynamics": -1.124663, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.812177, "high": 94.402573, "low": 88.415097, "close": 91.907791, "volume": 282244}, "trend_line": 130.906236, "activity_lines": {"activity_5": 94.781781, "activity_10": 99.150827, "activity_20": 115.338316, "activity_30": 122.825929}, "trend_signal": 0, "fair_value": 188.967797, "relative_strength": -37.624151, "rate_of_change": -1.227316998291911, "market_dynamics": -1.127164, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.306955, "high": 99.791306, "low": 90.21134, "close": 97.995056, "volume": 476658}, "trend_line": 129.435977, "activity_lines": {"activity_5": 95.353916, "activity_10": 97.434415, "activity_20": 112.717131, "activity_30": 120.702628}, "trend_signal": 0, "fair_value": 188.246084, "relative_strength": -34.830892, "rate_of_change": -1.1231390076787469, "market_dynamics": -1.04514, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.194644, "high": 106.577118, "low": 97.795478, "close": 105.180038, "volume": 199590}, "trend_line": 128.245134, "activity_lines": {"activity_5": 98.533934, "activity_10": 97.993247, "activity_20": 110.966506, "activity_30": 119.137728}, "trend_signal": 0, "fair_value": 187.486457, "relative_strength": -32.386103, "rate_of_change": -0.920024731609204, "market_dynamics": -0.989407, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.37962, "high": 112.365009, "low": 103.184214, "close": 111.367096, "volume": 478447}, "trend_line": 127.114166, "activity_lines": {"activity_5": 103.204167, "activity_10": 100.395496, "activity_20": 109.951486, "activity_30": 118.048823}, "trend_signal": 0, "fair_value": 186.713055, "relative_strength": -29.145499, "rate_of_change": -0.8818798536247073, "market_dynamics": -0.728879, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.967929, "high": 116.157082, "low": 106.17795, "close": 113.400002, "volume": 1115855}, "trend_line": 126.343682, "activity_lines": {"activity_5": 107.727094, "activity_10": 103.011326, "activity_20": 109.265032, "activity_30": 117.164038}, "trend_signal": 0, "fair_value": 185.960797, "relative_strength": -25.4206, "rate_of_change": -0.606135432615745, "market_dynamics": -0.317699, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.199997, "high": 113.199997, "low": 105.599998, "close": 106.400002, "volume": 177025}, "trend_line": 125.146935, "activity_lines": {"activity_5": 108.537096, "activity_10": 104.027166, "activity_20": 108.033384, "activity_30": 115.877349}, "trend_signal": 0, "fair_value": 185.113978, "relative_strength": -28.532706, "rate_of_change": -0.9472155481427256, "market_dynamics": -0.153159, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.400002, "high": 113.0, "low": 105.0, "close": 105.199997, "volume": 184618}, "trend_line": 123.996674, "activity_lines": {"activity_5": 107.980949, "activity_10": 104.686521, "activity_20": 106.874572, "activity_30": 114.59045}, "trend_signal": 0, "fair_value": 184.338458, "relative_strength": -28.976244, "rate_of_change": -0.9191283829683887, "market_dynamics": 0.016157, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.599998, "high": 106.0, "low": 101.400002, "close": 104.599998, "volume": 175994}, "trend_line": 122.726622, "activity_lines": {"activity_5": 106.744472, "activity_10": 105.163847, "activity_20": 105.858103, "activity_30": 113.339051}, "trend_signal": 0, "fair_value": 183.482649, "relative_strength": -27.789547, "rate_of_change": -1.0242629572467343, "market_dynamics": 0.179466, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.599998, "high": 111.400002, "low": 100.800003, "close": 111.0, "volume": 283938}, "trend_line": 121.530195, "activity_lines": {"activity_5": 107.679999, "activity_10": 106.659318, "activity_20": 105.656355, "activity_30": 112.582495}, "trend_signal": 0, "fair_value": 182.792723, "relative_strength": -25.321685, "rate_of_change": -0.9748716134303769, "market_dynamics": 0.227901, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 115.0, "low": 108.400002, "close": 113.0, "volume": 294391}, "trend_line": 120.486921, "activity_lines": {"activity_5": 109.306666, "activity_10": 108.300116, "activity_20": 105.81315, "activity_30": 112.03216}, "trend_signal": 0, "fair_value": 182.026433, "relative_strength": -22.909043, "rate_of_change": -0.8584483880734419, "market_dynamics": 0.437302, "expectation": {"probability": 51.2312, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04ffcb14-5691-4487-9536-f00a290342c9/", "share_image": "https://sharemaestro.com/terminal/04ffcb14-5691-4487-9536-f00a290342c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}