{"ticker": {"uuid": "0500f5e4-d8d6-4cb9-ae8e-ea8a6d4e79c0", "symbol": "ZCN", "name": "BMO S&P/TSX Capped Composite Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZCN rose 7.09%, moving from 43.44 to 46.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.80 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 64.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.52"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.509998, "high": 46.73, "low": 45.900002, "close": 46.52, "volume": 741400}, "trend_line": 43.546475, "activity_lines": {"activity_5": 46.005333, "activity_10": 45.68951, "activity_20": 44.973174, "activity_30": 44.45033}, "trend_signal": 1, "fair_value": 32.784967, "relative_strength": 0.797913, "rate_of_change": 0.49222561059335246, "market_dynamics": -0.041608, "expectation": {"probability": 64.091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.748468, "high": 24.867895, "low": 24.546368, "close": 24.583115, "volume": 258241}, "trend_line": 24.715039, "activity_lines": {"activity_5": 24.734998, "activity_10": 24.945898, "activity_20": 24.891086, "activity_30": 24.834412}, "trend_signal": 1, "fair_value": 22.953789, "relative_strength": 1.568076, "rate_of_change": 0.025824955770568682, "market_dynamics": -0.535563, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.48206, "high": 24.932203, "low": 24.48206, "close": 24.720913, "volume": 579620}, "trend_line": 24.731132, "activity_lines": {"activity_5": 24.69519, "activity_10": 24.885434, "activity_20": 24.873258, "activity_30": 24.834791}, "trend_signal": 0, "fair_value": 23.000016, "relative_strength": 1.647528, "rate_of_change": 0.06511420030531982, "market_dynamics": -0.500267, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.739286, "high": 24.739286, "low": 24.022737, "close": 24.041109, "volume": 377922}, "trend_line": 24.707406, "activity_lines": {"activity_5": 24.460015, "activity_10": 24.703541, "activity_20": 24.793481, "activity_30": 24.790274}, "trend_signal": 0, "fair_value": 23.043882, "relative_strength": 1.62501, "rate_of_change": -0.09593576226110441, "market_dynamics": -0.580897, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.01355, "high": 25.001399, "low": 24.01355, "close": 24.982864, "volume": 412188}, "trend_line": 24.710255, "activity_lines": {"activity_5": 24.609801, "activity_10": 24.71626, "activity_20": 24.80973, "activity_30": 24.808045}, "trend_signal": 0, "fair_value": 23.090652, "relative_strength": 1.681277, "rate_of_change": 0.011530955536170862, "market_dynamics": -0.528308, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.094061, "high": 25.094061, "low": 24.371261, "close": 24.59366, "volume": 276723}, "trend_line": 24.720902, "activity_lines": {"activity_5": 24.603202, "activity_10": 24.666814, "activity_20": 24.789939, "activity_30": 24.800523}, "trend_signal": 0, "fair_value": 23.133956, "relative_strength": 1.671608, "rate_of_change": 0.043087374047733384, "market_dynamics": -0.532613, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.584398, "high": 25.186726, "low": 24.575132, "close": 25.140394, "volume": 221578}, "trend_line": 24.76964, "activity_lines": {"activity_5": 24.788556, "activity_10": 24.731782, "activity_20": 24.824664, "activity_30": 24.827587}, "trend_signal": 0, "fair_value": 23.177685, "relative_strength": 1.65349, "rate_of_change": 0.19715300032337074, "market_dynamics": -0.629406, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.103327, "high": 25.501796, "low": 25.056993, "close": 25.483263, "volume": 267933}, "trend_line": 24.827399, "activity_lines": {"activity_5": 25.051047, "activity_10": 24.861818, "activity_20": 24.890021, "activity_30": 24.873627}, "trend_signal": 1, "fair_value": 23.22453, "relative_strength": 1.546505, "rate_of_change": 0.23318465670070615, "market_dynamics": -0.398164, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.529592, "high": 25.594459, "low": 25.297926, "close": 25.492529, "volume": 251248}, "trend_line": 24.88911, "activity_lines": {"activity_5": 25.265804, "activity_10": 24.988197, "activity_20": 24.954992, "activity_30": 24.916539}, "trend_signal": 1, "fair_value": 23.270085, "relative_strength": 1.658179, "rate_of_change": 0.2485600686564024, "market_dynamics": -0.368013, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.529595, "high": 25.677861, "low": 24.945793, "close": 25.140394, "volume": 433066}, "trend_line": 24.920869, "activity_lines": {"activity_5": 25.266422, "activity_10": 25.043537, "activity_20": 24.980472, "activity_30": 24.932751}, "trend_signal": 1, "fair_value": 23.310735, "relative_strength": 1.593541, "rate_of_change": 0.12760199139302686, "market_dynamics": -0.062615, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.029194, "high": 25.390596, "low": 24.964328, "close": 25.334993, "volume": 154545}, "trend_line": 24.936955, "activity_lines": {"activity_5": 25.321403, "activity_10": 25.124126, "activity_20": 25.01817, "activity_30": 24.959468}, "trend_signal": 1, "fair_value": 23.352741, "relative_strength": 1.458218, "rate_of_change": 0.06454831089558465, "market_dynamics": 0.075579, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.279394, "high": 25.28866, "low": 24.528795, "close": 24.649261, "volume": 251049}, "trend_line": 24.924719, "activity_lines": {"activity_5": 25.098385, "activity_10": 25.069206, "activity_20": 24.983926, "activity_30": 24.940908}, "trend_signal": 1, "fair_value": 23.390297, "relative_strength": 1.583082, "rate_of_change": -0.04906773902427729, "market_dynamics": -0.105309, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.704866, "high": 24.797529, "low": 24.473196, "close": 24.677063, "volume": 387711}, "trend_line": 24.903696, "activity_lines": {"activity_5": 24.917377, "activity_10": 25.018138, "activity_20": 24.952627, "activity_30": 24.92493}, "trend_signal": 1, "fair_value": 23.426519, "relative_strength": 1.545034, "rate_of_change": -0.0843459860069017, "market_dynamics": -0.241525, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.751196, "high": 25.631525, "low": 24.751196, "close": 25.594458, "volume": 762637}, "trend_line": 24.911128, "activity_lines": {"activity_5": 25.095914, "activity_10": 25.134666, "activity_20": 25.009477, "activity_30": 24.969495}, "trend_signal": 1, "fair_value": 23.472024, "relative_strength": 1.618652, "rate_of_change": 0.029842959856245584, "market_dynamics": 0.064741, "expectation": {"probability": 54.0548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.53886, "high": 25.59446, "low": 25.001398, "close": 25.001398, "volume": 248751}, "trend_line": 24.904559, "activity_lines": {"activity_5": 25.069968, "activity_10": 25.115122, "activity_20": 25.008572, "activity_30": 24.975319}, "trend_signal": 1, "fair_value": 23.513782, "relative_strength": 1.529228, "rate_of_change": -0.026369741265841073, "market_dynamics": 0.024521, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.066263, "high": 25.75199, "low": 25.047729, "close": 25.705658, "volume": 489211}, "trend_line": 24.924501, "activity_lines": {"activity_5": 25.288043, "activity_10": 25.223289, "activity_20": 25.076904, "activity_30": 25.027003}, "trend_signal": 1, "fair_value": 23.560109, "relative_strength": 1.554902, "rate_of_change": 0.08007369253155758, "market_dynamics": 0.484657, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.687125, "high": 25.687125, "low": 24.658528, "close": 24.686329, "volume": 546352}, "trend_line": 24.923518, "activity_lines": {"activity_5": 25.14163, "activity_10": 25.125905, "activity_20": 25.046792, "activity_30": 25.011637}, "trend_signal": 1, "fair_value": 23.600819, "relative_strength": 1.617673, "rate_of_change": -0.0039439104517998485, "market_dynamics": 0.588546, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.602929, "high": 24.76973, "low": 24.155927, "close": 24.417679, "volume": 385912}, "trend_line": 24.896885, "activity_lines": {"activity_5": 24.903196, "activity_10": 24.987931, "activity_20": 24.993971, "activity_30": 24.979002}, "trend_signal": 1, "fair_value": 23.638718, "relative_strength": 1.676378, "rate_of_change": -0.10685891133025582, "market_dynamics": 0.131601, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.483117, "high": 24.483117, "low": 23.557635, "close": 24.081139, "volume": 486113}, "trend_line": 24.891514, "activity_lines": {"activity_5": 24.569874, "activity_10": 24.808142, "activity_20": 24.912773, "activity_30": 24.926373}, "trend_signal": 0, "fair_value": 23.67168, "relative_strength": 1.748249, "rate_of_change": -0.0215729799129499, "market_dynamics": -0.127568, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.286801, "high": 24.595297, "low": 24.277453, "close": 24.342894, "volume": 413087}, "trend_line": 24.909136, "activity_lines": {"activity_5": 24.424692, "activity_10": 24.701607, "activity_20": 24.861389, "activity_30": 24.890978}, "trend_signal": 0, "fair_value": 23.707137, "relative_strength": 1.644912, "rate_of_change": 0.07079521157290537, "market_dynamics": -0.654095, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.389633, "high": 24.707475, "low": 23.922218, "close": 23.922218, "volume": 749050}, "trend_line": 24.908486, "activity_lines": {"activity_5": 24.183185, "activity_10": 24.533086, "activity_20": 24.771084, "activity_30": 24.827306}, "trend_signal": 0, "fair_value": 23.740934, "relative_strength": 1.637212, "rate_of_change": -0.0026094843273578878, "market_dynamics": -0.881675, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.772647, "high": 23.987658, "low": 23.408065, "close": 23.464155, "volume": 445853}, "trend_line": 24.8669, "activity_lines": {"activity_5": 23.907886, "activity_10": 24.306967, "activity_20": 24.641045, "activity_30": 24.734124}, "trend_signal": 0, "fair_value": 23.776861, "relative_strength": 1.639156, "rate_of_change": -0.16695514934146857, "market_dynamics": -1.072785, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.445461, "high": 24.89444, "low": 23.445461, "close": 24.838352, "volume": 603996}, "trend_line": 24.866834, "activity_lines": {"activity_5": 24.172131, "activity_10": 24.352249, "activity_20": 24.64721, "activity_30": 24.732282}, "trend_signal": 0, "fair_value": 23.816475, "relative_strength": 1.62464, "rate_of_change": -0.0002654130591281726, "market_dynamics": -0.870389, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.913138, "high": 24.959878, "low": 24.39898, "close": 24.613993, "volume": 762837}, "trend_line": 24.84306, "activity_lines": {"activity_5": 24.333545, "activity_10": 24.353806, "activity_20": 24.631448, "activity_30": 24.715969}, "trend_signal": 0, "fair_value": 23.851655, "relative_strength": 1.517226, "rate_of_change": -0.095605254774289, "market_dynamics": -0.63462, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.5766, "high": 25.333811, "low": 24.548554, "close": 25.296419, "volume": 580318}, "trend_line": 24.837746, "activity_lines": {"activity_5": 24.68691, "activity_10": 24.497268, "activity_20": 24.677951, "activity_30": 24.745218}, "trend_signal": 0, "fair_value": 23.888647, "relative_strength": 1.571588, "rate_of_change": -0.021390279619346565, "market_dynamics": -0.331759, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.315112, "high": 25.399247, "low": 25.156195, "close": 25.221634, "volume": 214485}, "trend_line": 24.831164, "activity_lines": {"activity_5": 24.951779, "activity_10": 24.621768, "activity_20": 24.715839, "activity_30": 24.769985}, "trend_signal": 0, "fair_value": 23.922382, "relative_strength": 1.573818, "rate_of_change": -0.02649998916970199, "market_dynamics": 0.012871, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.184233, "high": 25.679693, "low": 24.969225, "close": 25.679693, "volume": 480918}, "trend_line": 24.844138, "activity_lines": {"activity_5": 25.282706, "activity_10": 24.838352, "activity_20": 24.794361, "activity_30": 24.824729}, "trend_signal": 0, "fair_value": 23.958071, "relative_strength": 1.586215, "rate_of_change": 0.0522488595379573, "market_dynamics": 0.261698, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.530125, "high": 25.717086, "low": 25.436637, "close": 25.548817, "volume": 363537}, "trend_line": 24.856118, "activity_lines": {"activity_5": 25.422306, "activity_10": 25.013079, "activity_20": 24.857851, "activity_30": 24.870192}, "trend_signal": 1, "fair_value": 23.992595, "relative_strength": 1.609234, "rate_of_change": 0.04822063055678429, "market_dynamics": 0.368163, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.483381, "high": 26.212546, "low": 25.324462, "close": 25.791874, "volume": 993706}, "trend_line": 24.878956, "activity_lines": {"activity_5": 25.59556, "activity_10": 25.211432, "activity_20": 24.944177, "activity_30": 24.930564}, "trend_signal": 1, "fair_value": 24.028841, "relative_strength": 1.52722, "rate_of_change": 0.09188079972906524, "market_dynamics": 0.641216, "expectation": {"probability": 52.2938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.90405, "high": 26.334073, "low": 25.894702, "close": 26.259287, "volume": 371827}, "trend_line": 24.934828, "activity_lines": {"activity_5": 25.846093, "activity_10": 25.463665, "activity_20": 25.073592, "activity_30": 25.019617}, "trend_signal": 1, "fair_value": 24.06721, "relative_strength": 1.561524, "rate_of_change": 0.22457533989770637, "market_dynamics": 0.819576, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.419519, "high": 26.532625, "low": 26.278139, "close": 26.391245, "volume": 284915}, "trend_line": 24.989893, "activity_lines": {"activity_5": 26.076421, "activity_10": 25.705047, "activity_20": 25.210248, "activity_30": 25.11358}, "trend_signal": 1, "fair_value": 24.107689, "relative_strength": 1.633315, "rate_of_change": 0.2208356921491459, "market_dynamics": 0.899174, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.240433, "high": 26.476071, "low": 26.08963, "close": 26.381817, "volume": 381218}, "trend_line": 25.04985, "activity_lines": {"activity_5": 26.225633, "activity_10": 25.899823, "activity_20": 25.340975, "activity_30": 25.203381}, "trend_signal": 1, "fair_value": 24.143549, "relative_strength": 1.635915, "rate_of_change": 0.23992499687774055, "market_dynamics": 1.066222, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.296987, "high": 26.636305, "low": 26.202735, "close": 26.476072, "volume": 368931}, "trend_line": 25.108355, "activity_lines": {"activity_5": 26.359454, "activity_10": 26.058689, "activity_20": 25.472429, "activity_30": 25.295396}, "trend_signal": 1, "fair_value": 24.180947, "relative_strength": 1.67922, "rate_of_change": 0.23355429274027692, "market_dynamics": 0.982858, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.5609, "high": 26.570325, "low": 25.976522, "close": 26.362967, "volume": 367233}, "trend_line": 25.185751, "activity_lines": {"activity_5": 26.393757, "activity_10": 26.167213, "activity_20": 25.584544, "activity_30": 25.376338}, "trend_signal": 1, "fair_value": 24.218059, "relative_strength": 1.585813, "rate_of_change": 0.30824799155500326, "market_dynamics": 0.995802, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.419521, "high": 26.683432, "low": 26.296991, "close": 26.664581, "volume": 358641}, "trend_line": 25.241808, "activity_lines": {"activity_5": 26.490525, "activity_10": 26.298776, "activity_20": 25.721725, "activity_30": 25.471747}, "trend_signal": 1, "fair_value": 24.260564, "relative_strength": 1.620134, "rate_of_change": 0.22257426431317906, "market_dynamics": 1.002993, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.692857, "high": 26.843662, "low": 26.447795, "close": 26.617455, "volume": 439759}, "trend_line": 25.309268, "activity_lines": {"activity_5": 26.544564, "activity_10": 26.396895, "activity_20": 25.846498, "activity_30": 25.560498}, "trend_signal": 1, "fair_value": 24.296891, "relative_strength": 1.570806, "rate_of_change": 0.26725502388735595, "market_dynamics": 1.057623, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.54205, "high": 26.5609, "low": 26.268713, "close": 26.523197, "volume": 415683}, "trend_line": 25.355361, "activity_lines": {"activity_5": 26.552104, "activity_10": 26.452498, "activity_20": 25.957952, "activity_30": 25.638816}, "trend_signal": 1, "fair_value": 24.330196, "relative_strength": 1.512126, "rate_of_change": 0.18211905614970395, "market_dynamics": 1.068321, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.551473, "high": 26.937917, "low": 25.853993, "close": 26.853088, "volume": 295703}, "trend_line": 25.401022, "activity_lines": {"activity_5": 26.660181, "activity_10": 26.552745, "activity_20": 26.092077, "activity_30": 25.735444}, "trend_signal": 1, "fair_value": 24.366111, "relative_strength": 1.523254, "rate_of_change": 0.18008420388888416, "market_dynamics": 1.17348, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.909643, "high": 27.088723, "low": 26.664579, "close": 27.060448, "volume": 247253}, "trend_line": 25.453286, "activity_lines": {"activity_5": 26.812245, "activity_10": 26.666979, "activity_20": 26.234353, "activity_30": 25.842503}, "trend_signal": 1, "fair_value": 24.405716, "relative_strength": 1.489415, "rate_of_change": 0.20575550070385915, "market_dynamics": 1.261278, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.003898, "high": 27.333788, "low": 26.862514, "close": 27.277235, "volume": 287412}, "trend_line": 25.524514, "activity_lines": {"activity_5": 26.990072, "activity_10": 26.797565, "activity_20": 26.383089, "activity_30": 25.960178}, "trend_signal": 1, "fair_value": 24.444185, "relative_strength": 1.578315, "rate_of_change": 0.2798381317052792, "market_dynamics": 1.360523, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.258386, "high": 27.673104, "low": 27.192407, "close": 27.522297, "volume": 311988}, "trend_line": 25.597424, "activity_lines": {"activity_5": 27.208743, "activity_10": 26.954199, "activity_20": 26.541191, "activity_30": 26.089067}, "trend_signal": 1, "fair_value": 24.480709, "relative_strength": 1.555147, "rate_of_change": 0.28564696667682, "market_dynamics": 1.518747, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.428043, "high": 27.861611, "low": 27.39034, "close": 27.70138, "volume": 274625}, "trend_line": 25.699161, "activity_lines": {"activity_5": 27.426785, "activity_10": 27.122829, "activity_20": 26.699205, "activity_30": 26.224806}, "trend_signal": 1, "fair_value": 24.518326, "relative_strength": 1.631427, "rate_of_change": 0.39745014967131054, "market_dynamics": 1.609439, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.786206, "high": 28.13495, "low": 27.654249, "close": 27.880461, "volume": 242557}, "trend_line": 25.805941, "activity_lines": {"activity_5": 27.625976, "activity_10": 27.300027, "activity_20": 26.854097, "activity_30": 26.365535}, "trend_signal": 1, "fair_value": 24.55764, "relative_strength": 1.597307, "rate_of_change": 0.4154999456986185, "market_dynamics": 1.665754, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.871038, "high": 28.204116, "low": 27.776783, "close": 28.156618, "volume": 178021}, "trend_line": 25.891347, "activity_lines": {"activity_5": 27.848727, "activity_10": 27.501901, "activity_20": 27.020804, "activity_30": 26.517191}, "trend_signal": 1, "fair_value": 24.596954, "relative_strength": 1.693191, "rate_of_change": 0.33095479835437497, "market_dynamics": 1.656439, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.232613, "high": 28.337107, "low": 27.938126, "close": 28.280111, "volume": 485913}, "trend_line": 26.000637, "activity_lines": {"activity_5": 28.039564, "activity_10": 27.693616, "activity_20": 27.182402, "activity_30": 26.671305}, "trend_signal": 1, "fair_value": 24.635178, "relative_strength": 1.629364, "rate_of_change": 0.42211013586895046, "market_dynamics": 1.744532, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.327609, "high": 28.422604, "low": 27.738639, "close": 27.833633, "volume": 388011}, "trend_line": 26.07157, "activity_lines": {"activity_5": 28.014718, "activity_10": 27.77478, "activity_20": 27.287271, "activity_30": 26.789563}, "trend_signal": 1, "fair_value": 24.669543, "relative_strength": 1.62625, "rate_of_change": 0.27281254686183315, "market_dynamics": 1.641369, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.957125, "high": 27.976124, "low": 27.368156, "close": 27.710142, "volume": 473926}, "trend_line": 26.172363, "activity_lines": {"activity_5": 27.927951, "activity_10": 27.81138, "activity_20": 27.36794, "activity_30": 26.895277}, "trend_signal": 1, "fair_value": 24.704888, "relative_strength": 1.541704, "rate_of_change": 0.38660119049217007, "market_dynamics": 1.478381, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.662641, "high": 28.023624, "low": 27.520149, "close": 27.947626, "volume": 400799}, "trend_line": 26.290028, "activity_lines": {"activity_5": 27.919762, "activity_10": 27.869577, "activity_20": 27.461558, "activity_30": 27.00981}, "trend_signal": 1, "fair_value": 24.7417, "relative_strength": 1.594667, "rate_of_change": 0.44957728883707904, "market_dynamics": 1.28556, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.976124, "high": 28.052122, "low": 27.510646, "close": 27.919127, "volume": 461938}, "trend_line": 26.417961, "activity_lines": {"activity_5": 27.897596, "activity_10": 27.902692, "activity_20": 27.541039, "activity_30": 27.114914}, "trend_signal": 1, "fair_value": 24.775562, "relative_strength": 1.528046, "rate_of_change": 0.4866217715705694, "market_dynamics": 0.922882, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.042622, "high": 28.574597, "low": 28.042622, "close": 28.384607, "volume": 317182}, "trend_line": 26.552685, "activity_lines": {"activity_5": 28.046423, "activity_10": 28.004827, "activity_20": 27.654722, "activity_30": 27.241794}, "trend_signal": 1, "fair_value": 24.813072, "relative_strength": 1.48778, "rate_of_change": 0.509971227529642, "market_dynamics": 0.788668, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.422603, "high": 28.612593, "low": 28.251609, "close": 28.612593, "volume": 264136}, "trend_line": 26.709031, "activity_lines": {"activity_5": 28.264278, "activity_10": 28.12828, "activity_20": 27.779997, "activity_30": 27.374691}, "trend_signal": 1, "fair_value": 24.850715, "relative_strength": 1.528048, "rate_of_change": 0.588814276221027, "market_dynamics": 0.748797, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.679092, "high": 28.717089, "low": 28.204116, "close": 28.432104, "volume": 236164}, "trend_line": 26.874629, "activity_lines": {"activity_5": 28.37004, "activity_10": 28.199094, "activity_20": 27.877504, "activity_30": 27.485857}, "trend_signal": 1, "fair_value": 24.884711, "relative_strength": 1.478945, "rate_of_change": 0.6200075173075326, "market_dynamics": 0.590673, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.432102, "high": 28.527097, "low": 27.900127, "close": 28.384607, "volume": 314184}, "trend_line": 26.992838, "activity_lines": {"activity_5": 28.411838, "activity_10": 28.247985, "activity_20": 27.960725, "activity_30": 27.583275}, "trend_signal": 1, "fair_value": 24.917074, "relative_strength": 1.484171, "rate_of_change": 0.4398535138847879, "market_dynamics": 0.457904, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.384605, "high": 28.460601, "low": 27.843132, "close": 28.09012, "volume": 412487}, "trend_line": 27.108709, "activity_lines": {"activity_5": 28.326342, "activity_10": 28.234168, "activity_20": 28.006812, "activity_30": 27.654068}, "trend_signal": 1, "fair_value": 24.946719, "relative_strength": 1.564276, "rate_of_change": 0.42926571855838963, "market_dynamics": 0.195253, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.023622, "high": 28.232611, "low": 27.45365, "close": 27.634142, "volume": 637462}, "trend_line": 27.186633, "activity_lines": {"activity_5": 28.077454, "activity_10": 28.138654, "activity_20": 28.001247, "activity_30": 27.687967}, "trend_signal": 1, "fair_value": 24.974272, "relative_strength": 1.552997, "rate_of_change": 0.2874500589459994, "market_dynamics": -0.147341, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.539148, "high": 27.719636, "low": 27.425154, "close": 27.548647, "volume": 1171727}, "trend_line": 27.2642, "activity_lines": {"activity_5": 27.850099, "activity_10": 28.039341, "activity_20": 27.982923, "activity_30": 27.711322}, "trend_signal": 1, "fair_value": 24.99956, "relative_strength": 1.572148, "rate_of_change": 0.2853130065793671, "market_dynamics": -0.352007, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.700639, "high": 28.206892, "low": 27.634142, "close": 27.986675, "volume": 515884}, "trend_line": 27.341099, "activity_lines": {"activity_5": 27.839682, "activity_10": 28.024851, "activity_20": 28.001882, "activity_30": 27.757934}, "trend_signal": 1, "fair_value": 25.027546, "relative_strength": 1.611641, "rate_of_change": 0.2820511880047863, "market_dynamics": -0.569, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.948377, "high": 28.580303, "low": 27.910078, "close": 28.24519, "volume": 345155}, "trend_line": 27.430978, "activity_lines": {"activity_5": 27.945133, "activity_10": 28.052335, "activity_20": 28.038492, "activity_30": 27.816262}, "trend_signal": 1, "fair_value": 25.056854, "relative_strength": 1.636035, "rate_of_change": 0.3287322137270335, "market_dynamics": -0.697179, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.24519, "high": 29.135636, "low": 28.168593, "close": 29.039888, "volume": 262237}, "trend_line": 27.539245, "activity_lines": {"activity_5": 28.324777, "activity_10": 28.2189, "activity_20": 28.144158, "activity_30": 27.920063}, "trend_signal": 1, "fair_value": 25.093262, "relative_strength": 1.601506, "rate_of_change": 0.3946888076684741, "market_dynamics": -0.594556, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.087757, "high": 29.44202, "low": 28.944137, "close": 29.049459, "volume": 309390}, "trend_line": 27.632251, "activity_lines": {"activity_5": 28.644294, "activity_10": 28.366828, "activity_20": 28.241311, "activity_30": 28.017496}, "trend_signal": 1, "fair_value": 25.12806, "relative_strength": 1.497293, "rate_of_change": 0.3377216768288275, "market_dynamics": -0.396289, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.173932, "high": 29.317552, "low": 28.800517, "close": 29.240955, "volume": 254346}, "trend_line": 27.727241, "activity_lines": {"activity_5": 28.933289, "activity_10": 28.537484, "activity_20": 28.348262, "activity_30": 28.121283}, "trend_signal": 1, "fair_value": 25.163305, "relative_strength": 1.548446, "rate_of_change": 0.3437649723144135, "market_dynamics": -0.103571, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.298404, "high": 29.757985, "low": 28.245192, "close": 28.484558, "volume": 558942}, "trend_line": 27.797333, "activity_lines": {"activity_5": 28.85733, "activity_10": 28.55919, "activity_20": 28.37499, "activity_30": 28.170142}, "trend_signal": 1, "fair_value": 25.192309, "relative_strength": 1.474387, "rate_of_change": 0.2527911089314618, "market_dynamics": 0.07189, "expectation": {"probability": 53.1241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.852631, "high": 28.628175, "low": 27.852631, "close": 28.580303, "volume": 401098}, "trend_line": 27.867474, "activity_lines": {"activity_5": 28.780095, "activity_10": 28.59735, "activity_20": 28.407109, "activity_30": 28.220657}, "trend_signal": 1, "fair_value": 25.221536, "relative_strength": 1.372489, "rate_of_change": 0.2523299627342059, "market_dynamics": 0.041514, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.6952, "high": 29.604789, "low": 28.628177, "close": 29.585642, "volume": 450249}, "trend_line": 27.974896, "activity_lines": {"activity_5": 29.015631, "activity_10": 28.81474, "activity_20": 28.531641, "activity_30": 28.331506}, "trend_signal": 1, "fair_value": 25.258489, "relative_strength": 1.494007, "rate_of_change": 0.38547447823939723, "market_dynamics": 0.128968, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.566492, "high": 29.959051, "low": 29.499467, "close": 29.892029, "volume": 266233}, "trend_line": 28.082478, "activity_lines": {"activity_5": 29.316913, "activity_10": 29.060646, "activity_20": 28.678548, "activity_30": 28.455192}, "trend_signal": 1, "fair_value": 25.295121, "relative_strength": 1.464475, "rate_of_change": 0.3845662196563561, "market_dynamics": 0.196092, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.978199, "high": 30.045221, "low": 29.623937, "close": 29.968624, "volume": 225274}, "trend_line": 28.194184, "activity_lines": {"activity_5": 29.587555, "activity_10": 29.279426, "activity_20": 28.825073, "activity_30": 28.576879}, "trend_signal": 1, "fair_value": 25.33074, "relative_strength": 1.404165, "rate_of_change": 0.39777828722950176, "market_dynamics": 0.41724, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.85373, "high": 29.85373, "low": 29.145208, "close": 29.279253, "volume": 244155}, "trend_line": 28.286052, "activity_lines": {"activity_5": 29.579896, "activity_10": 29.328866, "activity_20": 28.895778, "activity_30": 28.646883}, "trend_signal": 1, "fair_value": 25.363333, "relative_strength": 1.466387, "rate_of_change": 0.3258402513085735, "market_dynamics": 0.540801, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.451595, "high": 30.409061, "low": 29.298401, "close": 30.322889, "volume": 322278}, "trend_line": 28.401712, "activity_lines": {"activity_5": 29.867135, "activity_10": 29.544557, "activity_20": 29.058405, "activity_30": 28.778292}, "trend_signal": 1, "fair_value": 25.403619, "relative_strength": 1.511072, "rate_of_change": 0.4088941079511496, "market_dynamics": 0.637292, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.418633, "high": 30.78247, "low": 30.303738, "close": 30.715445, "volume": 314185}, "trend_line": 28.523545, "activity_lines": {"activity_5": 30.169054, "activity_10": 29.793845, "activity_20": 29.247107, "activity_30": 28.927565}, "trend_signal": 1, "fair_value": 25.446978, "relative_strength": 1.478502, "rate_of_change": 0.428963577970225, "market_dynamics": 0.778386, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.75375, "high": 31.022456, "low": 30.648428, "close": 30.887449, "volume": 317881}, "trend_line": 28.643886, "activity_lines": {"activity_5": 30.452988, "activity_10": 30.043942, "activity_20": 29.438875, "activity_30": 29.080075}, "trend_signal": 1, "fair_value": 25.493184, "relative_strength": 1.604708, "rate_of_change": 0.4219005737190094, "market_dynamics": 0.934511, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.810301, "high": 31.167106, "low": 30.713869, "close": 31.14782, "volume": 406392}, "trend_line": 28.764737, "activity_lines": {"activity_5": 30.757351, "activity_10": 30.307961, "activity_20": 29.643522, "activity_30": 29.241619}, "trend_signal": 1, "fair_value": 25.53887, "relative_strength": 1.529415, "rate_of_change": 0.4219085357342989, "market_dynamics": 1.300224, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.157462, "high": 31.620338, "low": 30.906734, "close": 31.572123, "volume": 279721}, "trend_line": 28.893761, "activity_lines": {"activity_5": 31.124535, "activity_10": 30.614456, "activity_20": 29.876506, "activity_30": 29.422741}, "trend_signal": 1, "fair_value": 25.583516, "relative_strength": 1.554849, "rate_of_change": 0.44854920801118797, "market_dynamics": 1.462805, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.533552, "high": 32.054285, "low": 31.427474, "close": 32.015713, "volume": 380419}, "trend_line": 29.031603, "activity_lines": {"activity_5": 31.486724, "activity_10": 30.945466, "activity_20": 30.136784, "activity_30": 29.624157}, "trend_signal": 1, "fair_value": 25.628761, "relative_strength": 1.46537, "rate_of_change": 0.47706492761533925, "market_dynamics": 1.598746, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.035, "high": 32.141073, "low": 31.466044, "close": 31.572123, "volume": 338461}, "trend_line": 29.145453, "activity_lines": {"activity_5": 31.588195, "activity_10": 31.133361, "activity_20": 30.337525, "activity_30": 29.788062}, "trend_signal": 1, "fair_value": 25.67234, "relative_strength": 1.468263, "rate_of_change": 0.392158848410814, "market_dynamics": 1.565037, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.523907, "high": 31.745705, "low": 31.118888, "close": 31.311752, "volume": 267033}, "trend_line": 29.246508, "activity_lines": {"activity_5": 31.545764, "activity_10": 31.237799, "activity_20": 30.496888, "activity_30": 29.927823}, "trend_signal": 1, "fair_value": 25.711165, "relative_strength": 1.438159, "rate_of_change": 0.3467264687908566, "market_dynamics": 1.306762, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.244246, "high": 32.102499, "low": 31.205674, "close": 31.977139, "volume": 288311}, "trend_line": 29.384625, "activity_lines": {"activity_5": 31.696841, "activity_10": 31.437402, "activity_20": 30.702108, "activity_30": 30.103993}, "trend_signal": 1, "fair_value": 25.751729, "relative_strength": 1.424122, "rate_of_change": 0.4722512513288806, "market_dynamics": 1.28043, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.957851, "high": 32.478592, "low": 31.957851, "close": 32.160366, "volume": 324774}, "trend_line": 29.532966, "activity_lines": {"activity_5": 31.853707, "activity_10": 31.633802, "activity_20": 30.90369, "activity_30": 30.283073}, "trend_signal": 1, "fair_value": 25.795264, "relative_strength": 1.408597, "rate_of_change": 0.5048252274786508, "market_dynamics": 1.280658, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.22787, "high": 32.931825, "low": 32.044643, "close": 32.89325, "volume": 309589}, "trend_line": 29.69782, "activity_lines": {"activity_5": 32.215651, "activity_10": 31.911069, "activity_20": 31.155196, "activity_30": 30.499865}, "trend_signal": 1, "fair_value": 25.846471, "relative_strength": 1.404496, "rate_of_change": 0.5582033311520483, "market_dynamics": 1.392665, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.999325, "high": 33.221126, "low": 32.546094, "close": 33.211483, "volume": 289711}, "trend_line": 29.874232, "activity_lines": {"activity_5": 32.62517, "activity_10": 32.199462, "activity_20": 31.414877, "activity_30": 30.726553}, "trend_signal": 1, "fair_value": 25.903309, "relative_strength": 1.512153, "rate_of_change": 0.5940233996973486, "market_dynamics": 1.62656, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.201838, "high": 33.404345, "low": 32.980044, "close": 33.24041, "volume": 361238}, "trend_line": 30.036092, "activity_lines": {"activity_5": 32.93504, "activity_10": 32.447733, "activity_20": 31.657447, "activity_30": 30.943726}, "trend_signal": 1, "fair_value": 25.958369, "relative_strength": 1.370503, "rate_of_change": 0.5418047232143098, "market_dynamics": 1.687762, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.346487, "high": 33.433274, "low": 32.671462, "close": 32.729321, "volume": 286614}, "trend_line": 30.173316, "activity_lines": {"activity_5": 32.945971, "activity_10": 32.560297, "activity_20": 31.831386, "activity_30": 31.117483}, "trend_signal": 1, "fair_value": 26.011218, "relative_strength": 1.40165, "rate_of_change": 0.45686369584964576, "market_dynamics": 1.604111, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.719674, "high": 32.729317, "low": 31.485331, "close": 31.89035, "volume": 416084}, "trend_line": 30.288591, "activity_lines": {"activity_5": 32.627099, "activity_10": 32.491566, "activity_20": 31.908811, "activity_30": 31.228259}, "trend_signal": 1, "fair_value": 26.054762, "relative_strength": 1.453338, "rate_of_change": 0.3820428619777835, "market_dynamics": 1.250075, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.95785, "high": 32.247149, "low": 31.764985, "close": 32.150715, "volume": 253046}, "trend_line": 30.414128, "activity_lines": {"activity_5": 32.413016, "activity_10": 32.464389, "activity_20": 31.994815, "activity_30": 31.348396}, "trend_signal": 1, "fair_value": 26.099918, "relative_strength": 1.412424, "rate_of_change": 0.4144695935179069, "market_dynamics": 0.693327, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.0342, "high": 32.558551, "low": 31.742891, "close": 32.539131, "volume": 278322}, "trend_line": 30.562428, "activity_lines": {"activity_5": 32.377908, "activity_10": 32.505378, "activity_20": 32.100809, "activity_30": 31.485493}, "trend_signal": 1, "fair_value": 26.148524, "relative_strength": 1.445729, "rate_of_change": 0.48760234059644575, "market_dynamics": 0.139444, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.752754, "high": 32.791595, "low": 32.082749, "close": 32.170139, "volume": 432467}, "trend_line": 30.713628, "activity_lines": {"activity_5": 32.264626, "activity_10": 32.461696, "activity_20": 32.157596, "activity_30": 31.589217}, "trend_signal": 1, "fair_value": 26.192674, "relative_strength": 1.476425, "rate_of_change": 0.49472509186769886, "market_dynamics": -0.272592, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.907968, "high": 32.587681, "low": 31.781735, "close": 32.587681, "volume": 314984}, "trend_line": 30.881596, "activity_lines": {"activity_5": 32.361876, "activity_10": 32.478323, "activity_20": 32.243302, "activity_30": 31.710123}, "trend_signal": 1, "fair_value": 26.245154, "relative_strength": 1.503051, "rate_of_change": 0.5468842690938314, "market_dynamics": -0.477324, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.558552, "high": 33.121743, "low": 32.451738, "close": 33.092613, "volume": 286713}, "trend_line": 31.051794, "activity_lines": {"activity_5": 32.636879, "activity_10": 32.575656, "activity_20": 32.364624, "activity_30": 31.85277}, "trend_signal": 1, "fair_value": 26.299739, "relative_strength": 1.397942, "rate_of_change": 0.5511308418127183, "market_dynamics": -0.421739, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.791598, "high": 33.626684, "low": 32.723627, "close": 33.228561, "volume": 414785}, "trend_line": 31.217906, "activity_lines": {"activity_5": 32.877047, "activity_10": 32.680756, "activity_20": 32.480735, "activity_30": 31.993206}, "trend_signal": 1, "fair_value": 26.351183, "relative_strength": 1.497483, "rate_of_change": 0.5349513783325958, "market_dynamics": -0.215086, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.558389, "high": 33.383925, "low": 31.538969, "close": 33.082905, "volume": 626773}, "trend_line": 31.352673, "activity_lines": {"activity_5": 32.996807, "activity_10": 32.753277, "activity_20": 32.569138, "activity_30": 32.113529}, "trend_signal": 1, "fair_value": 26.399544, "relative_strength": 1.353287, "rate_of_change": 0.4316977570500728, "market_dynamics": -0.066674, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.37421, "high": 33.461608, "low": 33.121746, "close": 33.150879, "volume": 486313}, "trend_line": 31.489387, "activity_lines": {"activity_5": 33.102974, "activity_10": 32.840494, "activity_20": 32.65274, "activity_30": 32.229542}, "trend_signal": 1, "fair_value": 26.452355, "relative_strength": 1.343882, "rate_of_change": 0.43605213501254375, "market_dynamics": 0.093967, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.112036, "high": 33.403344, "low": 32.694495, "close": 32.723625, "volume": 479519}, "trend_line": 31.605476, "activity_lines": {"activity_5": 33.001339, "activity_10": 32.851657, "activity_20": 32.684874, "activity_30": 32.30917}, "trend_signal": 1, "fair_value": 26.501523, "relative_strength": 1.318164, "rate_of_change": 0.3686607173394604, "market_dynamics": 0.09922, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.80131, "high": 33.112032, "low": 32.471163, "close": 33.053776, "volume": 742257}, "trend_line": 31.757784, "activity_lines": {"activity_5": 33.000693, "activity_10": 32.922951, "activity_20": 32.740946, "activity_30": 32.402609}, "trend_signal": 1, "fair_value": 26.550546, "relative_strength": 1.292273, "rate_of_change": 0.48190383210808607, "market_dynamics": -0.02036, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.131458, "high": 33.238269, "low": 31.704044, "close": 32.25753, "volume": 934065}, "trend_line": 31.880358, "activity_lines": {"activity_5": 32.737219, "activity_10": 32.82832, "activity_20": 32.71413, "activity_30": 32.434851}, "trend_signal": 1, "fair_value": 26.593955, "relative_strength": 1.330579, "rate_of_change": 0.3859652172204464, "market_dynamics": -0.276021, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.878835, "high": 32.043903, "low": 31.471002, "close": 32.024483, "volume": 974624}, "trend_line": 31.961653, "activity_lines": {"activity_5": 32.460799, "activity_10": 32.689374, "activity_20": 32.663968, "activity_30": 32.444149}, "trend_signal": 1, "fair_value": 26.632932, "relative_strength": 1.384811, "rate_of_change": 0.25500027320896845, "market_dynamics": -0.529574, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.063324, "high": 32.830441, "low": 32.00506, "close": 32.597389, "volume": 561139}, "trend_line": 32.051831, "activity_lines": {"activity_5": 32.44591, "activity_10": 32.66395, "activity_20": 32.666214, "activity_30": 32.485164}, "trend_signal": 1, "fair_value": 26.674055, "relative_strength": 1.42628, "rate_of_change": 0.2821443559255263, "market_dynamics": -0.673409, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.811022, "high": 33.189722, "low": 32.322049, "close": 32.341602, "volume": 548851}, "trend_line": 32.130931, "activity_lines": {"activity_5": 32.382657, "activity_10": 32.584252, "activity_20": 32.637977, "activity_30": 32.503859}, "trend_signal": 1, "fair_value": 26.713878, "relative_strength": 1.426462, "rate_of_change": 0.24678777321644071, "market_dynamics": -0.857575, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.087405, "high": 33.084633, "low": 30.063612, "close": 30.337362, "volume": 1429968}, "trend_line": 32.166201, "activity_lines": {"activity_5": 31.676792, "activity_10": 32.14462, "activity_20": 32.417125, "activity_30": 32.388145}, "trend_signal": 0, "fair_value": 26.741252, "relative_strength": 1.506228, "rate_of_change": 0.10976961731984713, "market_dynamics": -0.928871, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.144591, "high": 31.099951, "low": 29.037047, "close": 30.85553, "volume": 2674323}, "trend_line": 32.183956, "activity_lines": {"activity_5": 31.324744, "activity_10": 31.849296, "activity_20": 32.254303, "activity_30": 32.303586}, "trend_signal": 0, "fair_value": 26.772119, "relative_strength": 1.457901, "rate_of_change": 0.05519769027122934, "market_dynamics": -0.931834, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.227045, "high": 31.803882, "low": 30.94352, "close": 31.647449, "volume": 724774}, "trend_line": 32.215022, "activity_lines": {"activity_5": 31.330136, "activity_10": 31.741104, "activity_20": 32.176606, "activity_30": 32.268972}, "trend_signal": 0, "fair_value": 26.813015, "relative_strength": 1.402881, "rate_of_change": 0.09652635617571562, "market_dynamics": -0.956067, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.579012, "high": 32.380706, "low": 31.168388, "close": 32.331821, "volume": 817181}, "trend_line": 32.263168, "activity_lines": {"activity_5": 31.588788, "activity_10": 31.783441, "activity_20": 32.171534, "activity_30": 32.276508}, "trend_signal": 0, "fair_value": 26.861543, "relative_strength": 1.370466, "rate_of_change": 0.14945201651578166, "market_dynamics": -0.920348, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.331825, "high": 32.791331, "low": 32.097178, "close": 32.771778, "volume": 571027}, "trend_line": 32.3173, "activity_lines": {"activity_5": 32.011796, "activity_10": 31.920664, "activity_20": 32.21269, "activity_30": 32.309321}, "trend_signal": 0, "fair_value": 26.91386, "relative_strength": 1.376142, "rate_of_change": 0.16778265544165635, "market_dynamics": -0.854262, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.722898, "high": 33.3095, "low": 32.566463, "close": 33.201958, "volume": 456142}, "trend_line": 32.371628, "activity_lines": {"activity_5": 32.54952, "activity_10": 32.135225, "activity_20": 32.294613, "activity_30": 32.366396}, "trend_signal": 0, "fair_value": 26.972862, "relative_strength": 1.329819, "rate_of_change": 0.16810810309028956, "market_dynamics": -0.693171, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.76901, "high": 34.072085, "low": 33.387717, "close": 34.042755, "volume": 524875}, "trend_line": 32.439196, "activity_lines": {"activity_5": 33.176535, "activity_10": 32.499964, "activity_20": 32.450366, "activity_30": 32.474211}, "trend_signal": 1, "fair_value": 27.036571, "relative_strength": 1.382852, "rate_of_change": 0.2087259868425567, "market_dynamics": -0.326365, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.023208, "high": 34.228519, "low": 33.729903, "close": 33.925438, "volume": 558540}, "trend_line": 32.51764, "activity_lines": {"activity_5": 33.551964, "activity_10": 32.810914, "activity_20": 32.585936, "activity_30": 32.570097}, "trend_signal": 1, "fair_value": 27.09503, "relative_strength": 1.336341, "rate_of_change": 0.2418185703492698, "market_dynamics": -0.020293, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.072089, "high": 34.629365, "low": 34.052536, "close": 34.32629, "volume": 445054}, "trend_line": 32.618124, "activity_lines": {"activity_5": 33.909144, "activity_10": 33.160183, "activity_20": 32.753082, "activity_30": 32.686784}, "trend_signal": 1, "fair_value": 27.15566, "relative_strength": 1.322309, "rate_of_change": 0.30901381527073174, "market_dynamics": 0.318555, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.375171, "high": 34.785795, "low": 34.326288, "close": 34.678249, "volume": 695403}, "trend_line": 32.708161, "activity_lines": {"activity_5": 34.250679, "activity_10": 33.542011, "activity_20": 32.94348, "activity_30": 32.819696}, "trend_signal": 1, "fair_value": 27.222418, "relative_strength": 1.323691, "rate_of_change": 0.2760336553996645, "market_dynamics": 0.60166, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.697803, "high": 34.932446, "low": 34.570704, "close": 34.805347, "volume": 416383}, "trend_line": 32.796327, "activity_lines": {"activity_5": 34.507482, "activity_10": 33.904462, "activity_20": 33.136027, "activity_30": 32.954998}, "trend_signal": 1, "fair_value": 27.300181, "relative_strength": 1.351726, "rate_of_change": 0.2695535221316817, "market_dynamics": 0.712464, "expectation": {"probability": 56.8561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.245305, "high": 35.284411, "low": 34.756466, "close": 34.815128, "volume": 433466}, "trend_line": 32.86039, "activity_lines": {"activity_5": 34.660653, "activity_10": 34.187456, "activity_20": 33.32135, "activity_30": 33.085243}, "trend_signal": 1, "fair_value": 27.376925, "relative_strength": 1.352331, "rate_of_change": 0.19533589843766475, "market_dynamics": 0.802371, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.805353, "high": 35.226186, "low": 34.795576, "close": 35.07859, "volume": 818080}, "trend_line": 32.922627, "activity_lines": {"activity_5": 34.850153, "activity_10": 34.446359, "activity_20": 33.52421, "activity_30": 33.228353}, "trend_signal": 1, "fair_value": 27.456633, "relative_strength": 1.322057, "rate_of_change": 0.18939823903488698, "market_dynamics": 0.865417, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.186834, "high": 35.639461, "low": 35.088439, "close": 35.590263, "volume": 330769}, "trend_line": 33.000955, "activity_lines": {"activity_5": 35.133333, "activity_10": 34.73591, "activity_20": 33.766297, "activity_30": 33.400458}, "trend_signal": 1, "fair_value": 27.5383, "relative_strength": 1.384252, "rate_of_change": 0.2379154008578935, "market_dynamics": 0.872118, "expectation": {"probability": 58.412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.58042, "high": 35.708335, "low": 35.363951, "close": 35.580421, "volume": 449650}, "trend_line": 33.095992, "activity_lines": {"activity_5": 35.328969, "activity_10": 34.964427, "activity_20": 33.99583, "activity_30": 33.566875}, "trend_signal": 1, "fair_value": 27.625013, "relative_strength": 1.405828, "rate_of_change": 0.287982575049737, "market_dynamics": 0.929112, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.619781, "high": 36.220005, "low": 35.442668, "close": 35.97401, "volume": 529769}, "trend_line": 33.232114, "activity_lines": {"activity_5": 35.595655, "activity_10": 35.213439, "activity_20": 34.249245, "activity_30": 33.752554}, "trend_signal": 1, "fair_value": 27.709427, "relative_strength": 1.381129, "rate_of_change": 0.4112945156621995, "market_dynamics": 1.037674, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.033051, "high": 36.24952, "low": 35.905134, "close": 36.220001, "volume": 396903}, "trend_line": 33.367757, "activity_lines": {"activity_5": 35.866428, "activity_10": 35.456775, "activity_20": 34.512181, "activity_30": 33.945321}, "trend_signal": 1, "fair_value": 27.78985, "relative_strength": 1.351079, "rate_of_change": 0.4081684361097059, "market_dynamics": 1.123959, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.210165, "high": 36.338083, "low": 35.393464, "close": 35.60994, "volume": 511188}, "trend_line": 33.470117, "activity_lines": {"activity_5": 35.840189, "activity_10": 35.549606, "activity_20": 34.698147, "activity_30": 34.089978}, "trend_signal": 1, "fair_value": 27.866937, "relative_strength": 1.337418, "rate_of_change": 0.30676320257308415, "market_dynamics": 1.175231, "expectation": {"probability": 59.7414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.249522, "high": 36.957981, "low": 36.160963, "close": 36.584076, "volume": 496403}, "trend_line": 33.617248, "activity_lines": {"activity_5": 36.103239, "activity_10": 35.788924, "activity_20": 34.959815, "activity_30": 34.290878}, "trend_signal": 1, "fair_value": 27.945792, "relative_strength": 1.285226, "rate_of_change": 0.4395891415616938, "market_dynamics": 1.295504, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.603752, "high": 36.99734, "low": 36.456156, "close": 36.800545, "volume": 486512}, "trend_line": 33.757677, "activity_lines": {"activity_5": 36.372191, "activity_10": 36.02655, "activity_20": 35.223114, "activity_30": 34.496252}, "trend_signal": 1, "fair_value": 28.026493, "relative_strength": 1.295455, "rate_of_change": 0.41772901815164815, "market_dynamics": 1.372223, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.771025, "high": 37.459808, "low": 36.682474, "close": 37.381088, "volume": 445752}, "trend_line": 33.900626, "activity_lines": {"activity_5": 36.753315, "activity_10": 36.331142, "activity_20": 35.520471, "activity_30": 34.730021}, "trend_signal": 1, "fair_value": 28.112695, "relative_strength": 1.287226, "rate_of_change": 0.42345627040628875, "market_dynamics": 1.437775, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.381087, "high": 37.764837, "low": 37.135096, "close": 37.695957, "volume": 468331}, "trend_line": 34.04954, "activity_lines": {"activity_5": 37.145591, "activity_10": 36.646151, "activity_20": 35.814273, "activity_30": 34.974881}, "trend_signal": 1, "fair_value": 28.205392, "relative_strength": 1.25911, "rate_of_change": 0.43926622475938276, "market_dynamics": 1.567193, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.607402, "high": 38.443779, "low": 37.479485, "close": 38.365063, "volume": 378521}, "trend_line": 34.225611, "activity_lines": {"activity_5": 37.662505, "activity_10": 37.030437, "activity_20": 36.139226, "activity_30": 35.253302}, "trend_signal": 1, "fair_value": 28.298419, "relative_strength": 1.279129, "rate_of_change": 0.5171024336892667, "market_dynamics": 1.539463, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.433938, "high": 38.86689, "low": 38.168268, "close": 38.689774, "volume": 430468}, "trend_line": 34.410241, "activity_lines": {"activity_5": 38.103981, "activity_10": 37.414008, "activity_20": 36.463115, "activity_30": 35.541312}, "trend_signal": 1, "fair_value": 28.396396, "relative_strength": 1.27125, "rate_of_change": 0.539449828959952, "market_dynamics": 1.515273, "expectation": {"probability": 60.6871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.719291, "high": 40.057491, "low": 38.601214, "close": 39.34903, "volume": 601399}, "trend_line": 34.631088, "activity_lines": {"activity_5": 38.624829, "activity_10": 37.861088, "activity_20": 36.819515, "activity_30": 35.859944}, "trend_signal": 1, "fair_value": 28.505487, "relative_strength": 1.268056, "rate_of_change": 0.6418060251307136, "market_dynamics": 1.549232, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.486789, "high": 39.762306, "low": 39.06368, "close": 39.358875, "volume": 608391}, "trend_line": 34.841258, "activity_lines": {"activity_5": 38.97906, "activity_10": 38.241439, "activity_20": 37.145532, "activity_30": 36.164962}, "trend_signal": 1, "fair_value": 28.614745, "relative_strength": 1.268042, "rate_of_change": 0.6068824635252726, "market_dynamics": 1.564454, "expectation": {"probability": 61.7624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.58655, "high": 40.358684, "low": 39.497462, "close": 40.338886, "volume": 536463}, "trend_line": 35.110637, "activity_lines": {"activity_5": 39.528109, "activity_10": 38.73843, "activity_20": 37.535565, "activity_30": 36.519648}, "trend_signal": 1, "fair_value": 28.729127, "relative_strength": 1.318044, "rate_of_change": 0.7731609461403304, "market_dynamics": 1.595017, "expectation": {"probability": 62.0109, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.645757, "high": 40.655656, "low": 39.527157, "close": 39.537056, "volume": 872027}, "trend_line": 35.361056, "activity_lines": {"activity_5": 39.633686, "activity_10": 39.014745, "activity_20": 37.819251, "activity_30": 36.805223}, "trend_signal": 1, "fair_value": 28.840338, "relative_strength": 1.31814, "rate_of_change": 0.7132283017252032, "market_dynamics": 1.634315, "expectation": {"probability": 63.0707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.764737, "high": 40.784346, "low": 39.715243, "close": 39.893425, "volume": 726572}, "trend_line": 35.604257, "activity_lines": {"activity_5": 39.779919, "activity_10": 39.284452, "activity_20": 38.110156, "activity_30": 37.097634}, "trend_signal": 1, "fair_value": 28.949781, "relative_strength": 1.304252, "rate_of_change": 0.687765093893121, "market_dynamics": 1.620979, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.180499, "high": 40.319087, "low": 39.438065, "close": 40.200298, "volume": 882416}, "trend_line": 35.866213, "activity_lines": {"activity_5": 39.9482, "activity_10": 39.549784, "activity_20": 38.403776, "activity_30": 37.394153}, "trend_signal": 1, "fair_value": 29.056212, "relative_strength": 1.210505, "rate_of_change": 0.7357434814606719, "market_dynamics": 1.625211, "expectation": {"probability": 62.0539, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.229993, "high": 40.42798, "low": 39.834033, "close": 40.121105, "volume": 741557}, "trend_line": 36.192338, "activity_lines": {"activity_5": 40.033333, "activity_10": 39.738904, "activity_20": 38.663558, "activity_30": 37.668662}, "trend_signal": 1, "fair_value": 29.16231, "relative_strength": 1.267592, "rate_of_change": 0.9092819473302005, "market_dynamics": 1.593995, "expectation": {"probability": 63.1055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.210195, "high": 40.220094, "low": 39.160891, "close": 39.645947, "volume": 865831}, "trend_line": 36.485352, "activity_lines": {"activity_5": 39.909264, "activity_10": 39.791813, "activity_20": 38.852775, "activity_30": 37.891476}, "trend_signal": 1, "fair_value": 29.260094, "relative_strength": 1.183766, "rate_of_change": 0.8096022975912732, "market_dynamics": 1.464772, "expectation": {"probability": 62.5268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.131006, "high": 40.913035, "low": 39.576655, "close": 40.220097, "volume": 615084}, "trend_line": 36.771107, "activity_lines": {"activity_5": 40.022774, "activity_10": 39.913659, "activity_20": 39.073668, "activity_30": 38.132427}, "trend_signal": 1, "fair_value": 29.362542, "relative_strength": 1.196009, "rate_of_change": 0.7832047228158899, "market_dynamics": 1.181139, "expectation": {"probability": 61.9338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.09141, "high": 40.655659, "low": 39.586552, "close": 40.032013, "volume": 900399}, "trend_line": 37.02778, "activity_lines": {"activity_5": 40.028053, "activity_10": 39.96758, "activity_20": 39.252165, "activity_30": 38.342808}, "trend_signal": 1, "fair_value": 29.460485, "relative_strength": 1.22518, "rate_of_change": 0.6980290258870891, "market_dynamics": 0.862421, "expectation": {"probability": 62.4032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.140905, "high": 41.704963, "low": 40.032013, "close": 41.695065, "volume": 654345}, "trend_line": 37.325223, "activity_lines": {"activity_5": 40.578444, "activity_10": 40.299469, "activity_20": 39.567897, "activity_30": 38.643923}, "trend_signal": 1, "fair_value": 29.568163, "relative_strength": 1.274682, "rate_of_change": 0.803296876021196, "market_dynamics": 0.670054, "expectation": {"probability": 61.3411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.53668, "high": 41.883144, "low": 41.041723, "close": 41.596069, "volume": 940359}, "trend_line": 37.605027, "activity_lines": {"activity_5": 40.996186, "activity_10": 40.570704, "activity_20": 39.845083, "activity_30": 38.919462}, "trend_signal": 1, "fair_value": 29.6792, "relative_strength": 1.213209, "rate_of_change": 0.7496378521301764, "market_dynamics": 0.609547, "expectation": {"probability": 62.5966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.61587, "high": 42.219715, "low": 41.398091, "close": 41.93264, "volume": 583615}, "trend_line": 37.868023, "activity_lines": {"activity_5": 41.427786, "activity_10": 40.862458, "activity_20": 40.127552, "activity_30": 39.198663}, "trend_signal": 1, "fair_value": 29.796215, "relative_strength": 1.281079, "rate_of_change": 0.6993639440812025, "market_dynamics": 0.54819, "expectation": {"probability": 61.9229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.130627, "high": 42.368202, "low": 41.457484, "close": 42.229614, "volume": 816783}, "trend_line": 38.144829, "activity_lines": {"activity_5": 41.805932, "activity_10": 41.179229, "activity_20": 40.411101, "activity_30": 39.480056}, "trend_signal": 1, "fair_value": 29.914671, "relative_strength": 1.215189, "rate_of_change": 0.7309755779962438, "market_dynamics": 0.614024, "expectation": {"probability": 62.0015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.407798, "high": 42.655279, "low": 42.30881, "close": 42.566185, "volume": 363535}, "trend_line": 38.419492, "activity_lines": {"activity_5": 42.1623, "activity_10": 41.508239, "activity_20": 40.695183, "activity_30": 39.765304}, "trend_signal": 1, "fair_value": 30.035985, "relative_strength": 1.194167, "rate_of_change": 0.720053037857364, "market_dynamics": 0.51936, "expectation": {"probability": 62.7093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.388002, "high": 42.573827, "low": 42.136255, "close": 42.404766, "volume": 584439}, "trend_line": 38.677042, "activity_lines": {"activity_5": 42.295917, "activity_10": 41.759305, "activity_20": 40.935405, "activity_30": 40.022419}, "trend_signal": 1, "fair_value": 30.152762, "relative_strength": 1.130753, "rate_of_change": 0.6703628460261837, "market_dynamics": 0.333034, "expectation": {"probability": 63.2408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.693165, "high": 43.48875, "low": 42.534047, "close": 43.399246, "volume": 889000}, "trend_line": 38.963506, "activity_lines": {"activity_5": 42.713714, "activity_10": 42.151105, "activity_20": 41.243652, "activity_30": 40.327077}, "trend_signal": 1, "fair_value": 30.271652, "relative_strength": 1.140164, "rate_of_change": 0.7406564338606926, "market_dynamics": 0.466704, "expectation": {"probability": 61.9229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.538474, "high": 44.055608, "low": 43.508641, "close": 43.956161, "volume": 749400}, "trend_line": 39.268207, "activity_lines": {"activity_5": 43.196938, "activity_10": 42.584559, "activity_20": 41.576281, "activity_30": 40.649184}, "trend_signal": 1, "fair_value": 30.393061, "relative_strength": 1.067107, "rate_of_change": 0.7820163822013202, "market_dynamics": 0.714212, "expectation": {"probability": 61.8745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.976048, "high": 44.174942, "low": 43.508641, "close": 44.095387, "volume": 1280900}, "trend_line": 39.568767, "activity_lines": {"activity_5": 43.591669, "activity_10": 42.964959, "activity_20": 41.892359, "activity_30": 40.960615}, "trend_signal": 1, "fair_value": 30.513494, "relative_strength": 1.022093, "rate_of_change": 0.7654029123356827, "market_dynamics": 1.143154, "expectation": {"probability": 61.8745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.443453, "high": 44.503123, "low": 42.265537, "close": 42.524101, "volume": 1666200}, "trend_line": 39.799895, "activity_lines": {"activity_5": 43.338253, "activity_10": 42.989211, "activity_20": 42.031504, "activity_30": 41.151282}, "trend_signal": 1, "fair_value": 30.623447, "relative_strength": 1.104713, "rate_of_change": 0.5841172660244839, "market_dynamics": 1.23386, "expectation": {"probability": 62.5966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.484323, "high": 43.419137, "low": 42.325206, "close": 43.260021, "volume": 1352500}, "trend_line": 40.055881, "activity_lines": {"activity_5": 43.332949, "activity_10": 43.101956, "activity_20": 42.222478, "activity_30": 41.374516}, "trend_signal": 1, "fair_value": 30.739226, "relative_strength": 1.072988, "rate_of_change": 0.6431826013611344, "market_dynamics": 1.176746, "expectation": {"probability": 61.9229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.329634, "high": 44.90092, "low": 43.230186, "close": 44.045662, "volume": 1375100}, "trend_line": 40.324936, "activity_lines": {"activity_5": 43.532509, "activity_10": 43.329091, "activity_20": 42.46965, "activity_30": 41.631921}, "trend_signal": 1, "fair_value": 30.860625, "relative_strength": 0.987816, "rate_of_change": 0.6716991195375321, "market_dynamics": 1.041873, "expectation": {"probability": 62.5824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.846767, "high": 45.08987, "low": 43.359469, "close": 45.08987, "volume": 1258500}, "trend_line": 40.620599, "activity_lines": {"activity_5": 44.037043, "activity_10": 43.701544, "activity_20": 42.793953, "activity_30": 41.939336}, "trend_signal": 1, "fair_value": 30.991228, "relative_strength": 1.06092, "rate_of_change": 0.7332014116525754, "market_dynamics": 0.903027, "expectation": {"probability": 63.2886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.169427, "high": 46.004792, "low": 44.731855, "close": 45.795952, "volume": 1012300}, "trend_line": 40.960132, "activity_lines": {"activity_5": 44.701358, "activity_10": 44.144972, "activity_20": 43.162879, "activity_30": 42.27323}, "trend_signal": 1, "fair_value": 31.123147, "relative_strength": 1.034667, "rate_of_change": 0.8358640895472835, "market_dynamics": 1.188907, "expectation": {"probability": 63.4153, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.607003, "high": 46.074412, "low": 43.856708, "close": 44.135166, "volume": 1448400}, "trend_line": 41.211835, "activity_lines": {"activity_5": 44.698706, "activity_10": 44.221595, "activity_20": 43.34383, "activity_30": 42.47807}, "trend_signal": 1, "fair_value": 31.250665, "relative_strength": 1.022266, "rate_of_change": 0.6145072969979665, "market_dynamics": 1.130888, "expectation": {"probability": 64.9358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.548423, "high": 44.741804, "low": 43.160575, "close": 43.43903, "volume": 981400}, "trend_line": 41.433118, "activity_lines": {"activity_5": 44.356605, "activity_10": 44.143122, "activity_20": 43.438283, "activity_30": 42.62176}, "trend_signal": 1, "fair_value": 31.376465, "relative_strength": 1.039274, "rate_of_change": 0.5369404201487259, "market_dynamics": 0.62561, "expectation": {"probability": 64.8888, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.56831, "high": 44.37384, "low": 41.599237, "close": 41.77824, "volume": 1110500}, "trend_line": 41.57969, "activity_lines": {"activity_5": 43.448973, "activity_10": 43.743882, "activity_20": 43.359144, "activity_30": 42.644026}, "trend_signal": 1, "fair_value": 31.490802, "relative_strength": 0.933981, "rate_of_change": 0.35375565990471447, "market_dynamics": -0.050229, "expectation": {"probability": 63.5598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.126311, "high": 43.419137, "low": 42.096478, "close": 42.723, "volume": 929800}, "trend_line": 41.747258, "activity_lines": {"activity_5": 43.007422, "activity_10": 43.54589, "activity_20": 43.36209, "activity_30": 42.717788}, "trend_signal": 1, "fair_value": 31.606259, "relative_strength": 1.094101, "rate_of_change": 0.4030044476041135, "market_dynamics": -0.778269, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.07, "high": 44.330002, "low": 42.470001, "close": 44.310001, "volume": 920700}, "trend_line": 41.945423, "activity_lines": {"activity_5": 43.252663, "activity_10": 43.658864, "activity_20": 43.501527, "activity_30": 42.883126}, "trend_signal": 1, "fair_value": 31.731064, "relative_strength": 1.170763, "rate_of_change": 0.4746778818383615, "market_dynamics": -1.071779, "expectation": {"probability": 62.5565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.279999, "high": 45.349998, "low": 44.07, "close": 45.080002, "volume": 699300}, "trend_line": 42.15843, "activity_lines": {"activity_5": 43.853635, "activity_10": 43.907936, "activity_20": 43.694822, "activity_30": 43.085357}, "trend_signal": 1, "fair_value": 31.857685, "relative_strength": 1.090247, "rate_of_change": 0.5078194109521905, "market_dynamics": -0.996155, "expectation": {"probability": 62.5565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.900002, "high": 46.09, "low": 44.889999, "close": 45.939999, "volume": 814800}, "trend_line": 42.378129, "activity_lines": {"activity_5": 44.678283, "activity_10": 44.266901, "activity_20": 43.945983, "activity_30": 43.32933}, "trend_signal": 1, "fair_value": 31.988993, "relative_strength": 1.024455, "rate_of_change": 0.5211270913077136, "market_dynamics": -0.759242, "expectation": {"probability": 62.6893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.869999, "high": 46.02, "low": 45.0, "close": 45.400002, "volume": 1042900}, "trend_line": 42.5795, "activity_lines": {"activity_5": 45.156201, "activity_10": 44.478957, "activity_20": 44.125501, "activity_30": 43.524289}, "trend_signal": 1, "fair_value": 32.117076, "relative_strength": 1.094111, "rate_of_change": 0.47517671202520934, "market_dynamics": -0.520508, "expectation": {"probability": 63.7612, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.259998, "high": 45.560001, "low": 44.5, "close": 45.400002, "volume": 671900}, "trend_line": 42.748204, "activity_lines": {"activity_5": 45.392668, "activity_10": 44.666389, "activity_20": 44.286906, "activity_30": 43.706257}, "trend_signal": 1, "fair_value": 32.245983, "relative_strength": 1.088041, "rate_of_change": 0.39620944351154475, "market_dynamics": -0.420667, "expectation": {"probability": 63.3567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.349998, "high": 45.759998, "low": 44.959999, "close": 45.650002, "volume": 1113600}, "trend_line": 42.951969, "activity_lines": {"activity_5": 45.534002, "activity_10": 44.893637, "activity_20": 44.455609, "activity_30": 43.89347}, "trend_signal": 1, "fair_value": 32.377141, "relative_strength": 1.043773, "rate_of_change": 0.47666330028741577, "market_dynamics": -0.23272, "expectation": {"probability": 63.3448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.650002, "high": 46.0, "low": 45.130001, "close": 45.34, "volume": 986300}, "trend_line": 43.133521, "activity_lines": {"activity_5": 45.482668, "activity_10": 45.067174, "activity_20": 44.5785, "activity_30": 44.047536}, "trend_signal": 1, "fair_value": 32.506841, "relative_strength": 1.039548, "rate_of_change": 0.42268609385521644, "market_dynamics": -0.200826, "expectation": {"probability": 64.6712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.459999, "high": 46.34, "low": 45.200001, "close": 46.189999, "volume": 726100}, "trend_line": 43.333178, "activity_lines": {"activity_5": 45.697334, "activity_10": 45.373351, "activity_20": 44.769136, "activity_30": 44.244728}, "trend_signal": 1, "fair_value": 32.645347, "relative_strength": 0.986075, "rate_of_change": 0.4628812936462916, "market_dynamics": -0.152734, "expectation": {"probability": 63.9492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.509998, "high": 46.73, "low": 45.900002, "close": 46.52, "volume": 741400}, "trend_line": 43.546475, "activity_lines": {"activity_5": 46.005333, "activity_10": 45.68951, "activity_20": 44.973174, "activity_30": 44.45033}, "trend_signal": 1, "fair_value": 32.784967, "relative_strength": 0.797913, "rate_of_change": 0.49222561059335246, "market_dynamics": -0.041608, "expectation": {"probability": 64.091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0500f5e4-d8d6-4cb9-ae8e-ea8a6d4e79c0/", "share_image": "https://sharemaestro.com/terminal/0500f5e4-d8d6-4cb9-ae8e-ea8a6d4e79c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}